20160301|2016-01-10 17:00,11,137.4531,137.5938,137.4219,137.4531,106
20160301|2016-01-10 17:30,11,137.4375,137.4375,137.375,137.4219,162
20160301|2016-01-10 18:00,11,137.375,137.3906,137.3125,137.3438,27
20160301|2016-01-10 22:00,11,137.0781,137.0938,137.0781,137.0938,4
20160301|2016-01-11 02:00,11,136.875,136.875,136.875,136.875,1
20160301|2016-01-11 05:00,11,136.9375,137,136.9375,137,151
20160301|2016-01-11 05:30,11,136.8438,136.875,136.8438,136.875,3
20160301|2016-01-11 06:00,11,136.8594,136.8594,136.75,136.75,14
20160301|2016-01-11 06:30,11,136.75,136.7813,136.7344,136.7813,55
20160301|2016-01-11 07:00,11,136.7813,136.7969,136.6719,136.6875,25
20160301|2016-01-11 07:30,11,136.6563,136.6563,136.5781,136.5781,28
20160301|2016-01-11 08:00,11,136.625,136.625,136.5156,136.5313,5
20160301|2016-01-11 08:30,11,136.4688,136.5781,136.4688,136.5781,38
20160301|2016-01-11 09:00,11,136.5938,136.5938,136.5156,136.5156,63
20160301|2016-01-11 09:30,11,136.5156,136.7031,136.5156,136.6875,59
20160301|2016-01-11 10:00,11,136.7188,136.7813,136.6719,136.75,42
20160301|2016-01-11 10:30,11,136.7656,136.7969,136.7031,136.7031,215
20160301|2016-01-11 11:00,11,136.75,136.8594,136.75,136.8594,22
20160301|2016-01-11 11:30,11,136.8438,136.8438,136.7031,136.7031,19
20160301|2016-01-11 12:00,11,136.7031,136.7969,136.6719,136.7969,72
20160301|2016-01-11 12:30,11,136.8594,136.8594,136.7813,136.7813,67
20160301|2016-01-11 13:00,11,136.7969,136.7969,136.6406,136.6406,22
20160301|2016-01-11 13:30,11,136.6094,136.6563,136.6094,136.6563,4
20160301|2016-01-11 14:00,11,136.6563,136.7031,136.6094,136.6563,19
20160301|2016-01-11 14:30,11,136.5,136.5469,136.5,136.5156,13
20160301|2016-01-11 15:00,11,136.4844,136.4844,136.4844,136.4844,1
20160301|2016-01-11 15:30,11,136.4688,136.4688,136.4375,136.4531,9
20160301|2016-01-11 17:00,12,136.5313,136.6406,136.4688,136.5156,15
20160301|2016-01-11 18:00,12,136.4844,136.4844,136.4844,136.4844,6
20160301|2016-01-11 19:00,12,136.4219,136.4688,136.4219,136.4531,63
20160301|2016-01-11 19:30,12,136.4688,136.5781,136.4688,136.5781,133
20160301|2016-01-11 21:00,12,136.5781,136.5781,136.5781,136.5781,19
20160301|2016-01-11 21:30,12,136.6094,136.6094,136.6094,136.6094,3
20160301|2016-01-11 22:30,12,136.5938,136.5938,136.5781,136.5781,3
20160301|2016-01-12 00:30,12,136.6875,136.7031,136.6875,136.6875,4
20160301|2016-01-12 01:00,12,136.6094,136.625,136.6094,136.625,2
20160301|2016-01-12 01:30,12,136.5625,136.5625,136.5,136.5,9
20160301|2016-01-12 02:00,12,136.5313,136.5313,136.4375,136.4375,11
20160301|2016-01-12 02:30,12,136.4219,136.4219,136.4219,136.4219,2
20160301|2016-01-12 03:00,12,136.4219,136.4219,136.375,136.375,6
20160301|2016-01-12 03:30,12,136.3906,136.4219,136.375,136.375,16
20160301|2016-01-12 04:00,12,136.2813,136.375,136.2813,136.2813,40
20160301|2016-01-12 04:30,12,136.2969,136.3125,136.25,136.2656,125
20160301|2016-01-12 05:00,12,136.2656,136.3281,136.2656,136.3281,19
20160301|2016-01-12 05:30,12,136.3281,136.3594,136.2969,136.3594,11
20160301|2016-01-12 06:00,12,136.375,136.3906,136.2344,136.2344,78
20160301|2016-01-12 06:30,12,136.2344,136.2813,136.1563,136.2188,73
20160301|2016-01-12 07:00,12,136.1875,136.2344,136.1719,136.2344,15
20160301|2016-01-12 07:30,12,136.25,136.3906,136.25,136.3438,158
20160301|2016-01-12 08:00,12,136.2969,136.4688,136.2969,136.4688,255
20160301|2016-01-12 08:30,12,136.5,136.5,136.375,136.4375,123
20160301|2016-01-12 09:00,12,136.4375,136.7188,136.4219,136.6875,224
20160301|2016-01-12 09:30,12,136.6719,136.8281,136.6406,136.7969,331
20160301|2016-01-12 10:00,12,136.7813,137,136.75,136.9688,367
20160301|2016-01-12 10:30,12,137,137.125,136.9688,137.0156,337
20160301|2016-01-12 11:00,12,137.0313,137.1406,136.9531,137.125,494
20160301|2016-01-12 11:30,12,137.1406,137.2656,137.0781,137.1094,469
20160301|2016-01-12 12:00,12,137.1094,137.2344,137.1094,137.2188,180
20160301|2016-01-12 12:30,12,137.2344,137.3906,137.2188,137.3906,323
20160301|2016-01-12 13:00,12,137.4219,137.5625,137.4063,137.4063,289
20160301|2016-01-12 13:30,12,137.4063,137.4063,137.2656,137.3281,200
20160301|2016-01-12 14:00,12,137.3438,137.3906,137.2031,137.2188,362
20160301|2016-01-12 14:30,12,137.25,137.2813,137.0469,137.1406,966
20160301|2016-01-12 15:00,12,137.1563,137.2813,137.1563,137.2656,153
20160301|2016-01-12 15:30,12,137.2813,137.3438,137.2344,137.2969,122
20160301|2016-01-12 17:00,13,137.1563,137.1719,137.1563,137.1719,2
20160301|2016-01-12 18:00,13,137.125,137.125,137.0313,137.0469,89
20160301|2016-01-12 18:30,13,137.0313,137.0313,136.9844,136.9844,330
20160301|2016-01-12 19:00,13,137.0156,137.0469,136.9844,136.9844,127
20160301|2016-01-12 19:30,13,136.9844,136.9844,136.9219,136.9375,149
20160301|2016-01-12 20:00,13,136.875,136.9219,136.8438,136.9219,154
20160301|2016-01-12 20:30,13,136.9063,136.9219,136.9063,136.9219,17
20160301|2016-01-12 21:00,13,136.9375,136.9375,136.9375,136.9375,2
20160301|2016-01-12 21:30,13,136.9688,136.9688,136.9219,136.9219,8
20160301|2016-01-12 22:00,13,136.9063,136.9063,136.9063,136.9063,2
20160301|2016-01-12 22:30,13,136.9063,136.9063,136.875,136.875,7
20160301|2016-01-12 23:00,13,136.9219,136.9844,136.9219,136.9844,137
20160301|2016-01-12 23:30,13,136.9531,136.9688,136.9531,136.9531,25
20160301|2016-01-13 00:00,13,136.9688,137,136.9688,137,37
20160301|2016-01-13 00:30,13,137.0313,137.0469,137.0156,137.0313,184
20160301|2016-01-13 01:00,13,137.0156,137.0469,136.9531,137.0313,437
20160301|2016-01-13 01:30,13,137.0313,137.0469,136.9375,136.9375,21
20160301|2016-01-13 02:00,13,136.9219,136.9219,136.8281,136.8906,274
20160301|2016-01-13 02:30,13,136.9063,136.9375,136.7813,136.8594,996
20160301|2016-01-13 03:00,13,136.8594,136.9219,136.8281,136.8594,635
20160301|2016-01-13 03:30,13,136.8281,136.9063,136.8281,136.9063,147
20160301|2016-01-13 04:00,13,136.9063,136.9844,136.8906,136.9844,112
20160301|2016-01-13 04:30,13,136.9531,137.0156,136.9531,137.0156,96
20160301|2016-01-13 05:00,13,137.0469,137.0625,136.9688,136.9688,24
20160301|2016-01-13 05:30,13,136.9688,137.0156,136.9531,136.9688,390
20160301|2016-01-13 06:00,13,136.9688,137.0156,136.8906,136.9219,319
20160301|2016-01-13 06:30,13,136.9688,137.1406,136.9688,137.1094,170
20160301|2016-01-13 07:00,13,137.1094,137.1875,137,137.0781,336
20160301|2016-01-13 07:30,13,137.0156,137.125,136.9688,137.0938,899
20160301|2016-01-13 08:00,13,137.0938,137.1875,137.0625,137.0781,476
20160301|2016-01-13 08:30,13,137.0938,137.1875,137.0313,137.0313,1162
20160301|2016-01-13 09:00,13,137.0313,137.1563,136.9844,137.0625,1273
20160301|2016-01-13 09:30,13,137.0938,137.2813,137.0938,137.125,734
20160301|2016-01-13 10:00,13,137.1406,137.25,137.1094,137.2344,519
20160301|2016-01-13 10:30,13,137.2188,137.4531,137.1875,137.4219,700
20160301|2016-01-13 11:00,13,137.4219,137.4219,137.25,137.2813,535
20160301|2016-01-13 11:30,13,137.3125,137.3594,137.2188,137.3438,1151
20160301|2016-01-13 12:00,13,137.3594,137.5156,137.3594,137.4375,1048
20160301|2016-01-13 12:30,13,137.4219,137.6563,137.375,137.6563,1137
20160301|2016-01-13 13:00,13,137.6406,137.7969,137.5938,137.75,813
20160301|2016-01-13 13:30,13,137.7656,138.0469,137.7656,137.7656,1350
20160301|2016-01-13 14:00,13,137.75,137.7656,137.6406,137.7344,340
20160301|2016-01-13 14:30,13,137.7656,137.8438,137.7344,137.7969,417
20160301|2016-01-13 15:00,13,137.7656,137.7969,137.6875,137.7656,210
20160301|2016-01-13 15:30,13,137.7344,137.7344,137.4219,137.4219,2244
20160301|2016-01-13 17:00,14,137.5156,137.5469,137.5156,137.5469,31
20160301|2016-01-13 17:30,14,137.5313,137.6563,137.5313,137.6406,33
20160301|2016-01-13 18:00,14,137.625,137.8281,137.625,137.8125,68
20160301|2016-01-13 18:30,14,137.8125,137.8125,137.6875,137.7344,75
20160301|2016-01-13 19:00,14,137.75,137.8438,137.75,137.8281,126
20160301|2016-01-13 19:30,14,137.7969,137.8281,137.6875,137.6875,56
20160301|2016-01-13 20:00,14,137.6875,137.75,137.6875,137.7188,88
20160301|2016-01-13 20:30,14,137.7188,137.7344,137.6875,137.7031,220
20160301|2016-01-13 21:00,14,137.6563,137.6563,137.625,137.625,13
20160301|2016-01-13 21:30,14,137.6094,137.6563,137.6094,137.6563,4
20160301|2016-01-13 22:00,14,137.6719,137.75,137.6719,137.75,19
20160301|2016-01-13 22:30,14,137.7656,137.7969,137.7344,137.7344,17
20160301|2016-01-13 23:00,14,137.7344,137.75,137.6719,137.6719,81
20160301|2016-01-13 23:30,14,137.6563,137.6563,137.5,137.5313,154
20160301|2016-01-14 00:00,14,137.5313,137.5938,137.4844,137.5781,143
20160301|2016-01-14 00:30,14,137.5625,137.5781,137.4375,137.4375,143
20160301|2016-01-14 01:00,14,137.4375,137.4844,137.375,137.4063,127
20160301|2016-01-14 01:30,14,137.375,137.4219,137.3438,137.4219,123
20160301|2016-01-14 02:00,14,137.4375,137.5469,137.4219,137.5469,221
20160301|2016-01-14 02:30,14,137.5625,137.7031,137.5313,137.6875,103
20160301|2016-01-14 03:00,14,137.6875,137.875,137.6875,137.7813,190
20160301|2016-01-14 03:30,14,137.7813,137.7969,137.6719,137.7656,49
20160301|2016-01-14 04:00,14,137.75,137.8438,137.75,137.8125,388
20160301|2016-01-14 04:30,14,137.8281,137.8594,137.7344,137.7813,288
20160301|2016-01-14 05:00,14,137.7656,137.8594,137.7656,137.8125,301
20160301|2016-01-14 05:30,14,137.8438,138.0156,137.8438,137.9219,195
20160301|2016-01-14 06:00,14,137.9219,137.9531,137.7188,137.7188,90
20160301|2016-01-14 06:30,14,137.7031,137.7031,137.4531,137.4688,629
20160301|2016-01-14 07:00,14,137.4688,137.6094,137.4531,137.5156,523
20160301|2016-01-14 07:30,14,137.5469,137.5938,137.375,137.5469,1010
20160301|2016-01-14 08:00,14,137.5781,137.625,137.5,137.625,1661
20160301|2016-01-14 08:30,14,137.625,137.9063,137.6094,137.9063,3185
20160301|2016-01-14 09:00,14,137.875,137.9219,137.5313,137.5313,1067
20160301|2016-01-14 09:30,14,137.5469,137.5781,137.3906,137.5313,961
20160301|2016-01-14 10:00,14,137.5156,137.6563,137.5,137.5938,1339
20160301|2016-01-14 10:30,14,137.5625,137.625,137.5313,137.6094,1347
20160301|2016-01-14 11:00,14,137.5781,137.5781,137.4531,137.4688,1286
20160301|2016-01-14 11:30,14,137.4688,137.4844,137.3281,137.3438,1356
20160301|2016-01-14 12:00,14,137.3594,137.3594,137.1406,137.1563,1259
20160301|2016-01-14 12:30,14,137.1406,137.2656,137.1094,137.1875,709
20160301|2016-01-14 13:00,14,137.1875,137.3281,137.1875,137.3125,542
20160301|2016-01-14 13:30,14,137.3281,137.4531,137.2813,137.3906,545
20160301|2016-01-14 14:00,14,137.3906,137.4375,137.3281,137.4375,232
20160301|2016-01-14 14:30,14,137.4531,137.4844,137.4375,137.4375,683
20160301|2016-01-14 15:00,14,137.4531,137.4531,137.4219,137.4219,118
20160301|2016-01-14 15:30,14,137.4219,137.4844,137.4219,137.4688,100
20160301|2016-01-14 17:00,15,137.4844,137.4844,137.3906,137.3906,62
20160301|2016-01-14 17:30,15,137.4063,137.4063,137.375,137.3906,41
20160301|2016-01-14 18:00,15,137.375,137.4219,137.375,137.4063,28
20160301|2016-01-14 18:30,15,137.4063,137.4219,137.3906,137.4219,21
20160301|2016-01-14 19:00,15,137.4375,137.5469,137.4375,137.5469,148
20160301|2016-01-14 19:30,15,137.5313,137.5313,137.4219,137.4219,131
20160301|2016-01-14 20:00,15,137.3906,137.4688,137.3906,137.4375,99
20160301|2016-01-14 20:30,15,137.4531,137.4844,137.4531,137.4688,31
20160301|2016-01-14 21:00,15,137.4688,137.4688,137.4688,137.4688,3
20160301|2016-01-14 21:30,15,137.4844,137.5469,137.4844,137.5313,44
20160301|2016-01-14 22:00,15,137.5625,137.625,137.5625,137.625,119
20160301|2016-01-14 22:30,15,137.5938,137.5938,137.5156,137.5313,57
20160301|2016-01-14 23:00,15,137.5313,137.5625,137.5156,137.5625,43
20160301|2016-01-14 23:30,15,137.5938,137.5938,137.5313,137.5313,27
20160301|2016-01-15 00:00,15,137.5469,137.5938,137.5469,137.5781,23
20160301|2016-01-15 00:30,15,137.5938,137.6875,137.5781,137.6875,47
20160301|2016-01-15 01:00,15,137.7188,137.7188,137.5938,137.6406,95
20160301|2016-01-15 01:30,15,137.625,137.625,137.5625,137.5781,185
20160301|2016-01-15 02:00,15,137.5938,137.7188,137.5469,137.7188,353
20160301|2016-01-15 02:30,15,137.7188,137.9531,137.7031,137.9219,260
20160301|2016-01-15 03:00,15,137.9219,138,137.8906,137.9688,298
20160301|2016-01-15 03:30,15,137.9531,137.9844,137.875,137.9531,324
20160301|2016-01-15 04:00,15,137.9219,137.9219,137.8281,137.9219,291
20160301|2016-01-15 04:30,15,137.9063,137.9688,137.9063,137.9688,185
20160301|2016-01-15 05:00,15,137.9531,138,137.9219,137.9688,472
20160301|2016-01-15 05:30,15,137.9688,138,137.9063,137.9688,198
20160301|2016-01-15 06:00,15,137.9844,138.0938,137.9688,138.0938,405
20160301|2016-01-15 06:30,15,138.1094,138.1719,138.0469,138.0781,518
20160301|2016-01-15 07:00,15,138.0313,138.3438,138.0313,138.2031,1163
20160301|2016-01-15 07:30,15,138.3906,138.75,138.3125,138.3281,2838
20160301|2016-01-15 08:00,15,138.3594,138.5156,138.2031,138.4688,3085
20160301|2016-01-15 08:30,15,138.4531,138.4688,138.1719,138.4688,1300
20160301|2016-01-15 09:00,15,138.4531,138.5156,138.1719,138.1875,1503
20160301|2016-01-15 09:30,15,138.1875,138.3125,138.0625,138.2813,3189
20160301|2016-01-15 10:00,15,138.2969,138.3906,138.2344,138.25,1217
20160301|2016-01-15 10:30,15,138.2344,138.3281,138.2031,138.2969,2327
20160301|2016-01-15 11:00,15,138.3125,138.5,138.2188,138.4375,1674
20160301|2016-01-15 11:30,15,138.4375,138.5,138.3281,138.3281,1013
20160301|2016-01-15 12:00,15,138.3281,138.3906,138.2188,138.2656,595
20160301|2016-01-15 12:30,15,138.2813,138.2969,138.1406,138.2031,445
20160301|2016-01-15 13:00,15,138.1875,138.3594,138.1719,138.3594,354
20160301|2016-01-15 13:30,15,138.3594,138.3594,138.2031,138.2031,264
20160301|2016-01-15 14:00,15,138.1875,138.3281,138.1875,138.2813,411
20160301|2016-01-15 14:30,15,138.2969,138.3281,138.25,138.2656,242
20160301|2016-01-15 15:00,15,138.25,138.25,138.1719,138.1719,93
20160301|2016-01-15 15:30,15,138.1719,138.1875,138.1563,138.1875,45
20160301|2016-01-17 17:00,19,138.25,138.375,138.25,138.3594,52
20160301|2016-01-17 17:30,19,138.3438,138.3438,138.2344,138.2344,7
20160301|2016-01-17 18:00,19,138.3125,138.3281,138.3125,138.3281,20
20160301|2016-01-17 18:30,19,138.3281,138.3281,138.2656,138.2656,25
20160301|2016-01-17 19:00,19,138.2813,138.2813,138.1094,138.1719,125
20160301|2016-01-17 19:30,19,138.1875,138.2031,138.0469,138.0781,75
20160301|2016-01-17 20:00,19,138.0781,138.0938,138.0781,138.0938,11
20160301|2016-01-17 20:30,19,138.125,138.1406,138.0781,138.0781,28
20160301|2016-01-17 21:00,19,138.0313,138.0781,138.0313,138.0625,18
20160301|2016-01-17 22:00,19,138.0313,138.0781,138.0313,138.0313,54
20160301|2016-01-17 22:30,19,138.0469,138.0469,138.0156,138.0469,62
20160301|2016-01-17 23:00,19,138.0469,138.0469,138.0156,138.0156,3
20160301|2016-01-17 23:30,19,138.0156,138.0313,138.0156,138.0313,12
20160301|2016-01-18 00:00,19,138.0625,138.0938,138.0625,138.0625,28
20160301|2016-01-18 00:30,19,138.0469,138.0938,138.0156,138.0469,64
20160301|2016-01-18 01:00,19,138.0469,138.0938,138.0469,138.0938,33
20160301|2016-01-18 01:30,19,138.0938,138.2344,138.0938,138.2344,257
20160301|2016-01-18 02:00,19,138.2031,138.2031,137.9063,137.9219,140
20160301|2016-01-18 02:30,19,137.9375,138.0156,137.9375,138.0156,29
20160301|2016-01-18 03:00,19,137.9844,138,137.9688,138,80
20160301|2016-01-18 03:30,19,137.9844,138.125,137.9844,138.0781,145
20160301|2016-01-18 04:00,19,138.0625,138.1094,138.0156,138.1094,27
20160301|2016-01-18 04:30,19,138.0781,138.1094,138.0156,138.0313,46
20160301|2016-01-18 05:00,19,138.0781,138.0938,138.0625,138.0938,4
20160301|2016-01-18 05:30,19,138.0625,138.0625,137.9844,138,172
20160301|2016-01-18 06:00,19,137.9844,138.0469,137.9844,138.0156,22
20160301|2016-01-18 06:30,19,138.1094,138.1094,138.0469,138.0781,50
20160301|2016-01-18 07:00,19,138.0781,138.125,138.0781,138.125,18
20160301|2016-01-18 07:30,19,138.1406,138.1563,138.125,138.125,28
20160301|2016-01-18 08:00,19,138.1094,138.1719,138.1094,138.125,67
20160301|2016-01-18 08:30,19,138.125,138.1563,138.125,138.1563,4
20160301|2016-01-18 09:00,19,138.1719,138.1875,138.1719,138.1875,11
20160301|2016-01-18 09:30,19,138.2031,138.2188,138.1406,138.1563,17
20160301|2016-01-18 10:00,19,138.1719,138.1719,138.1406,138.1563,31
20160301|2016-01-18 10:30,19,138.1406,138.1563,138.125,138.1563,16
20160301|2016-01-18 11:00,19,138.1719,138.1719,138.1563,138.1563,25
20160301|2016-01-18 11:30,19,138.1719,138.2188,138.1563,138.1875,68
20160301|2016-01-18 17:00,19,138.1719,138.1875,138.0781,138.0781,34
20160301|2016-01-18 17:30,19,138.0938,138.125,138.0625,138.0781,43
20160301|2016-01-18 18:00,19,138.0781,138.1094,137.9375,137.9531,237
20160301|2016-01-18 18:30,19,137.9844,138.0625,137.9688,138.0313,35
20160301|2016-01-18 19:00,19,138.0781,138.125,138.0156,138.0469,144
20160301|2016-01-18 19:30,19,138.0469,138.0469,137.9375,137.9688,137
20160301|2016-01-18 20:00,19,137.9688,138.125,137.9219,138.1094,187
20160301|2016-01-18 20:30,19,138.1094,138.1406,138.0938,138.0938,24
20160301|2016-01-18 21:00,19,138.1094,138.1094,138.0313,138.0313,81
20160301|2016-01-18 21:30,19,138,138.0469,138,138,47
20160301|2016-01-18 22:00,19,137.9688,137.9688,137.9375,137.9375,24
20160301|2016-01-18 22:30,19,137.9375,137.9375,137.9375,137.9375,2
20160301|2016-01-18 23:00,19,137.9375,137.9375,137.8438,137.8438,57
20160301|2016-01-18 23:30,19,137.8125,137.8281,137.7656,137.7969,88
20160301|2016-01-19 00:00,19,137.75,137.7656,137.7031,137.7656,149
20160301|2016-01-19 00:30,19,137.7656,137.7813,137.75,137.75,136
20160301|2016-01-19 01:00,19,137.7656,137.7813,137.6094,137.6719,210
20160301|2016-01-19 01:30,19,137.6719,137.7344,137.6719,137.7188,49
20160301|2016-01-19 02:00,19,137.7188,137.8125,137.6563,137.7188,353
20160301|2016-01-19 02:30,19,137.75,137.9063,137.7188,137.9063,172
20160301|2016-01-19 03:00,19,137.9219,138.0156,137.9063,137.9219,139
20160301|2016-01-19 03:30,19,137.8906,137.9531,137.8281,137.9063,240
20160301|2016-01-19 04:00,19,137.875,137.9219,137.8438,137.8438,169
20160301|2016-01-19 04:30,19,137.875,137.875,137.75,137.7656,371
20160301|2016-01-19 05:00,19,137.7344,137.7344,137.6563,137.7031,85
20160301|2016-01-19 05:30,19,137.6875,137.6875,137.6094,137.6094,88
20160301|2016-01-19 06:00,19,137.5938,137.6875,137.5938,137.6719,532
20160301|2016-01-19 06:30,19,137.6719,137.7188,137.6406,137.7188,243
20160301|2016-01-19 07:00,19,137.7344,137.9219,137.6563,137.9219,262
20160301|2016-01-19 07:30,19,137.9219,137.9531,137.8594,137.8906,283
20160301|2016-01-19 08:00,19,137.875,137.9531,137.8594,137.9375,509
20160301|2016-01-19 08:30,19,137.9531,138.1875,137.9531,138.0625,436
20160301|2016-01-19 09:00,19,138.0625,138.125,137.875,137.875,1075
20160301|2016-01-19 09:30,19,137.875,138,137.8594,137.9844,2622
20160301|2016-01-19 10:00,19,137.9844,138.0781,137.9063,138.0156,961
20160301|2016-01-19 10:30,19,138,138.0938,137.9531,138.0781,580
20160301|2016-01-19 11:00,19,138.1094,138.2031,138.0781,138.1563,488
20160301|2016-01-19 11:30,19,138.1406,138.2656,138.1406,138.1875,609
20160301|2016-01-19 12:00,19,138.2031,138.2344,138.0938,138.1875,742
20160301|2016-01-19 12:30,19,138.1719,138.2344,138.1406,138.2188,561
20160301|2016-01-19 13:00,19,138.2188,138.3594,138.1875,138.2656,508
20160301|2016-01-19 13:30,19,138.25,138.3281,138.1563,138.1563,640
20160301|2016-01-19 14:00,19,138.1563,138.1563,138,138.0156,1164
20160301|2016-01-19 14:30,19,138.0156,138.0469,137.9688,138.0156,434
20160301|2016-01-19 15:00,19,138.0156,138.0469,137.9063,137.9219,480
20160301|2016-01-19 15:30,19,137.9219,137.9375,137.875,137.9063,279
20160301|2016-01-19 17:00,20,137.9844,137.9844,137.9531,137.9531,12
20160301|2016-01-19 17:30,20,137.9375,137.9375,137.9375,137.9375,25
20160301|2016-01-19 18:00,20,137.9375,138.1094,137.9375,138.0625,118
20160301|2016-01-19 18:30,20,138.0625,138.0625,138.0313,138.0625,101
20160301|2016-01-19 19:00,20,138.0938,138.1719,138.0938,138.1719,204
20160301|2016-01-19 19:30,20,138.1719,138.2188,138.1406,138.1406,132
20160301|2016-01-19 20:00,20,138.1563,138.1875,138.125,138.1875,60
20160301|2016-01-19 20:30,20,138.2031,138.25,138.1719,138.2188,98
20160301|2016-01-19 21:00,20,138.2188,138.375,138.1719,138.3594,200
20160301|2016-01-19 21:30,20,138.3438,138.5938,138.3438,138.5781,296
20160301|2016-01-19 22:00,20,138.5469,138.625,138.5,138.5938,134
20160301|2016-01-19 22:30,20,138.5781,138.6094,138.5313,138.5781,169
20160301|2016-01-19 23:00,20,138.5781,138.6094,138.5469,138.5469,134
20160301|2016-01-19 23:30,20,138.5469,138.6719,138.5469,138.6719,115
20160301|2016-01-20 00:00,20,138.6719,138.75,138.6719,138.7031,309
20160301|2016-01-20 00:30,20,138.7031,138.7031,138.6563,138.6719,81
20160301|2016-01-20 01:00,20,138.6563,138.7344,138.6094,138.6875,404
20160301|2016-01-20 01:30,20,138.7031,138.7031,138.5781,138.6563,306
20160301|2016-01-20 02:00,20,138.6406,138.9219,138.6094,138.875,691
20160301|2016-01-20 02:30,20,138.8594,138.9844,138.8438,138.9531,571
20160301|2016-01-20 03:00,20,138.9844,139.1875,138.9688,138.9688,721
20160301|2016-01-20 03:30,20,138.9688,138.9688,138.8438,138.8594,248
20160301|2016-01-20 04:00,20,138.9063,138.9844,138.8906,138.8906,214
20160301|2016-01-20 04:30,20,138.8906,138.9063,138.8125,138.8438,244
20160301|2016-01-20 05:00,20,138.875,138.875,138.7813,138.7969,174
20160301|2016-01-20 05:30,20,138.8125,138.9063,138.8125,138.8906,254
20160301|2016-01-20 06:00,20,138.875,138.875,138.7813,138.7813,344
20160301|2016-01-20 06:30,20,138.7813,138.9688,138.7656,138.9063,661
20160301|2016-01-20 07:00,20,138.9219,139.0313,138.8125,138.8281,671
20160301|2016-01-20 07:30,20,138.9219,138.9688,138.625,138.6875,1051
20160301|2016-01-20 08:00,20,138.6875,138.875,138.6875,138.8125,1205
20160301|2016-01-20 08:30,20,138.7969,138.9844,138.7031,138.9688,981
20160301|2016-01-20 09:00,20,138.9531,139.0625,138.8438,139,1539
20160301|2016-01-20 09:30,20,139.0156,139.25,139,139.2031,1727
20160301|2016-01-20 10:00,20,139.1719,139.1719,139,139.0469,803
20160301|2016-01-20 10:30,20,139.0625,139.1406,138.9375,139.0625,429
20160301|2016-01-20 11:00,20,139.0781,139.2969,139.0313,139.25,1049
20160301|2016-01-20 11:30,20,139.25,139.3438,139.1875,139.2344,1039
20160301|2016-01-20 12:00,20,139.2344,139.2656,139.0938,139.0938,837
20160301|2016-01-20 12:30,20,139.1094,139.1094,138.8594,138.9219,716
20160301|2016-01-20 13:00,20,138.9219,139,138.8281,138.9219,492
20160301|2016-01-20 13:30,20,138.9063,138.9531,138.7188,138.8125,542
20160301|2016-01-20 14:00,20,138.8125,138.8594,138.625,138.625,940
20160301|2016-01-20 14:30,20,138.625,138.7813,138.625,138.75,334
20160301|2016-01-20 15:00,20,138.7344,138.7344,138.6563,138.6719,101
20160301|2016-01-20 15:30,20,138.6875,138.8594,138.6875,138.8125,235
20160301|2016-01-20 17:00,21,138.7188,138.75,138.6563,138.6563,50
20160301|2016-01-20 17:30,21,138.6406,138.7031,138.625,138.6719,90
20160301|2016-01-20 18:00,21,138.6563,138.7344,138.4844,138.4844,366
20160301|2016-01-20 18:30,21,138.4688,138.4844,138.4375,138.4375,111
20160301|2016-01-20 19:00,21,138.4375,138.5313,138.4375,138.4688,109
20160301|2016-01-20 19:30,21,138.4688,138.5938,138.4375,138.4375,218
20160301|2016-01-20 20:00,21,138.4063,138.4219,138.3906,138.4219,39
20160301|2016-01-20 20:30,21,138.3906,138.4063,138.3906,138.4063,19
20160301|2016-01-20 21:00,21,138.3906,138.4219,138.3906,138.4219,68
20160301|2016-01-20 21:30,21,138.4063,138.5313,138.3906,138.5313,171
20160301|2016-01-20 22:00,21,138.5469,138.5938,138.4844,138.4844,185
20160301|2016-01-20 22:30,21,138.4844,138.5938,138.4844,138.5781,125
20160301|2016-01-20 23:00,21,138.6094,138.6563,138.5156,138.5156,96
20160301|2016-01-20 23:30,21,138.5313,138.7344,138.5,138.7344,106
20160301|2016-01-21 00:00,21,138.7031,138.7969,138.6563,138.7969,47
20160301|2016-01-21 00:30,21,138.7813,138.7813,138.7344,138.7656,76
20160301|2016-01-21 01:00,21,138.7813,138.8438,138.7656,138.8125,136
20160301|2016-01-21 01:30,21,138.8438,138.9219,138.8125,138.8281,304
20160301|2016-01-21 02:00,21,138.8125,138.8125,138.6094,138.7188,212
20160301|2016-01-21 02:30,21,138.7344,138.9219,138.7344,138.9219,487
20160301|2016-01-21 03:00,21,138.875,138.9375,138.8438,138.8438,285
20160301|2016-01-21 03:30,21,138.8281,138.9219,138.7969,138.8906,76
20160301|2016-01-21 04:00,21,138.8281,138.8281,138.7656,138.8281,135
20160301|2016-01-21 04:30,21,138.8125,138.9531,138.7969,138.9063,158
20160301|2016-01-21 05:00,21,138.8906,138.9688,138.875,138.9375,100
20160301|2016-01-21 05:30,21,138.9063,139.0313,138.9063,139,133
20160301|2016-01-21 06:00,21,139,139.1094,138.9219,139.1094,218
20160301|2016-01-21 06:30,21,139.1094,139.125,138.875,138.9688,336
20160301|2016-01-21 07:00,21,138.9688,139.0625,138.875,138.9219,629
20160301|2016-01-21 07:30,21,138.8906,139.0781,138.7031,139.0625,1631
20160301|2016-01-21 08:00,21,139.0156,139.1406,138.875,138.875,1730
20160301|2016-01-21 08:30,21,138.8906,139.0781,138.8125,139.0313,743
20160301|2016-01-21 09:00,21,138.9844,139,138.7656,138.7813,528
20160301|2016-01-21 09:30,21,138.7969,138.8281,138.6094,138.7656,822
20160301|2016-01-21 10:00,21,138.7813,138.7969,138.4688,138.6719,1812
20160301|2016-01-21 10:30,21,138.6563,138.6875,138.5,138.5313,1066
20160301|2016-01-21 11:00,21,138.5,138.5469,138.375,138.375,997
20160301|2016-01-21 11:30,21,138.3906,138.4688,138.3438,138.3906,1206
20160301|2016-01-21 12:00,21,138.3906,138.3906,138.2188,138.3594,2212
20160301|2016-01-21 12:30,21,138.3594,138.5,138.3125,138.5,2502
20160301|2016-01-21 13:00,21,138.4844,138.6406,138.4219,138.5625,2968
20160301|2016-01-21 13:30,21,138.5625,138.5938,138.4063,138.4219,1644
20160301|2016-01-21 14:00,21,138.4375,138.5,138.375,138.4688,738
20160301|2016-01-21 14:30,21,138.4531,138.4531,138.3594,138.375,1431
20160301|2016-01-21 15:00,21,138.375,138.375,138.3281,138.3438,517
20160301|2016-01-21 15:30,21,138.3281,138.3438,138.2656,138.2656,418
20160301|2016-01-21 17:00,22,138.2813,138.3438,138.2813,138.3438,51
20160301|2016-01-21 17:30,22,138.3438,138.3438,138.3125,138.3438,14
20160301|2016-01-21 18:00,22,138.2969,138.3438,138.2344,138.2656,59
20160301|2016-01-21 18:30,22,138.2813,138.3281,138.2344,138.3281,122
20160301|2016-01-21 19:00,22,138.3438,138.375,138.2969,138.3125,37
20160301|2016-01-21 19:30,22,138.2969,138.375,138.2969,138.375,65
20160301|2016-01-21 20:00,22,138.3594,138.3594,138.2969,138.3281,109
20160301|2016-01-21 20:30,22,138.3281,138.4063,138.3281,138.3594,49
20160301|2016-01-21 21:00,22,138.375,138.4844,138.375,138.4219,53
20160301|2016-01-21 21:30,22,138.4688,138.5313,138.4688,138.5156,162
20160301|2016-01-21 22:00,22,138.4844,138.4844,138.3281,138.3281,31
20160301|2016-01-21 22:30,22,138.3281,138.375,138.3281,138.3438,49
20160301|2016-01-21 23:00,22,138.3438,138.3438,138.2813,138.2969,68
20160301|2016-01-21 23:30,22,138.2969,138.2969,138.125,138.1563,137
20160301|2016-01-22 00:00,22,138.1406,138.2031,138.125,138.1406,94
20160301|2016-01-22 00:30,22,138.1406,138.1563,138.0781,138.0781,171
20160301|2016-01-22 01:00,22,138.0938,138.125,138.0156,138.0781,419
20160301|2016-01-22 01:30,22,138.0781,138.1719,138.0781,138.0938,155
20160301|2016-01-22 02:00,22,138.0781,138.1563,138.0625,138.1563,247
20160301|2016-01-22 02:30,22,138.1563,138.1875,137.9844,137.9844,297
20160301|2016-01-22 03:00,22,138.0156,138.0313,137.9219,137.9375,138
20160301|2016-01-22 03:30,22,137.9688,138,137.9063,137.9531,170
20160301|2016-01-22 04:00,22,137.9688,137.9844,137.8438,137.8438,290
20160301|2016-01-22 04:30,22,137.875,137.875,137.8125,137.8125,61
20160301|2016-01-22 05:00,22,137.8438,137.8438,137.7813,137.7813,138
20160301|2016-01-22 05:30,22,137.8125,137.9219,137.8125,137.8594,152
20160301|2016-01-22 06:00,22,137.875,137.9375,137.8125,137.8281,497
20160301|2016-01-22 06:30,22,137.8438,137.875,137.7344,137.7969,773
20160301|2016-01-22 07:00,22,137.8281,137.9688,137.7656,137.9531,586
20160301|2016-01-22 07:30,22,137.9375,138.0781,137.9063,138.0469,260
20160301|2016-01-22 08:00,22,138.0625,138.0781,137.7656,137.8438,511
20160301|2016-01-22 08:30,22,137.7969,137.9063,137.6875,137.7031,541
20160301|2016-01-22 09:00,22,137.6875,137.7656,137.6406,137.7656,1641
20160301|2016-01-22 09:30,22,137.75,137.9063,137.7031,137.8438,2625
20160301|2016-01-22 10:00,22,137.8281,137.9531,137.7813,137.8594,3004
20160301|2016-01-22 10:30,22,137.875,138.0156,137.875,138.0156,1567
20160301|2016-01-22 11:00,22,138.0313,138.0313,137.9063,137.9688,1939
20160301|2016-01-22 11:30,22,137.9688,138.0156,137.9219,137.9219,419
20160301|2016-01-22 12:00,22,137.9063,137.9844,137.875,137.9219,414
20160301|2016-01-22 12:30,22,137.9219,138.0625,137.9219,137.9688,1919
20160301|2016-01-22 13:00,22,137.9688,138.0469,137.9531,138.0469,667
20160301|2016-01-22 13:30,22,138.0625,138.1094,138.0625,138.0938,563
20160301|2016-01-22 14:00,22,138.0469,138.0625,138.0156,138.0313,368
20160301|2016-01-22 14:30,22,138,138.0313,137.9531,138,849
20160301|2016-01-22 15:00,22,138,138.0156,137.9688,137.9844,242
20160301|2016-01-22 15:30,22,137.9688,138.0156,137.9531,138.0156,591
20160301|2016-01-24 17:00,25,138,138,137.9531,137.9531,33
20160301|2016-01-24 17:30,25,137.9375,137.9688,137.8906,137.9688,46
20160301|2016-01-24 18:00,25,137.9844,138.0313,137.9844,138.0313,46
20160301|2016-01-24 18:30,25,138.0313,138.0781,138,138.0156,75
20160301|2016-01-24 19:00,25,138.0156,138.1094,138.0156,138.0625,72
20160301|2016-01-24 19:30,25,138.0781,138.1563,138.0625,138.0625,55
20160301|2016-01-24 20:00,25,138.0625,138.0625,137.9531,137.9531,27
20160301|2016-01-24 20:30,25,137.9531,138.0156,137.9531,138.0156,100
20160301|2016-01-24 21:00,25,138.0156,138.0156,138.0156,138.0156,5
20160301|2016-01-24 21:30,25,138,138,137.9844,137.9844,14
20160301|2016-01-24 22:00,25,137.9688,137.9688,137.9375,137.9531,50
20160301|2016-01-24 22:30,25,137.9531,137.9531,137.9375,137.9375,8
20160301|2016-01-24 23:00,25,137.9219,137.9219,137.9219,137.9219,9
20160301|2016-01-24 23:30,25,137.9531,137.9688,137.9375,137.9375,13
20160301|2016-01-25 00:00,25,137.9688,137.9688,137.8906,137.9063,45
20160301|2016-01-25 00:30,25,137.9219,137.9688,137.9063,137.9063,120
20160301|2016-01-25 01:00,25,137.9219,138.0625,137.9219,138.0469,218
20160301|2016-01-25 01:30,25,138.0625,138.0938,138.0156,138.0469,131
20160301|2016-01-25 02:00,25,138.0625,138.2813,138.0625,138.2656,157
20160301|2016-01-25 02:30,25,138.25,138.25,138.1719,138.2031,386
20160301|2016-01-25 03:00,25,138.2031,138.2813,138.1875,138.2188,215
20160301|2016-01-25 03:30,25,138.2344,138.2656,138.1563,138.2031,168
20160301|2016-01-25 04:00,25,138.1875,138.2344,138.1406,138.1875,76
20160301|2016-01-25 04:30,25,138.125,138.2656,138.125,138.2656,118
20160301|2016-01-25 05:00,25,138.25,138.3281,138.25,138.3281,59
20160301|2016-01-25 05:30,25,138.3281,138.3438,138.3125,138.3125,138
20160301|2016-01-25 06:00,25,138.3125,138.3125,138.2031,138.2344,150
20160301|2016-01-25 06:30,25,138.2031,138.2656,138.1875,138.1875,734
20160301|2016-01-25 07:00,25,138.1719,138.3594,138.1719,138.3594,255
20160301|2016-01-25 07:30,25,138.375,138.4375,138.3125,138.4063,432
20160301|2016-01-25 08:00,25,138.3906,138.3906,138.2656,138.2656,1072
20160301|2016-01-25 08:30,25,138.2813,138.4219,138.2344,138.3594,1520
20160301|2016-01-25 09:00,25,138.3438,138.3438,138.2031,138.2656,612
20160301|2016-01-25 09:30,25,138.2344,138.3906,138.2031,138.3281,294
20160301|2016-01-25 10:00,25,138.3594,138.5,138.3594,138.375,380
20160301|2016-01-25 10:30,25,138.3906,138.4688,138.375,138.4688,478
20160301|2016-01-25 11:00,25,138.4844,138.4844,138.3906,138.3906,448
20160301|2016-01-25 11:30,25,138.3906,138.4219,138.3438,138.375,526
20160301|2016-01-25 12:00,25,138.3594,138.375,138.2813,138.3125,196
20160301|2016-01-25 12:30,25,138.2813,138.375,138.2813,138.3281,338
20160301|2016-01-25 13:00,25,138.3594,138.3906,138.3125,138.3594,305
20160301|2016-01-25 13:30,25,138.3438,138.4531,138.3438,138.4219,319
20160301|2016-01-25 14:00,25,138.4219,138.4844,138.375,138.4844,513
20160301|2016-01-25 14:30,25,138.5,138.5313,138.4844,138.5,292
20160301|2016-01-25 15:00,25,138.5,138.625,138.5,138.625,408
20160301|2016-01-25 15:30,25,138.6094,138.6406,138.5938,138.6406,103
20160301|2016-01-25 17:00,26,138.6406,138.6563,138.6406,138.6406,35
20160301|2016-01-25 17:30,26,138.6563,138.6563,138.6406,138.6563,40
20160301|2016-01-25 18:00,26,138.6719,138.7969,138.625,138.625,162
20160301|2016-01-25 18:30,26,138.6094,138.6094,138.5469,138.5781,47
20160301|2016-01-25 19:00,26,138.5625,138.6563,138.5625,138.6094,55
20160301|2016-01-25 19:30,26,138.5938,138.6719,138.5938,138.6719,39
20160301|2016-01-25 20:30,26,138.625,138.625,138.5938,138.6094,11
20160301|2016-01-25 21:00,26,138.5938,138.625,138.5625,138.625,35
20160301|2016-01-25 21:30,26,138.625,138.6406,138.625,138.6406,54
20160301|2016-01-25 22:00,26,138.6406,138.7031,138.625,138.625,54
20160301|2016-01-25 23:00,26,138.7188,138.7188,138.7188,138.7188,9
20160301|2016-01-25 23:30,26,138.7031,138.7031,138.7031,138.7031,1
20160301|2016-01-26 00:00,26,138.75,138.8438,138.75,138.8438,199
20160301|2016-01-26 00:30,26,138.875,138.9219,138.875,138.8906,106
20160301|2016-01-26 01:00,26,138.875,138.8906,138.8281,138.8594,111
20160301|2016-01-26 01:30,26,138.8594,139,138.8594,139,178
20160301|2016-01-26 02:00,26,139,139.1719,138.9844,139.1406,407
20160301|2016-01-26 02:30,26,139.1094,139.125,139.0313,139.0469,177
20160301|2016-01-26 03:00,26,139,139.0313,138.9219,138.9844,180
20160301|2016-01-26 03:30,26,139.0156,139.0156,138.875,138.875,2018
20160301|2016-01-26 04:00,26,138.875,138.9063,138.8125,138.8125,487
20160301|2016-01-26 04:30,26,138.7813,138.8125,138.7656,138.7656,36
20160301|2016-01-26 05:00,26,138.7656,138.8125,138.7656,138.8125,37
20160301|2016-01-26 05:30,26,138.8125,138.8125,138.5938,138.6094,209
20160301|2016-01-26 06:00,26,138.5938,138.6406,138.5,138.6094,374
20160301|2016-01-26 06:30,26,138.5781,138.7031,138.5469,138.6719,174
20160301|2016-01-26 07:00,26,138.6875,138.7813,138.6094,138.625,509
20160301|2016-01-26 07:30,26,138.5938,138.625,138.5156,138.5156,356
20160301|2016-01-26 08:00,26,138.5469,138.5625,138.4531,138.5313,732
20160301|2016-01-26 08:30,26,138.5156,138.6719,138.4531,138.6406,1354
20160301|2016-01-26 09:00,26,138.6406,138.6406,138.4844,138.5,1191
20160301|2016-01-26 09:30,26,138.5,138.5313,138.3906,138.5313,772
20160301|2016-01-26 10:00,26,138.5313,138.5625,138.4531,138.5469,2365
20160301|2016-01-26 10:30,26,138.5781,138.6406,138.5781,138.6094,874
20160301|2016-01-26 11:00,26,138.6094,138.625,138.5,138.5,341
20160301|2016-01-26 11:30,26,138.5,138.5469,138.4844,138.5,247
20160301|2016-01-26 12:00,26,138.5,138.625,138.5,138.5938,376
20160301|2016-01-26 12:30,26,138.5938,138.6719,138.5938,138.625,580
20160301|2016-01-26 13:00,26,138.625,138.7813,138.625,138.7813,433
20160301|2016-01-26 13:30,26,138.7969,138.8125,138.75,138.7813,1260
20160301|2016-01-26 14:00,26,138.7813,138.7969,138.6719,138.7188,857
20160301|2016-01-26 14:30,26,138.7188,138.7188,138.625,138.6563,461
20160301|2016-01-26 15:00,26,138.6563,138.6875,138.6563,138.6719,293
20160301|2016-01-26 15:30,26,138.6719,138.7813,138.6719,138.7656,353
20160301|2016-01-26 17:00,27,138.7813,138.875,138.7813,138.8438,72
20160301|2016-01-26 17:30,27,138.8281,138.8906,138.8281,138.875,49
20160301|2016-01-26 18:00,27,138.9063,138.9063,138.875,138.875,37
20160301|2016-01-26 18:30,27,138.8438,138.8438,138.7969,138.7969,47
20160301|2016-01-26 19:00,27,138.7813,138.7813,138.7188,138.7344,54
20160301|2016-01-26 19:30,27,138.7656,138.8125,138.75,138.8125,59
20160301|2016-01-26 20:00,27,138.7969,138.8125,138.7813,138.7969,22
20160301|2016-01-26 20:30,27,138.7969,138.7969,138.7813,138.7813,42
20160301|2016-01-26 21:00,27,138.8281,138.8438,138.8281,138.8438,15
20160301|2016-01-26 21:30,27,138.875,138.9375,138.875,138.9375,115
20160301|2016-01-26 22:00,27,138.9219,138.9219,138.9063,138.9219,14
20160301|2016-01-26 22:30,27,138.9063,138.9063,138.8906,138.9063,47
20160301|2016-01-26 23:00,27,138.9375,138.9688,138.8594,138.8594,56
20160301|2016-01-26 23:30,27,138.875,138.875,138.8594,138.875,34
20160301|2016-01-27 00:00,27,138.8594,138.875,138.7656,138.7656,40
20160301|2016-01-27 00:30,27,138.7813,138.8281,138.7813,138.7813,43
20160301|2016-01-27 01:00,27,138.7813,138.7969,138.7188,138.7969,151
20160301|2016-01-27 01:30,27,138.7969,138.8281,138.7656,138.7969,99
20160301|2016-01-27 02:00,27,138.8438,138.8906,138.8125,138.8125,296
20160301|2016-01-27 02:30,27,138.8125,138.8594,138.7813,138.8594,86
20160301|2016-01-27 03:00,27,138.875,138.8906,138.7813,138.7969,340
20160301|2016-01-27 03:30,27,138.7969,138.8594,138.7656,138.7813,160
20160301|2016-01-27 04:00,27,138.7813,138.7969,138.7188,138.75,369
20160301|2016-01-27 04:30,27,138.7188,138.7188,138.6406,138.6563,128
20160301|2016-01-27 05:00,27,138.6563,138.7031,138.6406,138.7031,28
20160301|2016-01-27 05:30,27,138.7031,138.7344,138.7031,138.7031,68
20160301|2016-01-27 06:00,27,138.7031,138.7188,138.625,138.6406,195
20160301|2016-01-27 06:30,27,138.6094,138.6406,138.5313,138.5313,426
20160301|2016-01-27 07:00,27,138.5313,138.5781,138.4688,138.4688,275
20160301|2016-01-27 07:30,27,138.4531,138.5469,138.4219,138.4375,308
20160301|2016-01-27 08:00,27,138.4531,138.4688,138.3906,138.4688,383
20160301|2016-01-27 08:30,27,138.4688,138.4844,138.3281,138.3906,527
20160301|2016-01-27 09:00,27,138.375,138.5313,138.3438,138.5,1297
20160301|2016-01-27 09:30,27,138.4844,138.5313,138.3594,138.4844,1766
20160301|2016-01-27 10:00,27,138.4688,138.5,138.3906,138.4219,617
20160301|2016-01-27 10:30,27,138.4219,138.4219,138.3281,138.3594,610
20160301|2016-01-27 11:00,27,138.3438,138.3438,138.25,138.2813,722
20160301|2016-01-27 11:30,27,138.2969,138.3125,138.2031,138.2344,1080
20160301|2016-01-27 12:00,27,138.2188,138.3125,138.1406,138.3125,1814
20160301|2016-01-27 12:30,27,138.3125,138.3594,138.2031,138.25,1500
20160301|2016-01-27 13:00,27,138.2813,138.7344,138.1406,138.625,4972
20160301|2016-01-27 13:30,27,138.6094,138.7969,138.5781,138.75,1146
20160301|2016-01-27 14:00,27,138.75,138.7656,138.625,138.7031,1544
20160301|2016-01-27 14:30,27,138.7031,138.7656,138.6719,138.75,855
20160301|2016-01-27 15:00,27,138.75,138.8438,138.75,138.8281,257
20160301|2016-01-27 15:30,27,138.8125,138.8125,138.75,138.7813,555
20160301|2016-01-27 17:00,28,138.7969,138.8438,138.7969,138.8438,38
20160301|2016-01-27 17:30,28,138.8125,138.8438,138.8125,138.8438,23
20160301|2016-01-27 18:00,28,138.8438,138.9219,138.8125,138.8125,151
20160301|2016-01-27 18:30,28,138.7656,138.7969,138.7031,138.7344,229
20160301|2016-01-27 19:00,28,138.7188,138.7188,138.625,138.6406,235
20160301|2016-01-27 19:30,28,138.6563,138.6563,138.5781,138.5781,124
20160301|2016-01-27 20:00,28,138.5625,138.625,138.5469,138.625,88
20160301|2016-01-27 20:30,28,138.625,138.6563,138.625,138.6563,45
20160301|2016-01-27 21:30,28,138.6875,138.7031,138.6875,138.7031,20
20160301|2016-01-27 22:00,28,138.6719,138.7031,138.6719,138.7031,27
20160301|2016-01-27 22:30,28,138.7031,138.7031,138.6563,138.6563,30
20160301|2016-01-27 23:00,28,138.6563,138.7031,138.6563,138.7031,15
20160301|2016-01-27 23:30,28,138.6719,138.7031,138.6719,138.7031,21
20160301|2016-01-28 00:00,28,138.6719,138.7188,138.6563,138.7188,86
20160301|2016-01-28 00:30,28,138.7188,138.7813,138.7188,138.7344,48
20160301|2016-01-28 01:00,28,138.7188,138.7344,138.6563,138.7188,186
20160301|2016-01-28 01:30,28,138.7188,138.7344,138.5938,138.625,187
20160301|2016-01-28 02:00,28,138.625,138.6719,138.4688,138.5625,670
20160301|2016-01-28 02:30,28,138.5625,138.6406,138.5469,138.6094,104
20160301|2016-01-28 03:00,28,138.625,138.6719,138.6094,138.625,50
20160301|2016-01-28 03:30,28,138.5938,138.6406,138.5,138.5469,71
20160301|2016-01-28 04:00,28,138.5469,138.5938,138.5469,138.5938,237
20160301|2016-01-28 04:30,28,138.6094,138.6094,138.5625,138.6094,85
20160301|2016-01-28 05:00,28,138.625,138.6719,138.625,138.6719,35
20160301|2016-01-28 05:30,28,138.6563,138.8125,138.6563,138.7344,113
20160301|2016-01-28 06:00,28,138.75,138.8281,138.7188,138.7656,225
20160301|2016-01-28 06:30,28,138.7344,138.8125,138.7188,138.7344,167
20160301|2016-01-28 07:00,28,138.7031,138.7656,138.6563,138.75,454
20160301|2016-01-28 07:30,28,138.7813,139.0938,138.7813,138.7969,1865
20160301|2016-01-28 08:00,28,138.7969,138.8281,138.3125,138.5156,2655
20160301|2016-01-28 08:30,28,138.5,138.6875,138.4219,138.5781,1931
20160301|2016-01-28 09:00,28,138.5625,138.8906,138.5625,138.8906,2252
20160301|2016-01-28 09:30,28,138.875,138.9063,138.7344,138.7813,738
20160301|2016-01-28 10:00,28,138.7656,138.8125,138.6875,138.7656,766
20160301|2016-01-28 10:30,28,138.7969,138.875,138.7656,138.8281,352
20160301|2016-01-28 11:00,28,138.8125,138.8125,138.6406,138.6563,251
20160301|2016-01-28 11:30,28,138.6406,138.6719,138.5625,138.6094,1092
20160301|2016-01-28 12:00,28,138.6406,139.0469,138.6094,138.9531,1050
20160301|2016-01-28 12:30,28,138.9375,139.0156,138.875,139,379
20160301|2016-01-28 13:00,28,139,139,138.8125,138.8125,463
20160301|2016-01-28 13:30,28,138.8125,139,138.7969,138.9531,489
20160301|2016-01-28 14:00,28,138.9375,138.9688,138.8125,138.9375,1002
20160301|2016-01-28 14:30,28,138.9375,138.9844,138.875,138.9531,359
20160301|2016-01-28 15:00,28,138.9531,139.0469,138.9531,138.9688,308
20160301|2016-01-28 15:30,28,138.9844,139.0156,138.9844,139,99
20160301|2016-01-28 17:00,29,139,139,138.9531,138.9531,56
20160301|2016-01-28 17:30,29,138.9688,138.9844,138.9375,138.9375,84
20160301|2016-01-28 18:00,29,138.9375,138.9844,138.9219,138.9844,81
20160301|2016-01-28 18:30,29,138.9375,138.9688,138.9375,138.9688,33
20160301|2016-01-28 19:00,29,138.9844,138.9844,138.9531,138.9531,12
20160301|2016-01-28 19:30,29,138.9688,138.9688,138.9375,138.9375,67
20160301|2016-01-28 20:00,29,138.9063,138.9375,138.9063,138.9375,42
20160301|2016-01-28 20:30,29,138.9219,138.9844,138.9219,138.9375,88
20160301|2016-01-28 21:00,29,138.9063,138.9688,138.8906,138.9688,78
20160301|2016-01-28 21:30,29,139.0156,139.2031,138.9688,139.125,817
20160301|2016-01-28 22:00,29,139.1406,139.3594,139.1406,139.2813,564
20160301|2016-01-28 22:30,29,139.25,139.2969,139.125,139.1875,196
20160301|2016-01-28 23:00,29,139.1719,139.3438,139.1406,139.3438,183
20160301|2016-01-28 23:30,29,139.3438,139.3438,139.2969,139.3125,27
20160301|2016-01-29 00:00,29,139.3281,139.3594,139.2969,139.2969,205
20160301|2016-01-29 00:30,29,139.3281,139.5156,139.3281,139.4688,240
20160301|2016-01-29 01:00,29,139.4531,139.4844,139.3281,139.375,615
20160301|2016-01-29 01:30,29,139.3594,139.375,139.25,139.3125,326
20160301|2016-01-29 02:00,29,139.3125,139.4375,139.2813,139.4375,302
20160301|2016-01-29 02:30,29,139.4531,139.5156,139.4219,139.4219,253
20160301|2016-01-29 03:00,29,139.4219,139.625,139.4063,139.625,837
20160301|2016-01-29 03:30,29,139.6406,139.6406,139.5313,139.5781,275
20160301|2016-01-29 04:00,29,139.5625,139.6406,139.5625,139.6406,146
20160301|2016-01-29 04:30,29,139.6406,139.6563,139.5938,139.625,143
20160301|2016-01-29 05:00,29,139.6094,139.7188,139.5938,139.7031,121
20160301|2016-01-29 05:30,29,139.6875,139.75,139.6406,139.75,159
20160301|2016-01-29 06:00,29,139.7188,139.7656,139.5938,139.6406,345
20160301|2016-01-29 06:30,29,139.6563,139.7188,139.5781,139.7188,374
20160301|2016-01-29 07:00,29,139.7656,139.8438,139.6563,139.7188,834
20160301|2016-01-29 07:30,29,139.7344,139.7344,139.4219,139.4219,1547
20160301|2016-01-29 08:00,29,139.4375,139.6094,139.375,139.5781,611
20160301|2016-01-29 08:30,29,139.6094,139.6094,139.3594,139.3906,1168
20160301|2016-01-29 09:00,29,139.375,139.5938,139.3125,139.5781,1316
20160301|2016-01-29 09:30,29,139.5938,139.6406,139.5156,139.625,585
20160301|2016-01-29 10:00,29,139.625,139.8125,139.6094,139.7969,606
20160301|2016-01-29 10:30,29,139.7969,139.8594,139.7344,139.7813,1249
20160301|2016-01-29 11:00,29,139.7813,139.8125,139.6875,139.7344,683
20160301|2016-01-29 11:30,29,139.7188,139.7656,139.6406,139.6406,786
20160301|2016-01-29 12:00,29,139.625,139.6563,139.5313,139.5625,824
20160301|2016-01-29 12:30,29,139.5469,139.5469,139.4688,139.5,699
20160301|2016-01-29 13:00,29,139.4844,139.5313,139.4531,139.5156,582
20160301|2016-01-29 13:30,29,139.5156,139.75,139.5,139.6094,3469
20160301|2016-01-29 14:00,29,139.625,139.7031,139.5938,139.6563,1983
20160301|2016-01-29 14:30,29,139.6563,139.7188,139.5781,139.6719,1399
20160301|2016-01-29 15:00,29,139.7031,139.7031,139.6094,139.6719,879
20160301|2016-01-29 15:30,29,139.6719,139.7344,139.6719,139.7031,404
20160301|2016-01-31 17:00,1,139.6406,139.6406,139.5156,139.5156,178
20160301|2016-01-31 17:30,1,139.5,139.6094,139.5,139.6094,198
20160301|2016-01-31 18:00,1,139.6094,139.6875,139.5625,139.6719,193
20160301|2016-01-31 18:30,1,139.6719,139.8594,139.6719,139.8125,373
20160301|2016-01-31 19:00,1,139.8125,139.8906,139.75,139.8594,357
20160301|2016-01-31 19:30,1,139.8281,139.8438,139.7188,139.7344,176
20160301|2016-01-31 20:00,1,139.75,139.8125,139.75,139.75,88
20160301|2016-01-31 20:30,1,139.7344,139.7344,139.6875,139.6875,83
20160301|2016-01-31 21:00,1,139.7344,139.7344,139.7344,139.7344,7
20160301|2016-01-31 21:30,1,139.7188,139.7969,139.7031,139.7969,91
20160301|2016-01-31 22:00,1,139.7969,139.8125,139.7969,139.8125,32
20160301|2016-01-31 23:00,1,139.8125,139.8125,139.7656,139.7813,28
20160301|2016-01-31 23:30,1,139.7188,139.7344,139.6875,139.6875,85
20160301|2016-02-01 00:00,1,139.6875,139.7031,139.6719,139.7031,47
20160301|2016-02-01 00:30,1,139.7188,139.8125,139.7188,139.7969,97
20160301|2016-02-01 01:00,1,139.7969,139.8906,139.6563,139.8906,297
20160301|2016-02-01 01:30,1,139.8906,139.9219,139.8281,139.8281,304
20160301|2016-02-01 02:00,1,139.7969,139.8594,139.6875,139.6875,145
20160301|2016-02-01 02:30,1,139.7031,139.7656,139.6094,139.6094,485
20160301|2016-02-01 03:00,1,139.6094,139.7031,139.5781,139.6094,237
20160301|2016-02-01 03:30,1,139.5938,139.6406,139.5313,139.6406,359
20160301|2016-02-01 04:00,1,139.6563,139.6563,139.5469,139.5469,87
20160301|2016-02-01 04:30,1,139.5313,139.5938,139.5313,139.5781,121
20160301|2016-02-01 05:00,1,139.5938,139.5938,139.5,139.5156,36
20160301|2016-02-01 05:30,1,139.5313,139.5781,139.5156,139.5781,56
20160301|2016-02-01 06:00,1,139.5156,139.6406,139.5156,139.5469,91
20160301|2016-02-01 06:30,1,139.5313,139.6406,139.5313,139.6406,293
20160301|2016-02-01 07:00,1,139.5781,139.6719,139.5625,139.625,586
20160301|2016-02-01 07:30,1,139.6875,139.7813,139.6094,139.6875,737
20160301|2016-02-01 08:00,1,139.6719,139.6719,139.4531,139.4688,589
20160301|2016-02-01 08:30,1,139.5,139.5625,139.3906,139.5313,564
20160301|2016-02-01 09:00,1,139.5313,139.6719,139.3438,139.4375,725
20160301|2016-02-01 09:30,1,139.4375,139.4375,139.2188,139.25,833
20160301|2016-02-01 10:00,1,139.2344,139.4063,139.2188,139.2813,778
20160301|2016-02-01 10:30,1,139.25,139.2969,139.2031,139.2969,733
20160301|2016-02-01 11:00,1,139.25,139.375,139.25,139.3594,333
20160301|2016-02-01 11:30,1,139.3594,139.4375,139.3281,139.4375,563
20160301|2016-02-01 12:00,1,139.4375,139.5469,139.3906,139.4531,813
20160301|2016-02-01 12:30,1,139.4375,139.4844,139.3906,139.3906,188
20160301|2016-02-01 13:00,1,139.375,139.3906,139.2656,139.2656,380
20160301|2016-02-01 13:30,1,139.2656,139.2969,139.1875,139.1875,679
20160301|2016-02-01 14:00,1,139.1875,139.2969,139.1719,139.2656,679
20160301|2016-02-01 14:30,1,139.2656,139.3594,139.25,139.3594,449
20160301|2016-02-01 15:00,1,139.375,139.3906,139.3125,139.375,289
20160301|2016-02-01 15:30,1,139.375,139.3906,139.3594,139.3906,54
20160301|2016-02-01 17:00,2,139.375,139.4219,139.3594,139.4219,46
20160301|2016-02-01 17:30,2,139.4375,139.5,139.3906,139.4688,95
20160301|2016-02-01 18:00,2,139.5,139.5156,139.3906,139.4063,352
20160301|2016-02-01 18:30,2,139.4063,139.5,139.3906,139.5,151
20160301|2016-02-01 19:00,2,139.5469,139.5469,139.5,139.5156,49
20160301|2016-02-01 19:30,2,139.5156,139.5156,139.4688,139.4688,81
20160301|2016-02-01 20:00,2,139.4844,139.5,139.4688,139.4688,38
20160301|2016-02-01 20:30,2,139.4688,139.5156,139.4688,139.5156,26
20160301|2016-02-01 21:30,2,139.5,139.6094,139.5,139.5625,60
20160301|2016-02-01 22:00,2,139.5781,139.6406,139.5781,139.6406,83
20160301|2016-02-01 22:30,2,139.6563,139.6719,139.6563,139.6719,16
20160301|2016-02-01 23:00,2,139.6406,139.6563,139.625,139.6563,62
20160301|2016-02-01 23:30,2,139.6563,139.6563,139.6094,139.6094,64
20160301|2016-02-02 00:00,2,139.6094,139.625,139.6094,139.6094,33
20160301|2016-02-02 00:30,2,139.5938,139.625,139.5938,139.625,105
20160301|2016-02-02 01:00,2,139.5938,139.6406,139.5469,139.5469,80
20160301|2016-02-02 01:30,2,139.5313,139.5938,139.5,139.5,115
20160301|2016-02-02 02:00,2,139.5,139.625,139.5,139.625,532
20160301|2016-02-02 02:30,2,139.625,139.6875,139.5938,139.6875,259
20160301|2016-02-02 03:00,2,139.6719,139.7031,139.6719,139.6719,217
20160301|2016-02-02 03:30,2,139.6875,139.7969,139.6875,139.7344,266
20160301|2016-02-02 04:00,2,139.75,139.75,139.7031,139.7188,97
20160301|2016-02-02 04:30,2,139.7188,139.7344,139.6875,139.6875,268
20160301|2016-02-02 05:00,2,139.6875,139.6875,139.5781,139.625,290
20160301|2016-02-02 05:30,2,139.625,139.625,139.5625,139.6094,116
20160301|2016-02-02 06:00,2,139.625,139.625,139.5625,139.5938,177
20160301|2016-02-02 06:30,2,139.6094,139.6875,139.6094,139.6563,573
20160301|2016-02-02 07:00,2,139.625,139.7969,139.625,139.7344,199
20160301|2016-02-02 07:30,2,139.7813,140.0313,139.75,139.9844,1164
20160301|2016-02-02 08:00,2,139.9844,140.2344,139.9688,140.1563,2276
20160301|2016-02-02 08:30,2,140.1719,140.3906,140.1563,140.3281,2060
20160301|2016-02-02 09:00,2,140.3281,140.375,140.2031,140.2813,1400
20160301|2016-02-02 09:30,2,140.2813,140.2969,140.1875,140.2813,508
20160301|2016-02-02 10:00,2,140.2813,140.3438,140.2188,140.25,593
20160301|2016-02-02 10:30,2,140.2656,140.2813,140.1406,140.2813,678
20160301|2016-02-02 11:00,2,140.2969,140.4063,140.2656,140.2969,468
20160301|2016-02-02 11:30,2,140.2969,140.3438,140.25,140.3125,383
20160301|2016-02-02 12:00,2,140.3281,140.3281,140.25,140.25,740
20160301|2016-02-02 12:30,2,140.25,140.4063,140.25,140.4063,740
20160301|2016-02-02 13:00,2,140.3906,140.5,140.3594,140.4844,995
20160301|2016-02-02 13:30,2,140.4844,140.5,140.3438,140.4844,1158
20160301|2016-02-02 14:00,2,140.4844,140.6094,140.4688,140.5156,1047
20160301|2016-02-02 14:30,2,140.5313,140.5781,140.5156,140.5625,528
20160301|2016-02-02 15:00,2,140.5625,140.5625,140.5,140.5,104
20160301|2016-02-02 15:30,2,140.5156,140.6719,140.5156,140.6719,777
20160301|2016-02-02 17:00,3,140.6719,140.6875,140.625,140.625,67
20160301|2016-02-02 17:30,3,140.6094,140.6563,140.6094,140.6563,46
20160301|2016-02-02 18:00,3,140.6406,140.6406,140.6094,140.625,58
20160301|2016-02-02 18:30,3,140.6719,140.7656,140.6719,140.7656,100
20160301|2016-02-02 19:00,3,140.7813,140.9219,140.7813,140.9063,165
20160301|2016-02-02 19:30,3,140.8594,140.8906,140.7813,140.8594,300
20160301|2016-02-02 20:00,3,140.8281,140.8281,140.7969,140.7969,89
20160301|2016-02-02 20:30,3,140.7656,140.7813,140.7344,140.7813,50
20160301|2016-02-02 21:00,3,140.75,140.75,140.7344,140.7344,50
20160301|2016-02-02 21:30,3,140.75,140.7656,140.5781,140.5781,182
20160301|2016-02-02 22:00,3,140.5781,140.6406,140.5625,140.6406,90
20160301|2016-02-02 22:30,3,140.6406,140.7031,140.6406,140.6875,169
20160301|2016-02-02 23:00,3,140.7188,140.7656,140.6875,140.7656,32
20160301|2016-02-02 23:30,3,140.6875,140.7031,140.6563,140.6563,66
20160301|2016-02-03 00:00,3,140.7031,140.7031,140.6719,140.6719,10
20160301|2016-02-03 00:30,3,140.7031,140.7188,140.6719,140.6875,74
20160301|2016-02-03 01:00,3,140.6563,140.6563,140.5313,140.6406,226
20160301|2016-02-03 01:30,3,140.6094,140.6094,140.4688,140.4688,351
20160301|2016-02-03 02:00,3,140.4688,140.5781,140.4063,140.4531,262
20160301|2016-02-03 02:30,3,140.4688,140.4688,140.4063,140.4219,61
20160301|2016-02-03 03:00,3,140.4219,140.4531,140.375,140.375,56
20160301|2016-02-03 03:30,3,140.3906,140.5,140.3906,140.5,19
20160301|2016-02-03 04:00,3,140.5313,140.6563,140.5313,140.625,717
20160301|2016-02-03 04:30,3,140.625,140.6406,140.5313,140.625,327
20160301|2016-02-03 05:00,3,140.6406,140.6406,140.4219,140.4375,163
20160301|2016-02-03 05:30,3,140.4531,140.5,140.3906,140.3906,72
20160301|2016-02-03 06:00,3,140.3906,140.4063,140.2969,140.3125,533
20160301|2016-02-03 06:30,3,140.3125,140.3906,140.25,140.3906,841
20160301|2016-02-03 07:00,3,140.3438,140.4219,140.2188,140.2969,741
20160301|2016-02-03 07:30,3,140.3594,140.4531,140.0938,140.2969,2711
20160301|2016-02-03 08:00,3,140.2969,140.3438,140.2344,140.3281,873
20160301|2016-02-03 08:30,3,140.2969,140.5625,140.2969,140.4844,1882
20160301|2016-02-03 09:00,3,140.5313,141.1719,140.5313,141.1406,3310
20160301|2016-02-03 09:30,3,141.1563,141.3438,140.75,140.7656,2720
20160301|2016-02-03 10:00,3,140.7656,140.9531,140.7031,140.7188,1348
20160301|2016-02-03 10:30,3,140.7188,140.8281,140.5938,140.6406,1062
20160301|2016-02-03 11:00,3,140.625,140.7031,140.5313,140.625,1576
20160301|2016-02-03 11:30,3,140.625,140.6875,140.5625,140.5625,815
20160301|2016-02-03 12:00,3,140.5469,140.5938,140.5,140.5156,613
20160301|2016-02-03 12:30,3,140.5156,140.7656,140.5156,140.7656,950
20160301|2016-02-03 13:00,3,140.7656,140.7656,140.4063,140.4375,1767
20160301|2016-02-03 13:30,3,140.4219,140.4531,140.2813,140.2969,1474
20160301|2016-02-03 14:00,3,140.3125,140.4375,140.2344,140.4063,1365
20160301|2016-02-03 14:30,3,140.4219,140.4531,140.2969,140.3125,733
20160301|2016-02-03 15:00,3,140.3125,140.3125,140.2656,140.2969,134
20160301|2016-02-03 15:30,3,140.2969,140.2969,140.2188,140.2188,203
20160301|2016-02-03 17:00,4,140.25,140.2969,140.2031,140.2188,55
20160301|2016-02-03 17:30,4,140.2344,140.2969,140.2344,140.2969,27
20160301|2016-02-03 18:00,4,140.2969,140.3438,140.25,140.3125,141
20160301|2016-02-03 18:30,4,140.3125,140.3281,140.2969,140.2969,95
20160301|2016-02-03 19:00,4,140.3594,140.3594,140.1563,140.1563,111
20160301|2016-02-03 19:30,4,140.1563,140.1563,140.1406,140.1563,105
20160301|2016-02-03 20:00,4,140.1563,140.1719,140.1094,140.125,332
20160301|2016-02-03 20:30,4,140.125,140.125,140.1094,140.1094,99
20160301|2016-02-03 21:00,4,140.1094,140.1094,140.1094,140.1094,38
20160301|2016-02-03 21:30,4,140.125,140.125,140.1094,140.1094,40
20160301|2016-02-03 22:00,4,140.125,140.125,140.0625,140.0625,45
20160301|2016-02-03 22:30,4,140.0781,140.1875,140.0781,140.1406,123
20160301|2016-02-03 23:00,4,140.1406,140.1719,140.1406,140.1719,37
20160301|2016-02-03 23:30,4,140.2188,140.2344,140.2188,140.2188,46
20160301|2016-02-04 00:00,4,140.2188,140.2656,140.2031,140.2031,192
20160301|2016-02-04 00:30,4,140.1875,140.1875,140.1094,140.1094,160
20160301|2016-02-04 01:00,4,140.1094,140.1875,140.1094,140.1719,278
20160301|2016-02-04 01:30,4,140.1875,140.2031,140.1094,140.1563,497
20160301|2016-02-04 02:00,4,140.1563,140.3906,140.1406,140.2656,540
20160301|2016-02-04 02:30,4,140.25,140.2969,140.1875,140.2344,161
20160301|2016-02-04 03:00,4,140.2188,140.3125,140.1875,140.1875,172
20160301|2016-02-04 03:30,4,140.1875,140.1875,140.0313,140.0469,497
20160301|2016-02-04 04:00,4,140.0625,140.0938,140.0469,140.0781,176
20160301|2016-02-04 04:30,4,140.0781,140.1094,139.9844,140.0625,288
20160301|2016-02-04 05:00,4,140.0781,140.1094,140.0469,140.0469,279
20160301|2016-02-04 05:30,4,140.0313,140.0938,140.0156,140.0625,187
20160301|2016-02-04 06:00,4,140.1094,140.1094,139.9688,140.0625,851
20160301|2016-02-04 06:30,4,140.0469,140.25,139.9688,140.2188,1014
20160301|2016-02-04 07:00,4,140.2344,140.5156,140.2344,140.3125,1103
20160301|2016-02-04 07:30,4,140.3438,140.5781,140.3125,140.5469,1216
20160301|2016-02-04 08:00,4,140.5156,140.625,140.3906,140.4688,1537
20160301|2016-02-04 08:30,4,140.4375,140.5156,140.3125,140.4063,1142
20160301|2016-02-04 09:00,4,140.4375,140.5469,140.2188,140.2656,1833
20160301|2016-02-04 09:30,4,140.2656,140.3438,140.1719,140.2344,1576
20160301|2016-02-04 10:00,4,140.2344,140.5469,140.2188,140.5469,1572
20160301|2016-02-04 10:30,4,140.5781,140.6563,140.5,140.6406,2292
20160301|2016-02-04 11:00,4,140.6406,140.6719,140.4375,140.4688,1200
20160301|2016-02-04 11:30,4,140.4688,140.5313,140.3594,140.4375,342
20160301|2016-02-04 12:00,4,140.4375,140.4844,140.3594,140.4375,869
20160301|2016-02-04 12:30,4,140.4375,140.5469,140.4219,140.5,780
20160301|2016-02-04 13:00,4,140.5156,140.5469,140.4531,140.5313,835
20160301|2016-02-04 13:30,4,140.5469,140.5469,140.4531,140.5156,999
20160301|2016-02-04 14:00,4,140.5313,140.5781,140.4531,140.5313,876
20160301|2016-02-04 14:30,4,140.5156,140.6094,140.5156,140.6094,570
20160301|2016-02-04 15:00,4,140.6094,140.6875,140.5938,140.6719,288
20160301|2016-02-04 15:30,4,140.6719,140.7656,140.6563,140.7656,332
20160301|2016-02-04 17:00,5,140.7344,140.7969,140.7344,140.7813,35
20160301|2016-02-04 17:30,5,140.75,140.7656,140.7188,140.7188,36
20160301|2016-02-04 18:00,5,140.7188,140.8594,140.7188,140.8281,87
20160301|2016-02-04 18:30,5,140.8438,140.9531,140.8281,140.9531,225
20160301|2016-02-04 19:00,5,140.9688,140.9844,140.8438,140.8594,265
20160301|2016-02-04 19:30,5,140.8438,140.875,140.8125,140.8281,219
20160301|2016-02-04 20:00,5,140.8594,140.8594,140.8438,140.8438,162
20160301|2016-02-04 20:30,5,140.8594,140.875,140.8281,140.8281,82
20160301|2016-02-04 21:00,5,140.8438,140.8438,140.7813,140.7813,75
20160301|2016-02-04 21:30,5,140.7813,140.8125,140.7344,140.8125,622
20160301|2016-02-04 22:00,5,140.8125,140.8281,140.7656,140.8125,643
20160301|2016-02-04 22:30,5,140.8125,140.8125,140.7656,140.7656,69
20160301|2016-02-04 23:00,5,140.7813,140.7813,140.75,140.75,57
20160301|2016-02-04 23:30,5,140.7344,140.7656,140.7344,140.7656,14
20160301|2016-02-05 00:00,5,140.7656,140.8281,140.7656,140.8281,85
20160301|2016-02-05 00:30,5,140.8438,140.875,140.7344,140.7344,133
20160301|2016-02-05 01:00,5,140.75,140.7656,140.7344,140.7344,25
20160301|2016-02-05 01:30,5,140.7344,140.7344,140.7031,140.7188,105
20160301|2016-02-05 02:00,5,140.7188,140.8125,140.6563,140.7656,457
20160301|2016-02-05 02:30,5,140.8125,140.8438,140.7656,140.7969,226
20160301|2016-02-05 03:00,5,140.7344,140.7969,140.7031,140.7188,259
20160301|2016-02-05 03:30,5,140.7188,140.7344,140.625,140.6563,517
20160301|2016-02-05 04:00,5,140.6563,140.7031,140.625,140.6875,159
20160301|2016-02-05 04:30,5,140.7188,140.7188,140.6563,140.6563,172
20160301|2016-02-05 05:00,5,140.6563,140.75,140.625,140.7188,453
20160301|2016-02-05 05:30,5,140.7031,140.7344,140.6563,140.7344,274
20160301|2016-02-05 06:00,5,140.7344,140.7656,140.6719,140.75,661
20160301|2016-02-05 06:30,5,140.75,140.8594,140.75,140.7969,1136
20160301|2016-02-05 07:00,5,140.7813,140.9219,140.7188,140.8594,1260
20160301|2016-02-05 07:30,5,140.7969,141.0469,140.2813,140.5313,6270
20160301|2016-02-05 08:00,5,140.5469,140.5469,140.1719,140.3281,2713
20160301|2016-02-05 08:30,5,140.3125,140.6094,140.2813,140.4375,2466
20160301|2016-02-05 09:00,5,140.4375,140.5156,140.3125,140.4531,1538
20160301|2016-02-05 09:30,5,140.4688,140.4688,140.1719,140.3125,1296
20160301|2016-02-05 10:00,5,140.3125,140.4844,140.2031,140.4219,1546
20160301|2016-02-05 10:30,5,140.3906,140.5313,140.3594,140.5156,974
20160301|2016-02-05 11:00,5,140.5,140.5938,140.4688,140.5469,638
20160301|2016-02-05 11:30,5,140.5469,140.6406,140.5,140.6406,363
20160301|2016-02-05 12:00,5,140.6563,140.75,140.625,140.7188,668
20160301|2016-02-05 12:30,5,140.7188,140.9219,140.7188,140.8125,732
20160301|2016-02-05 13:00,5,140.8125,140.8438,140.7344,140.7813,444
20160301|2016-02-05 13:30,5,140.7813,140.7813,140.6719,140.7656,591
20160301|2016-02-05 14:00,5,140.7813,140.8281,140.7344,140.7656,225
20160301|2016-02-05 14:30,5,140.7656,140.8281,140.7656,140.7969,305
20160301|2016-02-05 15:00,5,140.7813,140.8281,140.7813,140.8125,78
20160301|2016-02-05 15:30,5,140.8281,140.9063,140.8125,140.875,61
20160301|2016-02-07 17:00,8,140.7656,140.8125,140.6875,140.6875,54
20160301|2016-02-07 17:30,8,140.7031,140.7188,140.6875,140.6875,31
20160301|2016-02-07 18:00,8,140.6875,140.7188,140.6719,140.7031,54
20160301|2016-02-07 18:30,8,140.7031,140.7031,140.5781,140.5781,211
20160301|2016-02-07 19:00,8,140.5781,140.5781,140.5313,140.5313,97
20160301|2016-02-07 19:30,8,140.5469,140.5469,140.5156,140.5156,7
20160301|2016-02-07 20:00,8,140.5156,140.5625,140.5156,140.5625,42
20160301|2016-02-07 20:30,8,140.5781,140.5781,140.5469,140.5625,86
20160301|2016-02-07 21:00,8,140.5469,140.5781,140.5313,140.5781,42
20160301|2016-02-07 21:30,8,140.5938,140.625,140.5938,140.5938,48
20160301|2016-02-07 22:00,8,140.5625,140.5938,140.5625,140.5938,15
20160301|2016-02-07 22:30,8,140.5469,140.5469,140.5,140.5469,66
20160301|2016-02-07 23:00,8,140.5313,140.5313,140.5,140.5156,77
20160301|2016-02-07 23:30,8,140.5156,140.625,140.5156,140.625,39
20160301|2016-02-08 00:00,8,140.625,140.6406,140.5781,140.5781,111
20160301|2016-02-08 00:30,8,140.5938,140.6094,140.5938,140.6094,23
20160301|2016-02-08 01:00,8,140.5938,140.6563,140.5938,140.6094,53
20160301|2016-02-08 01:30,8,140.6094,140.6563,140.5781,140.625,86
20160301|2016-02-08 02:00,8,140.625,140.6563,140.5469,140.6563,64
20160301|2016-02-08 02:30,8,140.6875,140.7344,140.6094,140.6875,262
20160301|2016-02-08 03:00,8,140.7188,141,140.7188,140.9375,671
20160301|2016-02-08 03:30,8,140.9219,141.1563,140.9063,141.1406,663
20160301|2016-02-08 04:00,8,141.0938,141.1406,141.0625,141.1094,131
20160301|2016-02-08 04:30,8,141.0625,141.1406,141.0313,141.125,95
20160301|2016-02-08 05:00,8,141.1094,141.1406,141.0625,141.0781,173
20160301|2016-02-08 05:30,8,141.0625,141.0625,141.0156,141.0625,209
20160301|2016-02-08 06:00,8,141.0938,141.25,141.0938,141.1875,645
20160301|2016-02-08 06:30,8,141.1719,141.4688,141.1719,141.4688,996
20160301|2016-02-08 07:00,8,141.4688,141.5469,141.2188,141.25,1109
20160301|2016-02-08 07:30,8,141.2344,141.3125,141.2188,141.2344,802
20160301|2016-02-08 08:00,8,141.2188,141.4219,141.2031,141.3438,2080
20160301|2016-02-08 08:30,8,141.3438,141.7188,141.3281,141.625,1792
20160301|2016-02-08 09:00,8,141.6406,141.9063,141.5625,141.8281,3045
20160301|2016-02-08 09:30,8,141.8281,141.9063,141.7031,141.8906,2399
20160301|2016-02-08 10:00,8,141.8906,142.0781,141.875,141.875,2061
20160301|2016-02-08 10:30,8,141.875,142.0313,141.8438,141.9375,1082
20160301|2016-02-08 11:00,8,141.9375,141.9531,141.75,141.7656,1035
20160301|2016-02-08 11:30,8,141.75,141.8594,141.7188,141.8438,892
20160301|2016-02-08 12:00,8,141.8438,141.9844,141.8281,141.9375,762
20160301|2016-02-08 12:30,8,141.9375,142.125,141.8906,142.0781,956
20160301|2016-02-08 13:00,8,142.1094,142.1094,142.0156,142.0469,466
20160301|2016-02-08 13:30,8,142.0469,142.1563,142.0313,142.1406,862
20160301|2016-02-08 14:00,8,142.1406,142.1406,142.0156,142.0938,1065
20160301|2016-02-08 14:30,8,142.1094,142.1406,141.9531,142.0469,3565
20160301|2016-02-08 15:00,8,142.0625,142.0625,141.8125,141.9375,832
20160301|2016-02-08 15:30,8,141.9531,141.9844,141.9219,141.9531,1042
20160301|2016-02-08 17:00,9,142,142.1563,142,142.1563,87
20160301|2016-02-08 17:30,9,142.1406,142.1875,142,142.0156,154
20160301|2016-02-08 18:00,9,142.1094,142.1406,142.0469,142.1094,59
20160301|2016-02-08 18:30,9,142.0781,142.3125,142.0781,142.3125,354
20160301|2016-02-08 19:00,9,142.3438,142.4688,142.3438,142.375,402
20160301|2016-02-08 19:30,9,142.375,142.4688,142.3438,142.4531,177
20160301|2016-02-08 20:00,9,142.4375,142.5313,142.4375,142.5313,157
20160301|2016-02-08 20:30,9,142.5313,142.6719,142.5313,142.6094,351
20160301|2016-02-08 21:00,9,142.5625,142.6719,142.5625,142.6563,147
20160301|2016-02-08 21:30,9,142.6406,142.6406,142.5938,142.6094,123
20160301|2016-02-08 22:00,9,142.625,142.7813,142.625,142.6719,448
20160301|2016-02-08 22:30,9,142.7188,142.7188,142.6406,142.6875,78
20160301|2016-02-08 23:00,9,142.7188,142.7188,142.6406,142.6563,55
20160301|2016-02-08 23:30,9,142.6563,142.6719,142.625,142.625,133
20160301|2016-02-09 00:00,9,142.6406,142.6563,142.5781,142.6563,111
20160301|2016-02-09 00:30,9,142.6563,142.6563,142.5313,142.5625,137
20160301|2016-02-09 01:00,9,142.5469,142.625,142.4531,142.5625,383
20160301|2016-02-09 01:30,9,142.5625,142.625,142.1875,142.25,584
20160301|2016-02-09 02:00,9,142.2344,142.25,141.9375,142.2188,958
20160301|2016-02-09 02:30,9,142.2031,142.25,142.0469,142.0781,590
20160301|2016-02-09 03:00,9,142.0938,142.1094,141.8281,142.0313,684
20160301|2016-02-09 03:30,9,142.0469,142.1563,142.0156,142.0469,639
20160301|2016-02-09 04:00,9,142.0625,142.0938,141.8125,141.8125,394
20160301|2016-02-09 04:30,9,141.8438,141.8594,141.7344,141.8125,797
20160301|2016-02-09 05:00,9,141.7969,141.8906,141.7344,141.7969,448
20160301|2016-02-09 05:30,9,141.8125,141.8906,141.75,141.8281,692
20160301|2016-02-09 06:00,9,141.8125,142,141.7969,142,536
20160301|2016-02-09 06:30,9,141.9844,142.375,141.9844,142.2656,1805
20160301|2016-02-09 07:00,9,142.2656,142.2969,142.0156,142.2031,1308
20160301|2016-02-09 07:30,9,142.2188,142.5781,142.1875,142.5781,3685
20160301|2016-02-09 08:00,9,142.5781,142.5938,142.4063,142.5313,1999
20160301|2016-02-09 08:30,9,142.5313,142.5469,142.0469,142.1875,3156
20160301|2016-02-09 09:00,9,142.2031,142.2031,141.9219,142.0625,1467
20160301|2016-02-09 09:30,9,142.0625,142.3594,142.0625,142.3594,983
20160301|2016-02-09 10:00,9,142.3281,142.3281,142,142.0469,1314
20160301|2016-02-09 10:30,9,142.0469,142.2031,142.0156,142.1719,1481
20160301|2016-02-09 11:00,9,142.1719,142.25,142.0781,142.2031,999
20160301|2016-02-09 11:30,9,142.2031,142.2969,142.125,142.2969,863
20160301|2016-02-09 12:00,9,142.2656,142.4063,142.1719,142.3594,1970
20160301|2016-02-09 12:30,9,142.3594,142.4688,142.2656,142.3281,1960
20160301|2016-02-09 13:00,9,142.3125,142.3906,142.2188,142.3594,1032
20160301|2016-02-09 13:30,9,142.3594,142.3594,142.1875,142.2188,1126
20160301|2016-02-09 14:00,9,142.2188,142.25,142.1094,142.2188,1400
20160301|2016-02-09 14:30,9,142.2188,142.2188,142.0938,142.1563,1072
20160301|2016-02-09 15:00,9,142.1563,142.25,142.125,142.25,470
20160301|2016-02-09 15:30,9,142.25,142.25,142.1875,142.2188,432
20160301|2016-02-09 17:00,10,142.1719,142.1875,142.125,142.125,96
20160301|2016-02-09 17:30,10,142.1406,142.1563,142.0781,142.1406,89
20160301|2016-02-09 18:00,10,142.125,142.2969,142.125,142.25,98
20160301|2016-02-09 18:30,10,142.2813,142.4063,142.2813,142.4063,170
20160301|2016-02-09 19:00,10,142.4063,142.4375,142.375,142.4375,335
20160301|2016-02-09 19:30,10,142.4531,142.6094,142.4531,142.5313,306
20160301|2016-02-09 20:00,10,142.5469,142.5781,142.4375,142.5469,262
20160301|2016-02-09 20:30,10,142.5313,142.5313,142.4844,142.5,47
20160301|2016-02-09 21:00,10,142.5156,142.5156,142.4844,142.5156,27
20160301|2016-02-09 21:30,10,142.4688,142.5156,142.4219,142.4375,127
20160301|2016-02-09 22:00,10,142.4219,142.4844,142.3906,142.4219,88
20160301|2016-02-09 22:30,10,142.4531,142.5156,142.375,142.5,190
20160301|2016-02-09 23:00,10,142.4844,142.5156,142.4375,142.5156,175
20160301|2016-02-09 23:30,10,142.5156,142.5313,142.5,142.5156,54
20160301|2016-02-10 00:00,10,142.4688,142.5156,142.4531,142.5156,33
20160301|2016-02-10 00:30,10,142.5156,142.5156,142.4531,142.4531,9
20160301|2016-02-10 01:00,10,142.4375,142.4375,142.25,142.25,350
20160301|2016-02-10 01:30,10,142.2344,142.2344,142.125,142.2188,820
20160301|2016-02-10 02:00,10,142.2188,142.2969,142.1094,142.1563,777
20160301|2016-02-10 02:30,10,142.1719,142.1719,141.9531,141.9688,537
20160301|2016-02-10 03:00,10,141.9844,141.9844,141.8594,141.8906,292
20160301|2016-02-10 03:30,10,141.8906,141.9219,141.7969,141.7969,449
20160301|2016-02-10 04:00,10,141.7969,141.8594,141.7031,141.7813,695
20160301|2016-02-10 04:30,10,141.7969,141.8438,141.7344,141.7344,248
20160301|2016-02-10 05:00,10,141.7188,141.9063,141.6875,141.8594,610
20160301|2016-02-10 05:30,10,141.8594,141.9531,141.8438,141.9063,435
20160301|2016-02-10 06:00,10,141.8906,141.9531,141.8281,141.8281,805
20160301|2016-02-10 06:30,10,141.8438,141.8438,141.7344,141.7656,633
20160301|2016-02-10 07:00,10,141.7813,141.8281,141.7344,141.7969,1301
20160301|2016-02-10 07:30,10,141.8281,142,141.7344,141.8906,2367
20160301|2016-02-10 08:00,10,141.875,142.0781,141.7969,142.0781,1113
20160301|2016-02-10 08:30,10,142.0938,142.2656,142.0156,142.0313,1775
20160301|2016-02-10 09:00,10,142.0156,142.1406,141.875,141.9219,1233
20160301|2016-02-10 09:30,10,141.9063,142.125,141.7656,142.1094,2455
20160301|2016-02-10 10:00,10,142.0938,142.2188,141.9531,142.0938,2611
20160301|2016-02-10 10:30,10,142.0938,142.2969,142.0781,142.2188,1961
20160301|2016-02-10 11:00,10,142.1875,142.2969,142.1875,142.2031,777
20160301|2016-02-10 11:30,10,142.2031,142.25,142.0313,142.0313,4242
20160301|2016-02-10 12:00,10,142.0469,142.2813,142.0156,142.2656,3784
20160301|2016-02-10 12:30,10,142.2656,142.4063,142.2344,142.3906,1317
20160301|2016-02-10 13:00,10,142.3906,142.4688,142.3281,142.4375,1289
20160301|2016-02-10 13:30,10,142.4375,142.5156,142.4063,142.5,1434
20160301|2016-02-10 14:00,10,142.5,142.5,142.3281,142.4688,679
20160301|2016-02-10 14:30,10,142.4688,142.6875,142.4375,142.6719,1264
20160301|2016-02-10 15:00,10,142.6719,142.8281,142.6719,142.7969,869
20160301|2016-02-10 15:30,10,142.7969,142.9219,142.7969,142.9063,970
20160301|2016-02-10 17:00,11,142.9219,142.9219,142.8594,142.875,86
20160301|2016-02-10 17:30,11,142.8906,142.9063,142.8906,142.9063,5
20160301|2016-02-10 18:00,11,142.9063,142.9063,142.7969,142.8438,64
20160301|2016-02-10 18:30,11,142.8281,143,142.8125,142.9688,113
20160301|2016-02-10 19:00,11,142.9531,143.0625,142.9219,143.0313,282
20160301|2016-02-10 19:30,11,143,143.0469,143,143.0469,31
20160301|2016-02-10 20:00,11,143.0156,143.0156,143,143.0156,32
20160301|2016-02-10 20:30,11,143.0313,143.0313,142.9844,143.0156,30
20160301|2016-02-10 21:00,11,143.0156,143.1094,143.0156,143.0625,57
20160301|2016-02-10 21:30,11,143.0625,143.0781,143.0625,143.0781,16
20160301|2016-02-10 22:00,11,143.0938,143.1406,143.0938,143.1406,18
20160301|2016-02-10 22:30,11,143.0781,143.0938,143.0625,143.0938,23
20160301|2016-02-10 23:00,11,143.0781,143.0781,143.0469,143.0469,23
20160301|2016-02-10 23:30,11,143.0313,143.0781,143.0313,143.0625,40
20160301|2016-02-11 00:00,11,143.0781,143.1094,143.0156,143.0938,59
20160301|2016-02-11 00:30,11,143.1094,143.1094,143,143,46
20160301|2016-02-11 01:00,11,142.9844,143.0156,142.8594,142.8906,386
20160301|2016-02-11 01:30,11,142.875,143,142.875,142.9688,380
20160301|2016-02-11 02:00,11,142.9688,143.3281,142.9531,143.25,845
20160301|2016-02-11 02:30,11,143.2656,143.5625,143.25,143.4844,980
20160301|2016-02-11 03:00,11,143.4844,143.7344,143.4531,143.7344,809
20160301|2016-02-11 03:30,11,143.7188,143.7969,143.5781,143.6406,545
20160301|2016-02-11 04:00,11,143.625,143.6719,143.5156,143.5469,1108
20160301|2016-02-11 04:30,11,143.5625,143.6406,143.4219,143.4844,1120
20160301|2016-02-11 05:00,11,143.4688,143.6406,143.4688,143.5625,676
20160301|2016-02-11 05:30,11,143.5625,144.2656,143.5625,144.2656,1675
20160301|2016-02-11 06:00,11,144.2969,144.4531,143.9531,143.9688,1226
20160301|2016-02-11 06:30,11,143.8594,144.5,143.8281,144.5,2322
20160301|2016-02-11 07:00,11,144.3906,144.6875,143.9219,144.0156,4535
20160301|2016-02-11 07:30,11,144.0156,144.0156,143.7031,143.9688,4496
20160301|2016-02-11 08:00,11,143.9844,144,143.7813,143.7969,3472
20160301|2016-02-11 08:30,11,143.7969,143.8281,143.3438,143.4219,3307
20160301|2016-02-11 09:00,11,143.4375,143.6406,143.3125,143.625,2141
20160301|2016-02-11 09:30,11,143.6406,143.9688,143.6094,143.9531,2854
20160301|2016-02-11 10:00,11,143.9688,144.2344,143.9375,144.0781,2766
20160301|2016-02-11 10:30,11,144.0781,144.1563,143.8438,143.8594,2109
20160301|2016-02-11 11:00,11,143.8438,143.8594,143.7188,143.7656,2861
20160301|2016-02-11 11:30,11,143.7813,143.8594,143.6563,143.7188,1579
20160301|2016-02-11 12:00,11,143.7344,143.7969,143.2188,143.375,4800
20160301|2016-02-11 12:30,11,143.375,143.5938,143.2813,143.5625,1701
20160301|2016-02-11 13:00,11,143.5781,143.7188,143.4688,143.6875,1525
20160301|2016-02-11 13:30,11,143.7031,143.8438,143.2344,143.2656,4177
20160301|2016-02-11 14:00,11,143.2656,143.5781,143.2656,143.375,4323
20160301|2016-02-11 14:30,11,143.375,143.4219,143.2656,143.3438,1593
20160301|2016-02-11 15:00,11,143.3438,143.375,143.0938,143.0938,779
20160301|2016-02-11 15:30,11,143.0938,143.1406,143.0156,143.0781,914
20160301|2016-02-11 17:00,12,143.0469,143.1406,143.0313,143.1094,107
20160301|2016-02-11 17:30,12,143.0938,143.1406,143.0313,143.1094,88
20160301|2016-02-11 18:00,12,143.0938,143.2656,143.0781,143.1406,268
20160301|2016-02-11 18:30,12,143.125,143.125,142.9844,143,137
20160301|2016-02-11 19:00,12,143,143.125,143,143.0938,57
20160301|2016-02-11 19:30,12,143.0469,143.0469,142.7813,142.7813,110
20160301|2016-02-11 20:00,12,142.8281,143.1094,142.8125,143.0156,348
20160301|2016-02-11 20:30,12,143.0156,143.0156,142.9063,143.0156,55
20160301|2016-02-11 21:00,12,143.0156,143.0313,142.8438,142.8906,103
20160301|2016-02-11 21:30,12,142.8594,142.8594,142.6094,142.6406,138
20160301|2016-02-11 22:00,12,142.625,142.7969,142.625,142.6406,402
20160301|2016-02-11 22:30,12,142.6406,142.6563,142.5625,142.6563,134
20160301|2016-02-11 23:00,12,142.6406,142.7188,142.625,142.625,219
20160301|2016-02-11 23:30,12,142.6406,142.7344,142.6094,142.6875,549
20160301|2016-02-12 00:00,12,142.6563,142.8281,142.6406,142.7188,178
20160301|2016-02-12 00:30,12,142.7344,142.8125,142.6563,142.8125,160
20160301|2016-02-12 01:00,12,142.8125,142.8594,142.5938,142.6875,810
20160301|2016-02-12 01:30,12,142.7031,142.7969,142.5469,142.5781,1120
20160301|2016-02-12 02:00,12,142.5938,142.75,142.4844,142.75,1268
20160301|2016-02-12 02:30,12,142.75,142.8594,142.7031,142.7969,385
20160301|2016-02-12 03:00,12,142.7813,142.875,142.7344,142.7656,369
20160301|2016-02-12 03:30,12,142.75,142.875,142.7031,142.875,245
20160301|2016-02-12 04:00,12,142.875,142.9063,142.7813,142.8125,891
20160301|2016-02-12 04:30,12,142.8125,142.9375,142.7969,142.9375,711
20160301|2016-02-12 05:00,12,142.9688,142.9688,142.9063,142.9219,178
20160301|2016-02-12 05:30,12,142.9063,142.9063,142.6875,142.7188,601
20160301|2016-02-12 06:00,12,142.7031,142.875,142.6719,142.7813,761
20160301|2016-02-12 06:30,12,142.75,142.8281,142.6406,142.8125,661
20160301|2016-02-12 07:00,12,142.8281,142.9375,142.8125,142.875,938
20160301|2016-02-12 07:30,12,142.7969,142.8438,142.4688,142.6719,2749
20160301|2016-02-12 08:00,12,142.6719,142.7813,142.5781,142.5938,1594
20160301|2016-02-12 08:30,12,142.5938,142.7188,142.4844,142.7031,3075
20160301|2016-02-12 09:00,12,142.7031,142.8438,142.4219,142.4688,3146
20160301|2016-02-12 09:30,12,142.4688,142.5156,142.3594,142.4531,1729
20160301|2016-02-12 10:00,12,142.4219,142.4531,142.1406,142.1875,2038
20160301|2016-02-12 10:30,12,142.1875,142.25,142.0781,142.2344,1795
20160301|2016-02-12 11:00,12,142.2188,142.2656,142.1406,142.1406,1315
20160301|2016-02-12 11:30,12,142.1406,142.1875,142.0625,142.1406,3659
20160301|2016-02-12 12:00,12,142.1406,142.1563,142.0313,142.0313,1300
20160301|2016-02-12 12:30,12,142,142,141.8906,141.9688,1318
20160301|2016-02-12 13:00,12,141.9531,141.9688,141.8125,141.875,1581
20160301|2016-02-12 13:30,12,141.8594,141.9688,141.8594,141.9688,607
20160301|2016-02-12 14:00,12,141.9844,142.0313,141.9063,142,2333
20160301|2016-02-12 14:30,12,142,142.1719,142,142.0781,877
20160301|2016-02-12 15:00,12,142.0781,142.0938,141.9688,142.0156,297
20160301|2016-02-12 15:30,12,142,142,141.8906,141.8906,321
20160301|2016-02-14 17:00,16,141.8125,141.8281,141.7656,141.7969,191
20160301|2016-02-14 17:30,16,141.8125,141.875,141.8125,141.8594,43
20160301|2016-02-14 18:00,16,141.8906,142,141.8281,142,99
20160301|2016-02-14 18:30,16,141.9219,141.9844,141.9219,141.9844,77
20160301|2016-02-14 19:00,16,142,142,141.8438,141.8438,133
20160301|2016-02-14 19:30,16,141.8906,141.8906,141.8281,141.8281,39
20160301|2016-02-14 20:00,16,141.8438,141.9063,141.8438,141.8594,49
20160301|2016-02-14 20:30,16,141.875,141.9063,141.875,141.875,52
20160301|2016-02-14 21:00,16,141.875,141.875,141.875,141.875,1
20160301|2016-02-14 21:30,16,141.8438,141.8438,141.7656,141.7813,44
20160301|2016-02-14 22:00,16,141.7188,141.7188,141.6406,141.6406,49
20160301|2016-02-14 22:30,16,141.7031,141.7031,141.6563,141.6563,47
20160301|2016-02-14 23:00,16,141.6406,141.6406,141.4844,141.5313,175
20160301|2016-02-14 23:30,16,141.5156,141.6094,141.5,141.5625,95
20160301|2016-02-15 00:00,16,141.5625,141.6875,141.5469,141.625,140
20160301|2016-02-15 00:30,16,141.6406,141.6563,141.625,141.625,42
20160301|2016-02-15 01:00,16,141.6563,141.7188,141.5781,141.6094,145
20160301|2016-02-15 01:30,16,141.6406,141.7188,141.625,141.7031,48
20160301|2016-02-15 02:00,16,141.6875,141.7656,141.5156,141.5469,159
20160301|2016-02-15 02:30,16,141.5625,141.6563,141.5156,141.5781,220
20160301|2016-02-15 03:00,16,141.6563,141.75,141.625,141.6875,105
20160301|2016-02-15 03:30,16,141.7031,141.7031,141.5938,141.6563,489
20160301|2016-02-15 04:00,16,141.6719,141.6719,141.5938,141.6094,113
20160301|2016-02-15 04:30,16,141.6094,141.6406,141.6094,141.6094,85
20160301|2016-02-15 05:00,16,141.6406,141.6406,141.5313,141.5469,146
20160301|2016-02-15 05:30,16,141.5781,141.5781,141.5313,141.5625,69
20160301|2016-02-15 06:00,16,141.5781,141.5781,141.5469,141.5781,44
20160301|2016-02-15 06:30,16,141.5938,141.6406,141.5938,141.6094,75
20160301|2016-02-15 07:00,16,141.6563,141.6563,141.6094,141.6094,40
20160301|2016-02-15 07:30,16,141.5938,141.625,141.5625,141.5938,163
20160301|2016-02-15 08:00,16,141.5625,141.625,141.5625,141.625,92
20160301|2016-02-15 08:30,16,141.625,141.625,141.5469,141.5625,15
20160301|2016-02-15 09:00,16,141.5469,141.6875,141.5469,141.6875,73
20160301|2016-02-15 09:30,16,141.6875,141.7656,141.6875,141.7344,212
20160301|2016-02-15 10:00,16,141.75,141.7656,141.7031,141.7031,99
20160301|2016-02-15 10:30,16,141.6875,141.6875,141.6563,141.6719,33
20160301|2016-02-15 11:00,16,141.6875,141.6875,141.6406,141.6406,36
20160301|2016-02-15 11:30,16,141.625,141.625,141.625,141.625,15
20160301|2016-02-15 17:00,16,141.5938,141.5938,141.5,141.5,69
20160301|2016-02-15 17:30,16,141.5,141.6563,141.4844,141.6406,379
20160301|2016-02-15 18:00,16,141.625,141.6563,141.2813,141.3125,546
20160301|2016-02-15 18:30,16,141.3125,141.4219,141.2656,141.375,172
20160301|2016-02-15 19:00,16,141.3906,141.5313,141.3906,141.5,316
20160301|2016-02-15 19:30,16,141.5,141.5313,141.4375,141.4375,224
20160301|2016-02-15 20:00,16,141.4219,141.4375,141.4219,141.4375,14
20160301|2016-02-15 20:30,16,141.3906,141.4063,141.3906,141.3906,18
20160301|2016-02-15 21:00,16,141.3906,141.3906,141.375,141.375,10
20160301|2016-02-15 21:30,16,141.3594,141.4375,141.3594,141.3594,64
20160301|2016-02-15 22:30,16,141.3906,141.5469,141.3906,141.4531,92
20160301|2016-02-15 23:00,16,141.4531,141.4844,141.4219,141.4219,114
20160301|2016-02-15 23:30,16,141.4531,141.5469,141.4531,141.5469,60
20160301|2016-02-16 00:00,16,141.5156,141.5781,141.5156,141.5156,111
20160301|2016-02-16 00:30,16,141.5313,141.6094,141.5313,141.5938,222
20160301|2016-02-16 01:00,16,141.5938,141.6719,141.5625,141.5781,517
20160301|2016-02-16 01:30,16,141.5781,141.5938,141.4844,141.5,383
20160301|2016-02-16 02:00,16,141.4688,141.5313,141.4219,141.5156,458
20160301|2016-02-16 02:30,16,141.4844,141.4844,141.3594,141.375,656
20160301|2016-02-16 03:00,16,141.3906,141.7188,141.3906,141.5156,767
20160301|2016-02-16 03:30,16,141.5313,141.75,141.4531,141.75,336
20160301|2016-02-16 04:00,16,141.7188,141.9219,141.7188,141.9063,572
20160301|2016-02-16 04:30,16,141.9219,142.0156,141.9219,141.9531,420
20160301|2016-02-16 05:00,16,141.9375,141.9375,141.8594,141.8906,169
20160301|2016-02-16 05:30,16,141.9063,141.9531,141.5938,141.5938,1096
20160301|2016-02-16 06:00,16,141.5781,141.625,141.5,141.5469,742
20160301|2016-02-16 06:30,16,141.5156,141.6094,141.4531,141.5625,832
20160301|2016-02-16 07:00,16,141.5781,141.6719,141.4375,141.5938,874
20160301|2016-02-16 07:30,16,141.6406,141.8594,141.625,141.7813,883
20160301|2016-02-16 08:00,16,141.8125,141.8281,141.6563,141.7031,759
20160301|2016-02-16 08:30,16,141.7031,141.7031,141.3906,141.5625,1538
20160301|2016-02-16 09:00,16,141.5781,141.75,141.4844,141.75,1225
20160301|2016-02-16 09:30,16,141.7344,141.75,141.5938,141.7031,701
20160301|2016-02-16 10:00,16,141.7188,141.7813,141.625,141.6563,645
20160301|2016-02-16 10:30,16,141.6563,141.6563,141.5156,141.5313,597
20160301|2016-02-16 11:00,16,141.5156,141.5625,141.4688,141.4844,1418
20160301|2016-02-16 11:30,16,141.4844,141.5938,141.375,141.3906,954
20160301|2016-02-16 12:00,16,141.4063,141.4375,141.3594,141.4219,719
20160301|2016-02-16 12:30,16,141.4219,141.4531,141.3906,141.4375,361
20160301|2016-02-16 13:00,16,141.4531,141.5469,141.4375,141.5313,751
20160301|2016-02-16 13:30,16,141.5156,141.6094,141.5,141.6094,606
20160301|2016-02-16 14:00,16,141.6094,141.625,141.5,141.5625,652
20160301|2016-02-16 14:30,16,141.5469,141.5781,141.5156,141.5313,316
20160301|2016-02-16 15:00,16,141.5313,141.5313,141.4375,141.5156,939
20160301|2016-02-16 15:30,16,141.5,141.6094,141.5,141.5938,905
20160301|2016-02-16 17:00,17,141.6719,141.7031,141.6406,141.6406,109
20160301|2016-02-16 17:30,17,141.6406,141.6406,141.5625,141.5625,97
20160301|2016-02-16 18:00,17,141.5469,141.5781,141.4688,141.5625,255
20160301|2016-02-16 18:30,17,141.5625,141.5625,141.5,141.5313,145
20160301|2016-02-16 19:00,17,141.5313,141.7031,141.5313,141.6563,144
20160301|2016-02-16 19:30,17,141.625,141.75,141.625,141.6875,90
20160301|2016-02-16 20:00,17,141.6719,141.8281,141.6719,141.8281,231
20160301|2016-02-16 20:30,17,141.8125,141.8281,141.7656,141.7656,44
20160301|2016-02-16 21:00,17,141.7969,141.8594,141.7969,141.8438,95
20160301|2016-02-16 21:30,17,141.8438,141.9375,141.8438,141.9063,72
20160301|2016-02-16 22:00,17,141.875,141.9375,141.8594,141.9063,115
20160301|2016-02-16 22:30,17,141.8906,141.9219,141.875,141.9063,99
20160301|2016-02-16 23:00,17,141.9375,141.9375,141.8906,141.9063,87
20160301|2016-02-16 23:30,17,141.9375,141.9375,141.875,141.875,77
20160301|2016-02-17 00:00,17,141.8906,141.9688,141.875,141.9531,143
20160301|2016-02-17 00:30,17,141.9531,141.9531,141.9219,141.9375,47
20160301|2016-02-17 01:00,17,141.9219,142.0156,141.875,141.9375,246
20160301|2016-02-17 01:30,17,141.9531,142.0313,141.9375,142.0313,792
20160301|2016-02-17 02:00,17,142.0156,142.0313,141.8594,141.9688,390
20160301|2016-02-17 02:30,17,141.9531,141.9531,141.8281,141.8438,538
20160301|2016-02-17 03:00,17,141.8281,141.8438,141.75,141.7813,410
20160301|2016-02-17 03:30,17,141.7813,141.7813,141.6719,141.7031,646
20160301|2016-02-17 04:00,17,141.6563,141.6875,141.5,141.5,322
20160301|2016-02-17 04:30,17,141.5156,141.5156,141.4063,141.4844,664
20160301|2016-02-17 05:00,17,141.4688,141.5156,141.4531,141.5156,231
20160301|2016-02-17 05:30,17,141.5156,141.5469,141.3906,141.3906,522
20160301|2016-02-17 06:00,17,141.375,141.4688,141.3594,141.3594,580
20160301|2016-02-17 06:30,17,141.3594,141.375,141.1875,141.1875,1684
20160301|2016-02-17 07:00,17,141.1875,141.3281,141.1406,141.2656,1885
20160301|2016-02-17 07:30,17,141.2813,141.2969,141.0156,141.1875,957
20160301|2016-02-17 08:00,17,141.1094,141.1875,141.0156,141.1094,1259
20160301|2016-02-17 08:30,17,141.1094,141.1719,141.0156,141.0469,1189
20160301|2016-02-17 09:00,17,141.0313,141.0469,140.7969,140.7969,2152
20160301|2016-02-17 09:30,17,140.7813,140.8594,140.7656,140.8125,2620
20160301|2016-02-17 10:00,17,140.8125,140.8438,140.7188,140.7969,2883
20160301|2016-02-17 10:30,17,140.7969,140.9375,140.75,140.9219,1218
20160301|2016-02-17 11:00,17,140.9375,140.9375,140.7656,140.8125,1201
20160301|2016-02-17 11:30,17,140.8125,140.9219,140.7969,140.9219,862
20160301|2016-02-17 12:00,17,140.9219,140.9375,140.7656,140.8281,1058
20160301|2016-02-17 12:30,17,140.8125,140.9063,140.8125,140.8906,583
20160301|2016-02-17 13:00,17,140.8906,141.0313,140.6875,140.8281,1995
20160301|2016-02-17 13:30,17,140.8438,141.0938,140.7656,141.0469,1817
20160301|2016-02-17 14:00,17,141.0469,141.1875,141.0156,141.1094,1023
20160301|2016-02-17 14:30,17,141.1406,141.1875,141.0938,141.125,1373
20160301|2016-02-17 15:00,17,141.1406,141.2188,141.125,141.1563,1420
20160301|2016-02-17 15:30,17,141.1406,141.1406,140.9844,141.0313,372
20160301|2016-02-17 17:00,18,141.0469,141.0781,141.0469,141.0781,84
20160301|2016-02-17 17:30,18,141.0938,141.1406,141.0781,141.1406,282
20160301|2016-02-17 18:00,18,141.1406,141.1719,141.125,141.125,98
20160301|2016-02-17 18:30,18,141.1563,141.25,141.1563,141.2188,206
20160301|2016-02-17 19:00,18,141.2188,141.25,141.125,141.125,178
20160301|2016-02-17 19:30,18,141.1406,141.1875,141.125,141.1406,136
20160301|2016-02-17 20:00,18,141.1563,141.1719,141.1406,141.1719,23
20160301|2016-02-17 20:30,18,141.1563,141.1563,141.125,141.1563,44
20160301|2016-02-17 21:00,18,141.1719,141.2031,141.1563,141.1719,42
20160301|2016-02-17 21:30,18,141.1563,141.1719,141.1563,141.1563,15
20160301|2016-02-17 22:30,18,141.1406,141.1406,141.1406,141.1406,10
20160301|2016-02-17 23:00,18,141.1563,141.1875,141.125,141.1406,38
20160301|2016-02-17 23:30,18,141.1406,141.1875,141.125,141.1875,55
20160301|2016-02-18 00:00,18,141.2031,141.2031,141.1406,141.1719,34
20160301|2016-02-18 00:30,18,141.2031,141.2188,141.1875,141.2188,56
20160301|2016-02-18 01:00,18,141.2344,141.25,141.1563,141.25,325
20160301|2016-02-18 01:30,18,141.25,141.2656,141.1875,141.2188,378
20160301|2016-02-18 02:00,18,141.25,141.3906,141.25,141.3906,488
20160301|2016-02-18 02:30,18,141.3906,141.4375,141.3438,141.3594,312
20160301|2016-02-18 03:00,18,141.3594,141.3594,141.1719,141.1875,272
20160301|2016-02-18 03:30,18,141.1719,141.2344,141.1563,141.1563,385
20160301|2016-02-18 04:00,18,141.1563,141.2031,141.125,141.2031,349
20160301|2016-02-18 04:30,18,141.1875,141.2344,141.0938,141.1094,217
20160301|2016-02-18 05:00,18,141.0938,141.0938,140.9844,141,452
20160301|2016-02-18 05:30,18,141,141.0781,141,141.0313,249
20160301|2016-02-18 06:00,18,141.0156,141.125,141.0156,141.0313,274
20160301|2016-02-18 06:30,18,141.0469,141.0938,141,141,196
20160301|2016-02-18 07:00,18,141,141.0469,140.9219,140.9219,494
20160301|2016-02-18 07:30,18,140.9688,141.0938,140.8906,140.9844,2347
20160301|2016-02-18 08:00,18,141,141.0781,140.9688,141.0469,980
20160301|2016-02-18 08:30,18,141.0313,141.3906,141.0313,141.3125,1749
20160301|2016-02-18 09:00,18,141.3125,141.4063,141.2656,141.2813,689
20160301|2016-02-18 09:30,18,141.2656,141.4844,141.25,141.4844,848
20160301|2016-02-18 10:00,18,141.4844,141.6719,141.4844,141.5,1651
20160301|2016-02-18 10:30,18,141.5,141.5625,141.4375,141.4375,1050
20160301|2016-02-18 11:00,18,141.4531,141.5625,141.4375,141.5,1749
20160301|2016-02-18 11:30,18,141.5,141.5938,141.4688,141.5938,716
20160301|2016-02-18 12:00,18,141.5938,141.6875,141.4063,141.6406,1622
20160301|2016-02-18 12:30,18,141.625,141.8281,141.6094,141.8281,1496
20160301|2016-02-18 13:00,18,141.8125,141.8438,141.7188,141.75,605
20160301|2016-02-18 13:30,18,141.7031,141.7656,141.6875,141.7656,581
20160301|2016-02-18 14:00,18,141.7656,141.9063,141.7344,141.8906,535
20160301|2016-02-18 14:30,18,141.875,141.9844,141.8594,141.9063,660
20160301|2016-02-18 15:00,18,141.9219,142.0156,141.9063,142.0156,646
20160301|2016-02-18 15:30,18,142.0156,142.0156,141.9531,141.9531,162
20160301|2016-02-18 17:00,19,142,142.0156,141.9375,141.9688,71
20160301|2016-02-18 17:30,19,141.9531,142.0469,141.9531,142.0469,41
20160301|2016-02-18 18:00,19,142.0156,142.0938,142,142.0781,154
20160301|2016-02-18 18:30,19,142.0938,142.2344,142.0781,142.2188,341
20160301|2016-02-18 19:00,19,142.2188,142.2188,142.0781,142.0938,177
20160301|2016-02-18 19:30,19,142.0938,142.1406,142.0781,142.1406,101
20160301|2016-02-18 20:00,19,142.125,142.125,142.1094,142.1094,53
20160301|2016-02-18 20:30,19,142.1563,142.1563,142.1563,142.1563,4
20160301|2016-02-18 21:00,19,142.125,142.2031,142.125,142.2031,19
20160301|2016-02-18 21:30,19,142.1875,142.1875,142.125,142.1563,30
20160301|2016-02-18 22:00,19,142.1875,142.2031,142.1719,142.1875,69
20160301|2016-02-18 22:30,19,142.1719,142.2031,142.1719,142.1875,76
20160301|2016-02-18 23:00,19,142.1563,142.1563,142.125,142.1406,28
20160301|2016-02-18 23:30,19,142.125,142.1406,142.125,142.1406,12
20160301|2016-02-19 00:00,19,142.1406,142.1406,142.1406,142.1406,6
20160301|2016-02-19 00:30,19,142.1094,142.1094,142.0156,142.0156,116
20160301|2016-02-19 01:00,19,142.0156,142.1406,141.9844,142.1406,380
20160301|2016-02-19 01:30,19,142.1094,142.1719,142.0625,142.1406,151
20160301|2016-02-19 02:00,19,142.1094,142.1719,141.9531,142.0938,235
20160301|2016-02-19 02:30,19,142.0625,142.0938,141.8594,141.8594,257
20160301|2016-02-19 03:00,19,141.8594,141.9531,141.8438,141.9219,276
20160301|2016-02-19 03:30,19,141.9063,141.9219,141.8281,141.8438,238
20160301|2016-02-19 04:00,19,141.8438,141.9063,141.8438,141.8906,91
20160301|2016-02-19 04:30,19,141.8906,142.0938,141.8906,142.0469,189
20160301|2016-02-19 05:00,19,142.0625,142.125,142.0469,142.0938,157
20160301|2016-02-19 05:30,19,142.0781,142.2188,142.0781,142.2031,313
20160301|2016-02-19 06:00,19,142.2188,142.25,142.1406,142.1406,353
20160301|2016-02-19 06:30,19,142.125,142.125,141.9688,141.9844,960
20160301|2016-02-19 07:00,19,141.9844,142.0156,141.8125,141.8281,773
20160301|2016-02-19 07:30,19,141.75,141.75,141.4375,141.6875,3591
20160301|2016-02-19 08:00,19,141.7031,141.7813,141.5469,141.7188,1121
20160301|2016-02-19 08:30,19,141.7188,141.9844,141.6719,141.9844,2026
20160301|2016-02-19 09:00,19,142,142.0781,141.9375,142.0156,789
20160301|2016-02-19 09:30,19,142.0156,142.0156,141.9063,141.9688,716
20160301|2016-02-19 10:00,19,141.9844,142.125,141.9219,141.9375,1145
20160301|2016-02-19 10:30,19,141.9219,141.9844,141.8906,141.9063,1534
20160301|2016-02-19 11:00,19,141.8906,141.9063,141.7969,141.8906,1463
20160301|2016-02-19 11:30,19,141.8906,141.8906,141.7188,141.7344,1135
20160301|2016-02-19 12:00,19,141.7344,141.7344,141.6563,141.7344,1787
20160301|2016-02-19 12:30,19,141.7344,141.8125,141.7188,141.7813,2050
20160301|2016-02-19 13:00,19,141.7969,141.8125,141.7188,141.7656,656
20160301|2016-02-19 13:30,19,141.7656,141.9063,141.75,141.875,516
20160301|2016-02-19 14:00,19,141.875,141.875,141.75,141.7969,404
20160301|2016-02-19 14:30,19,141.7813,141.8594,141.7813,141.8438,332
20160301|2016-02-19 15:00,19,141.8281,141.875,141.8281,141.8438,206
20160301|2016-02-19 15:30,19,141.8438,141.9219,141.8438,141.9063,274
20160301|2016-02-21 17:00,22,141.8281,141.9375,141.8281,141.8906,111
20160301|2016-02-21 17:30,22,141.8594,141.8906,141.8594,141.8906,8
20160301|2016-02-21 18:00,22,141.8906,141.9063,141.75,141.7656,135
20160301|2016-02-21 18:30,22,141.7656,141.7656,141.6875,141.6875,138
20160301|2016-02-21 19:00,22,141.6719,141.6875,141.6094,141.625,106
20160301|2016-02-21 19:30,22,141.625,141.7344,141.5781,141.7188,74
20160301|2016-02-21 20:00,22,141.7188,141.75,141.7188,141.75,8
20160301|2016-02-21 20:30,22,141.7031,141.7031,141.6563,141.6563,35
20160301|2016-02-21 21:00,22,141.6563,141.6719,141.6406,141.6406,49
20160301|2016-02-21 21:30,22,141.6563,141.6563,141.6094,141.6094,38
20160301|2016-02-21 22:00,22,141.5938,141.6094,141.5781,141.5781,34
20160301|2016-02-21 22:30,22,141.5938,141.6094,141.5938,141.6094,30
20160301|2016-02-21 23:00,22,141.6094,141.6563,141.6094,141.625,21
20160301|2016-02-21 23:30,22,141.625,141.6563,141.625,141.6563,10
20160301|2016-02-22 00:00,22,141.6563,141.6563,141.6563,141.6563,2
20160301|2016-02-22 00:30,22,141.6719,141.7031,141.6563,141.6875,102
20160301|2016-02-22 01:00,22,141.6875,141.7813,141.6563,141.7813,266
20160301|2016-02-22 01:30,22,141.75,141.7813,141.7031,141.7031,227
20160301|2016-02-22 02:00,22,141.6719,141.6719,141.5313,141.5781,479
20160301|2016-02-22 02:30,22,141.5781,141.6875,141.5781,141.6719,249
20160301|2016-02-22 03:00,22,141.6875,141.7344,141.625,141.6406,195
20160301|2016-02-22 03:30,22,141.625,141.625,141.5469,141.5625,242
20160301|2016-02-22 04:00,22,141.5313,141.5469,141.4688,141.4844,212
20160301|2016-02-22 04:30,22,141.4844,141.5313,141.4844,141.5313,286
20160301|2016-02-22 05:00,22,141.5156,141.5313,141.4688,141.4688,134
20160301|2016-02-22 05:30,22,141.4688,141.4844,141.4688,141.4844,291
20160301|2016-02-22 06:00,22,141.4844,141.625,141.4844,141.5938,398
20160301|2016-02-22 06:30,22,141.625,141.6406,141.5625,141.5625,192
20160301|2016-02-22 07:00,22,141.5625,141.6406,141.4688,141.5781,579
20160301|2016-02-22 07:30,22,141.5625,141.7188,141.5469,141.7031,962
20160301|2016-02-22 08:00,22,141.7031,141.7813,141.7031,141.7656,1500
20160301|2016-02-22 08:30,22,141.75,141.8125,141.6406,141.7031,1165
20160301|2016-02-22 09:00,22,141.6875,141.8125,141.6719,141.7188,689
20160301|2016-02-22 09:30,22,141.7188,141.7813,141.6875,141.7656,1632
20160301|2016-02-22 10:00,22,141.75,141.7969,141.7188,141.7188,705
20160301|2016-02-22 10:30,22,141.7188,141.7344,141.7031,141.7031,348
20160301|2016-02-22 11:00,22,141.7188,141.7188,141.6563,141.6563,224
20160301|2016-02-22 11:30,22,141.6875,141.7656,141.6563,141.7656,194
20160301|2016-02-22 12:00,22,141.75,141.75,141.7031,141.7188,143
20160301|2016-02-22 12:30,22,141.7031,141.7344,141.6563,141.6719,168
20160301|2016-02-22 13:00,22,141.6406,141.6875,141.6406,141.6563,379
20160301|2016-02-22 13:30,22,141.6563,141.7344,141.6563,141.6563,1675
20160301|2016-02-22 14:00,22,141.6719,141.7031,141.6406,141.6406,668
20160301|2016-02-22 14:30,22,141.6563,141.7344,141.6406,141.6875,555
20160301|2016-02-22 15:00,22,141.7031,141.8281,141.6875,141.7813,589
20160301|2016-02-22 15:30,22,141.7969,141.7969,141.7344,141.7969,606
20160301|2016-02-22 17:00,23,141.9531,141.9844,141.7344,141.7656,1086
20160301|2016-02-22 17:30,23,141.7656,141.8125,141.75,141.7969,230
20160301|2016-02-22 18:00,23,141.7813,141.8438,141.75,141.75,236
20160301|2016-02-22 18:30,23,141.75,141.875,141.6719,141.8438,1545
20160301|2016-02-22 19:00,23,141.8594,141.9688,141.8594,141.9375,109
20160301|2016-02-22 19:30,23,141.9063,142.2031,141.9063,142.1406,491
20160301|2016-02-22 20:00,23,142.1406,142.1875,142.0625,142.0938,77
20160301|2016-02-22 20:30,23,142.1094,142.1563,142.1094,142.1094,156
20160301|2016-02-22 21:00,23,142.125,142.2031,142.125,142.1875,214
20160301|2016-02-22 21:30,23,142.2031,142.2344,142.1406,142.1719,90
20160301|2016-02-22 22:00,23,142.2031,142.2188,142.125,142.1719,92
20160301|2016-02-22 22:30,23,142.1875,142.1875,142.1875,142.1875,10
20160301|2016-02-22 23:00,23,142.1563,142.1719,142.125,142.125,81
20160301|2016-02-22 23:30,23,142.0938,142.0938,141.7031,141.7969,1309
20160301|2016-02-23 00:00,23,141.7656,141.8594,141.7656,141.8594,112
20160301|2016-02-23 00:30,23,141.8438,141.875,141.7813,141.7813,70
20160301|2016-02-23 01:00,23,141.8125,141.8906,141.75,141.8906,364
20160301|2016-02-23 01:30,23,141.875,141.875,141.7813,141.7969,171
20160301|2016-02-23 02:00,23,141.7969,141.9063,141.7813,141.8125,171
20160301|2016-02-23 02:30,23,141.8125,141.8125,141.7031,141.7031,165
20160301|2016-02-23 03:00,23,141.7031,141.8125,141.7031,141.7656,210
20160301|2016-02-23 03:30,23,141.75,141.8438,141.7031,141.7656,305
20160301|2016-02-23 04:00,23,141.7656,141.7969,141.7344,141.7813,305
20160301|2016-02-23 04:30,23,141.7656,141.7656,141.6719,141.6719,205
20160301|2016-02-23 05:00,23,141.6406,141.6406,141.4688,141.5313,990
20160301|2016-02-23 05:30,23,141.5156,141.5781,141.4844,141.5156,444
20160301|2016-02-23 06:00,23,141.5,141.5,141.4219,141.4844,345
20160301|2016-02-23 06:30,23,141.4375,141.5,141.375,141.4688,361
20160301|2016-02-23 07:00,23,141.4688,141.5781,141.4688,141.5313,863
20160301|2016-02-23 07:30,23,141.5156,141.5156,141.1406,141.1563,2162
20160301|2016-02-23 08:00,23,141.1719,141.25,141.0625,141.2031,1800
20160301|2016-02-23 08:30,23,141.2031,141.2656,141.1719,141.2344,1115
20160301|2016-02-23 09:00,23,141.2813,141.6719,141.2344,141.6094,2491
20160301|2016-02-23 09:30,23,141.6094,142.0313,141.5938,142,2075
20160301|2016-02-23 10:00,23,142.0313,142.125,141.9531,142,1813
20160301|2016-02-23 10:30,23,141.9688,142.0313,141.8594,141.9531,1206
20160301|2016-02-23 11:00,23,141.9531,142.0625,141.9531,142.0156,550
20160301|2016-02-23 11:30,23,142,142.0469,141.9531,142.0156,225
20160301|2016-02-23 12:00,23,142.0313,142.0938,141.9688,142.0781,732
20160301|2016-02-23 12:30,23,142.0938,142.125,142.0313,142.0313,793
20160301|2016-02-23 13:00,23,142.0156,142.0156,141.8438,141.9063,1763
20160301|2016-02-23 13:30,23,141.9063,141.9531,141.8906,141.9063,573
20160301|2016-02-23 14:00,23,141.9063,141.9844,141.9063,141.9375,822
20160301|2016-02-23 14:30,23,141.9375,141.9688,141.875,141.9531,502
20160301|2016-02-23 15:00,23,141.9531,142.2031,141.9531,142.1563,968
20160301|2016-02-23 15:30,23,142.1719,142.2813,142.1406,142.1563,574
20160301|2016-02-23 17:00,24,142.2188,142.2188,142.2188,142.2188,12
20160301|2016-02-23 17:30,24,142.2188,142.2656,142.2031,142.2344,68
20160301|2016-02-23 18:00,24,142.2188,142.25,142.1563,142.1719,216
20160301|2016-02-23 18:30,24,142.1563,142.1719,142.1563,142.1719,28
20160301|2016-02-23 19:00,24,142.1563,142.1563,141.9844,142.0938,279
20160301|2016-02-23 19:30,24,142.0469,142.0469,142,142,208
20160301|2016-02-23 20:00,24,142,142.1563,142,142.1563,107
20160301|2016-02-23 20:30,24,142.1406,142.2031,142.1406,142.2031,54
20160301|2016-02-23 21:00,24,142.2031,142.2969,142.1875,142.2656,150
20160301|2016-02-23 21:30,24,142.2656,142.2656,142.1406,142.2031,203
20160301|2016-02-23 22:00,24,142.2188,142.2813,142.2188,142.25,52
20160301|2016-02-23 22:30,24,142.2656,142.2656,142.1719,142.1875,31
20160301|2016-02-23 23:00,24,142.1875,142.25,142.1875,142.2188,113
20160301|2016-02-23 23:30,24,142.2656,142.2656,142.1875,142.1875,21
20160301|2016-02-24 00:00,24,142.2031,142.2656,142.1719,142.1875,99
20160301|2016-02-24 00:30,24,142.1875,142.1875,142.1406,142.1719,137
20160301|2016-02-24 01:00,24,142.1406,142.1406,142.0469,142.0469,240
20160301|2016-02-24 01:30,24,142.0781,142.1406,142.0625,142.125,305
20160301|2016-02-24 02:00,24,142.1406,142.2813,142.1406,142.2656,355
20160301|2016-02-24 02:30,24,142.2656,142.2969,142.1094,142.1719,566
20160301|2016-02-24 03:00,24,142.2031,142.5781,142.2031,142.5313,947
20160301|2016-02-24 03:30,24,142.5313,142.5938,142.4844,142.5,491
20160301|2016-02-24 04:00,24,142.5,142.6094,142.4844,142.5156,463
20160301|2016-02-24 04:30,24,142.5313,142.6094,142.5313,142.5469,119
20160301|2016-02-24 05:00,24,142.5313,142.5781,142.5,142.5781,206
20160301|2016-02-24 05:30,24,142.5781,142.6094,142.5469,142.5625,350
20160301|2016-02-24 06:00,24,142.5625,142.625,142.5313,142.5469,509
20160301|2016-02-24 06:30,24,142.5469,142.5469,142.3906,142.4219,1246
20160301|2016-02-24 07:00,24,142.4219,142.5469,142.375,142.5469,2066
20160301|2016-02-24 07:30,24,142.5469,142.6406,142.5,142.5469,2765
20160301|2016-02-24 08:00,24,142.5469,142.625,142.5313,142.5625,1208
20160301|2016-02-24 08:30,24,142.5938,143.0781,142.5938,142.9063,3443
20160301|2016-02-24 09:00,24,142.9844,143.0781,142.8906,143.0313,1916
20160301|2016-02-24 09:30,24,143,143.125,142.7344,142.7656,2889
20160301|2016-02-24 10:00,24,142.7344,142.9063,142.7344,142.7813,1282
20160301|2016-02-24 10:30,24,142.7813,142.7969,142.5469,142.5781,1637
20160301|2016-02-24 11:00,24,142.5625,142.5781,142.4219,142.5,1458
20160301|2016-02-24 11:30,24,142.4844,142.5,142.2969,142.3125,716
20160301|2016-02-24 12:00,24,142.3281,142.4375,142.25,142.3594,1180
20160301|2016-02-24 12:30,24,142.3594,142.4375,142.2969,142.3125,865
20160301|2016-02-24 13:00,24,142.3125,142.375,142.1094,142.1719,1645
20160301|2016-02-24 13:30,24,142.1719,142.1875,141.9688,141.9688,1829
20160301|2016-02-24 14:00,24,141.9688,142.0156,141.8125,141.875,1966
20160301|2016-02-24 14:30,24,141.875,141.9688,141.8281,141.9375,715
20160301|2016-02-24 15:00,24,141.9219,141.9219,141.8438,141.8594,752
20160301|2016-02-24 15:30,24,141.8438,141.875,141.8125,141.8438,242
20160301|2016-02-24 17:00,25,141.8906,141.9219,141.8906,141.9219,37
20160301|2016-02-24 17:30,25,141.9219,141.9219,141.7969,141.8125,66
20160301|2016-02-24 18:00,25,141.8281,141.8594,141.75,141.8281,180
20160301|2016-02-24 18:30,25,141.8594,141.875,141.8281,141.8438,96
20160301|2016-02-24 19:00,25,141.8594,141.8906,141.8281,141.8281,51
20160301|2016-02-24 19:30,25,141.8594,141.9219,141.8438,141.875,99
20160301|2016-02-24 20:00,25,141.875,141.875,141.875,141.875,13
20160301|2016-02-24 20:30,25,141.9063,141.9063,141.8281,141.8281,19
20160301|2016-02-24 21:00,25,141.875,141.8906,141.875,141.8906,15
20160301|2016-02-24 21:30,25,141.9063,141.9688,141.9063,141.9375,137
20160301|2016-02-24 22:00,25,141.9531,142,141.9219,142,74
20160301|2016-02-24 22:30,25,141.9688,141.9688,141.8906,141.9219,67
20160301|2016-02-24 23:00,25,141.9063,142,141.9063,141.9219,44
20160301|2016-02-24 23:30,25,141.9219,141.9219,141.9219,141.9219,14
20160301|2016-02-25 00:00,25,141.9063,142.0781,141.9063,142.0625,254
20160301|2016-02-25 00:30,25,142.0781,142.125,142.0625,142.1094,135
20160301|2016-02-25 01:00,25,142.1094,142.2031,142.0938,142.1719,423
20160301|2016-02-25 01:30,25,142.1719,142.2344,142.1563,142.1563,262
20160301|2016-02-25 02:00,25,142.125,142.2344,142.0469,142.2031,518
20160301|2016-02-25 02:30,25,142.2188,142.25,142.0781,142.2344,210
20160301|2016-02-25 03:00,25,142.1875,142.2188,142.125,142.1406,303
20160301|2016-02-25 03:30,25,142.1563,142.2656,142.1563,142.2188,217
20160301|2016-02-25 04:00,25,142.25,142.2969,142.2031,142.2031,72
20160301|2016-02-25 04:30,25,142.1875,142.2188,142.125,142.1406,99
20160301|2016-02-25 05:00,25,142.1406,142.2344,142.1406,142.1875,392
20160301|2016-02-25 05:30,25,142.1875,142.1875,142,142,515
20160301|2016-02-25 06:00,25,141.9844,142.0781,141.9219,142.0469,705
20160301|2016-02-25 06:30,25,142.0469,142.0781,141.9688,141.9688,910
20160301|2016-02-25 07:00,25,141.9688,142.125,141.9375,142.1094,924
20160301|2016-02-25 07:30,25,142,142.125,141.9063,142,1970
20160301|2016-02-25 08:00,25,142,142.1875,141.8906,142.1875,1961
20160301|2016-02-25 08:30,25,142.1875,142.3594,142.0781,142.2813,4010
20160301|2016-02-25 09:00,25,142.2969,142.4063,142.1875,142.2344,1707
20160301|2016-02-25 09:30,25,142.2656,142.375,142.2031,142.375,1813
20160301|2016-02-25 10:00,25,142.4063,142.5,142.375,142.4219,1321
20160301|2016-02-25 10:30,25,142.4063,142.4531,142.2969,142.3281,1071
20160301|2016-02-25 11:00,25,142.3281,142.4219,142.3125,142.4063,946
20160301|2016-02-25 11:30,25,142.4063,142.75,142.3594,142.5,2740
20160301|2016-02-25 12:00,25,142.5625,142.5781,142.3906,142.3906,910
20160301|2016-02-25 12:30,25,142.3906,142.3906,142.2969,142.3125,1318
20160301|2016-02-25 13:00,25,142.2969,142.3906,142.2813,142.375,780
20160301|2016-02-25 13:30,25,142.375,142.5313,142.3594,142.5313,1307
20160301|2016-02-25 14:00,25,142.5469,142.5625,142.3906,142.3906,795
20160301|2016-02-25 14:30,25,142.3906,142.5313,142.375,142.375,1166
20160301|2016-02-25 15:00,25,142.3594,142.4688,142.3594,142.4688,690
20160301|2016-02-25 15:30,25,142.4531,142.5,142.2031,142.25,948
20160301|2016-02-25 17:00,26,142.2188,142.25,142.2031,142.25,122
20160301|2016-02-25 17:30,26,142.25,142.2656,142.2031,142.2031,84
20160301|2016-02-25 18:00,26,142.1875,142.25,142.1719,142.25,34
20160301|2016-02-25 18:30,26,142.25,142.2656,142.2344,142.25,114
20160301|2016-02-25 19:00,26,142.2344,142.2656,142.2188,142.2188,134
20160301|2016-02-25 19:30,26,142.2344,142.2344,142.1563,142.2344,104
20160301|2016-02-25 20:00,26,142.25,142.25,142.1719,142.1719,130
20160301|2016-02-25 20:30,26,142.1563,142.1875,142.1563,142.1875,142
20160301|2016-02-25 21:00,26,142.2031,142.2344,142.1875,142.2188,189
20160301|2016-02-25 21:30,26,142.2188,142.2188,142.1719,142.1719,83
20160301|2016-02-25 22:00,26,142.2188,142.2188,142.1719,142.1719,82
20160301|2016-02-25 22:30,26,142.2031,142.2031,142.1719,142.2031,23
20160301|2016-02-25 23:00,26,142.1875,142.2188,142.1875,142.2188,86
20160301|2016-02-25 23:30,26,142.2188,142.2813,142.2188,142.25,37
20160301|2016-02-26 00:00,26,142.2344,142.25,142.2188,142.25,72
20160301|2016-02-26 00:30,26,142.25,142.25,142.2188,142.2344,53
20160301|2016-02-26 01:00,26,142.2188,142.2813,142.1563,142.1875,279
20160301|2016-02-26 01:30,26,142.2188,142.2656,142.2031,142.2188,237
20160301|2016-02-26 02:00,26,142.2188,142.3125,142.1875,142.1875,687
20160301|2016-02-26 02:30,26,142.1875,142.2188,142.1406,142.2031,260
20160301|2016-02-26 03:00,26,142.1719,142.2031,142.1406,142.1719,253
20160301|2016-02-26 03:30,26,142.1719,142.1875,142.0625,142.0625,189
20160301|2016-02-26 04:00,26,142.0781,142.0781,142.0313,142.0625,317
20160301|2016-02-26 04:30,26,142.0469,142.0625,142.0156,142.0156,98
20160301|2016-02-26 05:00,26,142.0156,142.0938,142.0156,142.0625,352
20160301|2016-02-26 05:30,26,142.0156,142.125,142.0156,142.1094,560
20160301|2016-02-26 06:00,26,142.125,142.1563,142,142.0313,655
20160301|2016-02-26 06:30,26,142.0156,142.0781,142,142.0313,231
20160301|2016-02-26 07:00,26,142.0156,142.0313,141.8594,141.875,1132
20160301|2016-02-26 07:30,26,141.7656,141.875,141.625,141.7031,2933
20160301|2016-02-26 08:00,26,141.7031,141.7969,141.6406,141.7031,1566
20160301|2016-02-26 08:30,26,141.7031,141.7969,141.6406,141.6563,1136
20160301|2016-02-26 09:00,26,141.6406,141.8281,141.5,141.7656,3058
20160301|2016-02-26 09:30,26,141.75,141.7656,141.6094,141.6094,1799
20160301|2016-02-26 10:00,26,141.625,141.7344,141.5469,141.7344,1372
20160301|2016-02-26 10:30,26,141.75,141.7656,141.5156,141.7188,1777
20160301|2016-02-26 11:00,26,141.7188,141.7969,141.6563,141.6875,1153
20160301|2016-02-26 11:30,26,141.7031,141.7031,141.5,141.5625,706
20160301|2016-02-26 12:00,26,141.5625,141.5781,141.5,141.5625,969
20160301|2016-02-26 12:30,26,141.5625,141.6719,141.4688,141.625,1726
20160301|2016-02-26 13:00,26,141.6094,141.6406,141.5313,141.625,894
20160301|2016-02-26 13:30,26,141.6406,141.7031,141.5469,141.6875,673
20160301|2016-02-26 14:00,26,141.6875,141.75,141.5938,141.75,254
20160301|2016-02-26 14:30,26,141.7344,141.7813,141.6875,141.7344,643
20160301|2016-02-26 15:00,26,141.75,141.7969,141.7344,141.7656,221
20160301|2016-02-26 15:30,26,141.7813,141.7813,141.6719,141.6719,352
20160301|2016-02-28 17:00,29,141.7969,141.7969,141.7969,141.7969,6
20160301|2016-02-28 17:30,29,141.7813,141.7969,141.7813,141.7969,8
20160301|2016-02-28 18:00,29,141.7656,141.7813,141.6875,141.6875,10
20160301|2016-02-28 18:30,29,141.6875,141.6875,141.6875,141.6875,2
20160301|2016-02-28 19:00,29,141.8281,141.8594,141.8281,141.8594,16
20160301|2016-02-28 19:30,29,141.875,141.9063,141.875,141.9063,10
20160301|2016-02-28 20:00,29,141.875,141.9063,141.875,141.9063,13
20160301|2016-02-28 20:30,29,141.9219,141.9219,141.9219,141.9219,8
20160301|2016-02-28 21:00,29,141.9063,141.9219,141.9063,141.9219,11
20160301|2016-02-28 21:30,29,141.9375,141.9688,141.9219,141.9219,15
20160301|2016-02-28 22:30,29,141.9219,141.9375,141.9219,141.9375,9
20160301|2016-02-28 23:00,29,141.9688,141.9844,141.9688,141.9844,4
20160301|2016-02-28 23:30,29,141.9219,142.0156,141.9219,142.0156,7
20160301|2016-02-29 00:00,29,142.0156,142.0313,142,142,24
20160301|2016-02-29 00:30,29,141.9844,141.9844,141.9844,141.9844,2
20160301|2016-02-29 01:00,29,142,142,141.9219,141.9219,15
20160301|2016-02-29 01:30,29,141.9219,141.9531,141.8906,141.9531,207
20160301|2016-02-29 02:00,29,141.9531,141.9844,141.8438,141.9063,95
20160301|2016-02-29 02:30,29,141.9063,141.9844,141.9063,141.9844,62
20160301|2016-02-29 03:00,29,142,142,141.9688,141.9844,21
20160301|2016-02-29 03:30,29,142,142,141.9688,141.9688,29
20160301|2016-02-29 04:00,29,141.9688,141.9688,141.8438,141.9688,60
20160301|2016-02-29 04:30,29,141.9531,141.9688,141.9375,141.9531,15
20160301|2016-02-29 05:00,29,141.9688,141.9688,141.9531,141.9688,40
20160301|2016-02-29 05:30,29,141.9219,141.9688,141.9063,141.9375,96
20160301|2016-02-29 06:00,29,141.9063,141.9375,141.8438,141.8594,61
20160301|2016-02-29 06:30,29,141.875,141.875,141.7969,141.8281,125
20160301|2016-02-29 07:00,29,141.7969,141.8438,141.7344,141.7969,206
20160301|2016-02-29 07:30,29,141.7969,141.7969,141.6719,141.75,125
20160301|2016-02-29 08:00,29,141.75,141.7656,141.5938,141.625,212
20160301|2016-02-29 08:30,29,141.6563,141.9063,141.6563,141.8906,162
20160301|2016-02-29 09:00,29,141.9688,141.9688,141.8906,141.8906,63
20160301|2016-02-29 09:30,29,141.8906,141.9531,141.875,141.9531,86
20160301|2016-02-29 10:00,29,141.9219,142,141.8281,141.8281,46
20160301|2016-02-29 10:30,29,141.7813,141.8594,141.7656,141.8594,34
20160301|2016-02-29 11:00,29,141.9063,141.9219,141.8906,141.8906,45
20160301|2016-02-29 11:30,29,141.8594,141.8594,141.8281,141.8281,14
20160301|2016-02-29 12:00,29,141.875,141.875,141.8438,141.8438,12
20160301|2016-02-29 12:30,29,141.875,141.8906,141.8594,141.8906,203
20160301|2016-02-29 13:00,29,141.875,141.9531,141.8438,141.8906,339
20160301|2016-02-29 13:30,29,141.9063,141.9844,141.875,141.9844,319
20160301|2016-02-29 14:00,29,141.9844,142.0938,141.9688,142.0313,567
20160301|2016-02-29 14:30,29,142,142.0781,142,142.0313,88
20160301|2016-02-29 15:00,29,142.0156,142.0156,141.9688,142.0156,28
20160301|2016-02-29 15:30,29,142.0156,142.0156,142,142,9
20160301|2016-02-29 18:30,1,142.2344,142.2344,142.2344,142.2344,7
20160301|2016-02-29 19:00,1,142.2969,142.2969,142.2969,142.2969,7
20160301|2016-02-29 19:30,1,142.3438,142.375,142.3438,142.375,9
20160301|2016-02-29 20:00,1,142.4219,142.4219,142.4219,142.4219,7
20160301|2016-02-29 23:00,1,142.3125,142.3125,142.3125,142.3125,1
20160301|2016-03-01 00:30,1,142.25,142.25,142.25,142.25,4
20160301|2016-03-01 01:00,1,142.1563,142.1563,142.0938,142.1094,38
20160301|2016-03-01 01:30,1,142.1094,142.1406,142.0625,142.125,140
20160301|2016-03-01 02:00,1,142.125,142.125,141.9063,141.9063,64
20160301|2016-03-01 02:30,1,141.8906,141.8906,141.8594,141.8594,64
20160301|2016-03-01 03:00,1,141.8906,141.9375,141.8438,141.875,21
20160301|2016-03-01 03:30,1,141.8906,141.8906,141.8594,141.8594,22
20160301|2016-03-01 04:00,1,141.9219,141.9219,141.8906,141.8906,15
20160301|2016-03-01 04:30,1,141.8438,141.8438,141.8281,141.8281,23
20160301|2016-03-01 05:00,1,141.875,141.8906,141.875,141.8906,10
20160301|2016-03-01 05:30,1,141.9219,141.9375,141.9219,141.9375,9
20160301|2016-03-01 06:00,1,141.875,141.875,141.8281,141.8438,12
20160301|2016-03-01 06:30,1,141.8125,141.8906,141.8125,141.8594,216
20160301|2016-03-01 07:00,1,141.8906,142.0469,141.875,141.9844,141
20160301|2016-03-01 07:30,1,141.9688,142.0469,141.9063,142.0469,137
20160301|2016-03-01 08:00,1,142.0469,142.1563,142.0469,142.1406,222
20160301|2016-03-01 08:30,1,142.1406,142.1406,142,142,431
20160301|2016-03-01 09:00,1,141.8906,141.8906,141.3125,141.3125,854
20160301|2016-03-01 09:30,1,141.2813,141.3281,140.9688,141.2344,1095
20160301|2016-03-01 10:00,1,141.2344,141.25,141.125,141.125,451
20160301|2016-03-01 10:30,1,141.1094,141.1094,141,141,190
20160301|2016-03-01 11:00,1,140.9375,140.9375,140.7969,140.8281,96
20160301|2016-03-01 11:30,1,140.8594,140.9375,140.8594,140.9375,6
20160301|2016-03-01 12:00,1,140.9375,141,140.9375,141,29
20160301|2016-03-01 12:30,1,140.9688,140.9688,140.8438,140.8438,28
20160301|2016-03-01 13:00,1,140.8281,140.8438,140.8281,140.8438,4
20160301|2016-03-01 13:30,1,140.8438,140.8594,140.7969,140.7969,26
20160301|2016-03-01 14:00,1,140.875,140.875,140.8594,140.875,7
20160301|2016-03-01 14:30,1,140.9063,140.9531,140.875,140.875,40
20160301|2016-03-01 15:00,1,140.9063,140.9063,140.875,140.875,3
20160301|2016-03-01 15:30,1,140.875,140.8906,140.875,140.8906,2
20160301|2016-03-01 19:00,2,140.8906,140.8906,140.8906,140.8906,1
20160301|2016-03-01 20:00,2,140.7969,140.7969,140.75,140.75,6
20160301|2016-03-01 20:30,2,140.7344,140.7344,140.7344,140.7344,3
20160301|2016-03-01 22:00,2,140.75,140.75,140.75,140.75,7
20160301|2016-03-01 23:30,2,140.7813,140.7813,140.7813,140.7813,1
20160301|2016-03-02 00:30,2,140.7188,140.7188,140.7188,140.7188,2
20160301|2016-03-02 01:00,2,140.7344,140.7344,140.7188,140.7344,5
20160301|2016-03-02 01:30,2,140.7344,140.7344,140.7344,140.7344,1
20160301|2016-03-02 02:00,2,140.7344,140.7344,140.7344,140.7344,1
20160301|2016-03-02 02:30,2,140.6406,140.6406,140.6406,140.6406,1
20160301|2016-03-02 03:00,2,140.5781,140.6406,140.5781,140.6406,4
20160301|2016-03-02 03:30,2,140.6094,140.625,140.6094,140.625,3
20160301|2016-03-02 05:30,2,140.6719,140.6875,140.6719,140.6875,2
20160301|2016-03-02 06:30,2,140.6563,140.6719,140.625,140.6719,29
20160301|2016-03-02 07:00,2,140.7188,140.7188,140.5156,140.5156,14
20160301|2016-03-02 07:30,2,140.8281,140.8281,140.7656,140.7656,2
20160301|2016-03-02 08:00,2,140.6094,140.6094,140.3594,140.3594,18
20160301|2016-03-02 08:30,2,140.3906,140.4531,140.2813,140.4531,353
20160301|2016-03-02 09:00,2,140.4375,140.4844,140.3281,140.4219,76
20160301|2016-03-02 09:30,2,140.4688,140.5,140.375,140.4219,36
20160301|2016-03-02 10:00,2,140.4063,140.4063,140.2969,140.2969,239
20160301|2016-03-02 10:30,2,140.4531,140.4531,140.4531,140.4531,2
20160301|2016-03-02 11:00,2,140.4844,140.4844,140.4531,140.4531,12
20160301|2016-03-02 11:30,2,140.4531,140.4531,140.4531,140.4531,1
20160301|2016-03-02 13:00,2,140.6094,140.6094,140.6094,140.6094,16
20160301|2016-03-02 13:30,2,140.5313,140.5469,140.5156,140.5469,11
20160301|2016-03-02 14:00,2,140.5781,140.6094,140.5625,140.6094,3
20160301|2016-03-02 14:30,2,140.5781,140.6406,140.5469,140.625,66
20160301|2016-03-02 18:30,3,140.6563,140.75,140.6563,140.75,97
20160301|2016-03-03 02:00,3,140.5,140.5,140.4219,140.4219,26
20160301|2016-03-03 04:30,3,140.5,140.5,140.5,140.5,5
20160301|2016-03-03 05:30,3,140.4531,140.4531,140.4219,140.4531,44
20160301|2016-03-03 06:30,3,140.5156,140.5625,140.4844,140.5313,209
20160301|2016-03-03 07:00,3,140.5469,140.5469,140.4531,140.5313,460
20160301|2016-03-03 07:30,3,140.5313,140.5938,140.5156,140.5469,172
20160301|2016-03-03 08:00,3,140.5,140.5625,140.5,140.5313,56
20160301|2016-03-03 08:30,3,140.5,140.5,140.4688,140.4688,58
20160301|2016-03-03 09:00,3,140.4531,140.625,140.4375,140.5313,288
20160301|2016-03-03 09:30,3,140.5313,140.5313,140.5156,140.5156,38
20160301|2016-03-03 10:00,3,140.5156,140.6875,140.5156,140.6875,81
20160301|2016-03-03 10:30,3,140.7031,140.8438,140.7031,140.8125,89
20160301|2016-03-03 11:00,3,140.8438,140.9219,140.7969,140.9219,57
20160301|2016-03-03 11:30,3,140.8906,140.9375,140.8594,140.8594,115
20160301|2016-03-03 12:00,3,140.7344,140.75,140.6875,140.7344,57
20160301|2016-03-03 12:30,3,140.7031,140.7188,140.6406,140.6406,15
20160301|2016-03-03 13:00,3,140.6719,140.6875,140.6406,140.6875,23
20160301|2016-03-03 13:30,3,140.7344,140.7656,140.7344,140.7656,21
20160301|2016-03-03 14:00,3,140.7344,140.8125,140.7344,140.8125,23
20160301|2016-03-03 14:30,3,140.7969,140.7969,140.7656,140.7656,37
20160301|2016-03-03 15:30,3,140.6719,140.6719,140.6563,140.6563,3
20160301|2016-03-04 02:00,4,140.7969,140.8125,140.7969,140.8125,15
20160301|2016-03-04 02:30,4,140.8594,140.8594,140.8438,140.8438,12
20160301|2016-03-04 06:00,4,140.8125,140.8125,140.8125,140.8125,5
20160301|2016-03-04 06:30,4,140.7656,140.7656,140.7344,140.75,86
20160301|2016-03-04 07:00,4,140.7813,140.8594,140.7813,140.8594,140
20160301|2016-03-04 07:30,4,140.8594,140.8594,140.1719,140.5,152
20160301|2016-03-04 08:00,4,140.375,140.375,140.375,140.375,2
20160301|2016-03-04 08:30,4,140.5938,140.5938,140.5938,140.5938,5
20160301|2016-03-04 09:00,4,140.5938,140.5938,140.2656,140.2656,288
20160301|2016-03-04 09:30,4,140.2031,140.2031,140.1094,140.1719,89
20160301|2016-03-04 10:00,4,140.1094,140.1094,140.0156,140.0469,82
20160301|2016-03-04 10:30,4,140,140,140,140,4
20160301|2016-03-04 11:00,4,140.0156,140.0156,139.9844,139.9844,45
20160301|2016-03-04 11:30,4,140.0625,140.0625,140.0625,140.0625,2
20160301|2016-03-04 12:00,4,140,140.0313,140,140.0313,38
20160301|2016-03-04 13:30,4,140.0625,140.0625,140.0625,140.0625,2
20160301|2016-03-07 07:00,7,139.8594,139.8594,139.8594,139.8594,1
20160301|2016-03-07 13:30,7,139.9688,139.9844,139.9688,139.9844,27
20160301|2016-03-07 14:00,7,139.9375,139.9375,139.9375,139.9375,4
20160301|2016-03-08 03:00,8,140.6094,140.6094,140.6094,140.6094,1
20160301|2016-03-08 06:30,8,140.6094,140.6094,140.6094,140.6094,5
20160301|2016-03-08 07:30,8,140.6094,140.6094,140.6094,140.6094,5
20160301|2016-03-08 08:00,8,140.7813,140.7813,140.7813,140.7813,2
20160301|2016-03-08 08:30,8,140.9063,140.9375,140.9063,140.9375,4
20160301|2016-03-08 09:00,8,141.0156,141.0156,141.0156,141.0156,2
20160301|2016-03-08 09:30,8,141.0938,141.0938,141.0938,141.0938,2
20160301|2016-03-09 07:00,9,140.1719,140.1719,140.125,140.125,3
20160301|2016-03-09 08:00,9,140.2188,140.2188,140.2188,140.2188,5
20160301|2016-03-09 08:30,9,140.2813,140.375,140.2813,140.375,8
20160301|2016-03-09 09:30,9,140.375,140.375,140.375,140.375,2
20160301|2016-03-09 10:00,9,140.3125,140.3125,140.3125,140.3125,1
20160301|2016-03-11 10:30,11,139.0938,139.0938,139.0938,139.0938,1
20160301|2016-03-11 12:00,11,139.1094,139.1563,139.1094,139.1563,16
20160301|2016-03-11 12:30,11,139.1563,139.1563,139.1563,139.1563,6
20160301|2016-03-11 14:30,11,139.125,139.125,139.125,139.125,12
20160301|2016-03-11 15:00,11,139.1406,139.1406,139.0781,139.0938,21
20160301|2016-03-14 08:30,14,139.4063,139.4688,139.4063,139.4688,7
20160301|2016-03-14 09:30,14,139.4375,139.4375,139.3125,139.3125,75
20160301|2016-03-14 10:30,14,139.5,139.5,139.5,139.5,5
20160301|2016-03-14 11:00,14,139.5313,139.5313,139.5313,139.5313,1
20160301|2016-03-14 12:30,14,139.4375,139.4844,139.4375,139.4375,32
20160301|2016-03-14 13:00,14,139.5,139.5,139.4219,139.4219,65
20160301|2016-03-14 13:30,14,139.4063,139.4063,139.3281,139.3281,59
20160301|2016-03-14 14:00,14,139.3438,139.3438,139.3125,139.3125,37
20160301|2016-03-15 08:30,15,139.7969,139.7969,139.7344,139.7344,2
20160301|2016-03-17 15:00,17,140.3594,140.3594,140.3594,140.3594,1
20160601|2016-01-29 11:30,29,138.875,138.875,138.875,138.875,1
20160601|2016-02-08 12:00,8,141.0156,141.0156,141.0156,141.0156,50
20160601|2016-02-11 10:00,11,143.25,143.25,143.25,143.25,1
20160601|2016-02-18 15:00,18,140.9531,140.9531,140.9375,140.9375,4
20160601|2016-02-19 15:00,19,140.9688,140.9688,140.9688,140.9688,42
20160601|2016-02-22 04:00,22,140.5469,140.5469,140.5156,140.5156,59
20160601|2016-02-22 09:30,22,140.8125,140.8438,140.8125,140.8438,38
20160601|2016-02-22 13:30,22,140.7656,140.7656,140.7344,140.7656,235
20160601|2016-02-22 14:00,22,140.8125,140.8125,140.7344,140.7344,150
20160601|2016-02-22 14:30,22,140.8125,140.8281,140.8125,140.8281,27
20160601|2016-02-22 15:00,22,140.875,140.9063,140.875,140.9063,63
20160601|2016-02-22 15:30,22,140.8906,140.8906,140.875,140.8906,234
20160601|2016-02-22 18:30,23,140.9063,140.9063,140.875,140.875,9
20160601|2016-02-23 05:00,23,140.6094,140.6094,140.5781,140.5781,9
20160601|2016-02-23 05:30,23,140.5938,140.5938,140.5781,140.5781,50
20160601|2016-02-23 06:00,23,140.5625,140.5781,140.5625,140.5781,9
20160601|2016-02-23 06:30,23,140.5781,140.5781,140.5781,140.5781,25
20160601|2016-02-23 07:00,23,140.6094,140.6094,140.6094,140.6094,37
20160601|2016-02-23 07:30,23,140.5781,140.5781,140.2188,140.25,425
20160601|2016-02-23 08:00,23,140.2344,140.3281,140.1719,140.3125,136
20160601|2016-02-23 08:30,23,140.3438,140.3438,140.2969,140.3438,46
20160601|2016-02-23 09:00,23,140.3906,140.75,140.3906,140.7188,422
20160601|2016-02-23 09:30,23,140.7031,141.1094,140.7031,141.0938,67
20160601|2016-02-23 10:00,23,141.125,141.2188,141.0625,141.1094,31
20160601|2016-02-23 10:30,23,141.0781,141.0938,140.9531,140.9531,125
20160601|2016-02-23 11:00,23,141.1094,141.125,141.1094,141.1094,11
20160601|2016-02-23 11:30,23,141.125,141.1406,141.0781,141.1406,52
20160601|2016-02-23 12:00,23,141.1406,141.2188,141.1094,141.2188,16
20160601|2016-02-23 12:30,23,141.25,141.2656,141.1719,141.1719,128
20160601|2016-02-23 13:00,23,141.1406,141.1406,140.9844,141.0313,635
20160601|2016-02-23 13:30,23,141.0313,141.0781,141.0313,141.0313,23
20160601|2016-02-23 14:00,23,141.0313,141.0938,141.0313,141.0469,11
20160601|2016-02-23 14:30,23,141.0469,141.0625,141,141.0625,81
20160601|2016-02-23 15:00,23,141.0625,141.2969,141.0625,141.2813,105
20160601|2016-02-23 15:30,23,141.3125,141.375,141.25,141.2813,330
20160601|2016-02-23 19:00,24,141.1563,141.1875,141.1563,141.1875,4
20160601|2016-02-24 00:30,24,141.2813,141.2813,141.2813,141.2813,2
20160601|2016-02-24 03:30,24,141.6563,141.6563,141.6406,141.6406,2
20160601|2016-02-24 04:00,24,141.6563,141.7344,141.6563,141.7344,3
20160601|2016-02-24 04:30,24,141.7344,141.7813,141.7344,141.7813,26
20160601|2016-02-24 05:00,24,141.6719,141.6719,141.6719,141.6719,1
20160601|2016-02-24 05:30,24,141.6875,141.6875,141.6719,141.6719,2
20160601|2016-02-24 06:00,24,141.7344,141.7344,141.6406,141.6406,9
20160601|2016-02-24 06:30,24,141.6406,141.6406,141.5313,141.5313,8
20160601|2016-02-24 07:00,24,141.5313,141.6406,141.5313,141.6406,80
20160601|2016-02-24 07:30,24,141.6406,141.7969,141.6406,141.6719,286
20160601|2016-02-24 08:00,24,141.6719,141.7344,141.6563,141.6875,266
20160601|2016-02-24 08:30,24,141.7344,142.2031,141.7344,142.0938,283
20160601|2016-02-24 09:00,24,142.1875,142.2031,142.0469,142.1406,381
20160601|2016-02-24 09:30,24,142.1094,142.2344,141.8906,141.8906,146
20160601|2016-02-24 10:00,24,141.9375,142.0156,141.9219,141.9219,95
20160601|2016-02-24 10:30,24,141.9063,141.9063,141.6875,141.7188,418
20160601|2016-02-24 11:00,24,141.7031,141.7031,141.5469,141.6406,330
20160601|2016-02-24 11:30,24,141.625,141.625,141.4531,141.4844,14
20160601|2016-02-24 12:00,24,141.5938,141.5938,141.4063,141.5156,159
20160601|2016-02-24 12:30,24,141.5625,141.5938,141.4688,141.4688,227
20160601|2016-02-24 13:00,24,141.4844,141.4844,141.2969,141.3438,223
20160601|2016-02-24 13:30,24,141.3438,141.375,141.1406,141.1406,125
20160601|2016-02-24 14:00,24,141.1563,141.1563,140.9688,141,119
20160601|2016-02-24 14:30,24,141.0156,141.125,141,141.0781,363
20160601|2016-02-24 15:00,24,141.0781,141.0781,140.9844,140.9844,333
20160601|2016-02-24 15:30,24,140.9844,141.0156,140.9531,140.9844,236
20160601|2016-02-24 17:30,25,141,141,141,141,6
20160601|2016-02-24 18:00,25,140.875,140.9531,140.8594,140.9531,27
20160601|2016-02-24 18:30,25,140.9844,140.9844,140.9688,140.9688,3
20160601|2016-02-24 19:00,25,141,141,141,141,2
20160601|2016-02-24 19:30,25,141.0156,141.0156,141.0156,141.0156,2
20160601|2016-02-24 20:30,25,141.0313,141.0313,141.0313,141.0313,3
20160601|2016-02-24 21:30,25,141.0469,141.0938,141.0469,141.0625,19
20160601|2016-02-24 22:00,25,141.0938,141.0938,141.0938,141.0938,1
20160601|2016-02-24 22:30,25,141.0938,141.0938,141.0938,141.0938,2
20160601|2016-02-25 01:00,25,141.25,141.3125,141.25,141.2969,24
20160601|2016-02-25 01:30,25,141.2969,141.3594,141.2969,141.3594,59
20160601|2016-02-25 02:00,25,141.2188,141.375,141.1875,141.3281,43
20160601|2016-02-25 02:30,25,141.3594,141.3594,141.3594,141.3594,10
20160601|2016-02-25 03:00,25,141.3594,141.3594,141.2813,141.2813,9
20160601|2016-02-25 03:30,25,141.375,141.375,141.3594,141.3594,12
20160601|2016-02-25 04:00,25,141.3906,141.3906,141.3594,141.375,7
20160601|2016-02-25 05:00,25,141.375,141.375,141.375,141.375,1
20160601|2016-02-25 05:30,25,141.1875,141.1875,141.1875,141.1875,4
20160601|2016-02-25 06:00,25,141.0938,141.125,141.0938,141.125,9
20160601|2016-02-25 06:30,25,141.1406,141.2188,141.1406,141.1406,20
20160601|2016-02-25 07:00,25,141.0938,141.2344,141.0938,141.2344,61
20160601|2016-02-25 07:30,25,141.0469,141.25,141.0469,141.1406,167
20160601|2016-02-25 08:00,25,141.1094,141.3125,141.0313,141.3125,786
20160601|2016-02-25 08:30,25,141.3281,141.5156,141.2188,141.375,522
20160601|2016-02-25 09:00,25,141.4844,141.5469,141.3438,141.4219,440
20160601|2016-02-25 09:30,25,141.4844,141.5156,141.3594,141.5156,294
20160601|2016-02-25 10:00,25,141.5781,141.625,141.5313,141.5938,268
20160601|2016-02-25 10:30,25,141.5781,141.6094,141.5156,141.5156,243
20160601|2016-02-25 11:00,25,141.5,141.5469,141.4844,141.5313,64
20160601|2016-02-25 11:30,25,141.625,141.875,141.5625,141.7031,403
20160601|2016-02-25 12:00,25,141.7656,141.7656,141.5938,141.5938,980
20160601|2016-02-25 12:30,25,141.5938,141.5938,141.5,141.5156,1321
20160601|2016-02-25 13:00,25,141.5,141.5781,141.4844,141.5781,540
20160601|2016-02-25 13:30,25,141.5781,141.7188,141.5781,141.7188,316
20160601|2016-02-25 14:00,25,141.7188,141.75,141.5781,141.5781,51
20160601|2016-02-25 14:30,25,141.6094,141.7031,141.5469,141.5469,155
20160601|2016-02-25 15:00,25,141.5625,141.6406,141.5469,141.5938,320
20160601|2016-02-25 15:30,25,141.625,141.6563,141.3594,141.3906,299
20160601|2016-02-25 17:00,26,141.3906,141.4063,141.375,141.3906,16
20160601|2016-02-25 17:30,26,141.4063,141.4219,141.375,141.3906,36
20160601|2016-02-25 18:00,26,141.375,141.375,141.375,141.375,2
20160601|2016-02-25 18:30,26,141.4063,141.4063,141.375,141.3906,17
20160601|2016-02-25 19:00,26,141.375,141.3906,141.375,141.3906,22
20160601|2016-02-25 19:30,26,141.3125,141.3125,141.3125,141.3125,12
20160601|2016-02-25 20:30,26,141.3125,141.3281,141.3125,141.3281,21
20160601|2016-02-25 21:00,26,141.3281,141.3281,141.3281,141.3281,2
20160601|2016-02-25 21:30,26,141.3125,141.3125,141.3125,141.3125,5
20160601|2016-02-25 22:00,26,141.3438,141.3438,141.3125,141.3125,35
20160601|2016-02-25 22:30,26,141.3594,141.3594,141.3594,141.3594,6
20160601|2016-02-25 23:00,26,141.3594,141.3594,141.3594,141.3594,1
20160601|2016-02-25 23:30,26,141.4375,141.4375,141.4063,141.4063,10
20160601|2016-02-26 00:00,26,141.3906,141.3906,141.3906,141.3906,10
20160601|2016-02-26 01:00,26,141.375,141.375,141.375,141.375,1
20160601|2016-02-26 01:30,26,141.3906,141.3906,141.3906,141.3906,5
20160601|2016-02-26 02:00,26,141.4531,141.5,141.3594,141.375,699
20160601|2016-02-26 02:30,26,141.3594,141.3594,141.3125,141.3594,134
20160601|2016-02-26 03:00,26,141.3438,141.3438,141.3125,141.3281,135
20160601|2016-02-26 03:30,26,141.2656,141.2656,141.2344,141.2344,6
20160601|2016-02-26 04:00,26,141.1875,141.2188,141.1875,141.2188,24
20160601|2016-02-26 04:30,26,141.2031,141.2188,141.1875,141.2188,11
20160601|2016-02-26 05:00,26,141.25,141.2656,141.2188,141.2188,51
20160601|2016-02-26 05:30,26,141.2031,141.2813,141.1719,141.2813,405
20160601|2016-02-26 06:00,26,141.25,141.3125,141.1563,141.1719,347
20160601|2016-02-26 06:30,26,141.1719,141.2344,141.1563,141.2031,143
20160601|2016-02-26 07:00,26,141.1719,141.1719,141,141.0625,1085
20160601|2016-02-26 07:30,26,141.0625,141.0781,140.7813,140.8438,2303
20160601|2016-02-26 08:00,26,140.8438,140.9219,140.7813,140.8125,1109
20160601|2016-02-26 08:30,26,140.8281,140.8906,140.7656,140.8125,397
20160601|2016-02-26 09:00,26,140.75,140.9844,140.6094,140.9063,2407
20160601|2016-02-26 09:30,26,140.9063,140.9063,140.75,140.75,1435
20160601|2016-02-26 10:00,26,140.7656,140.875,140.7031,140.875,2839
20160601|2016-02-26 10:30,26,140.8906,140.8906,140.6719,140.875,2032
20160601|2016-02-26 11:00,26,140.875,140.9531,140.7969,140.8594,1834
20160601|2016-02-26 11:30,26,140.8594,140.8594,140.6406,140.7031,1361
20160601|2016-02-26 12:00,26,140.7188,140.7344,140.6406,140.7031,1301
20160601|2016-02-26 12:30,26,140.7031,140.8281,140.5938,140.75,2578
20160601|2016-02-26 13:00,26,140.7344,140.7813,140.6875,140.7656,1216
20160601|2016-02-26 13:30,26,140.7813,140.875,140.6875,140.8594,1603
20160601|2016-02-26 14:00,26,140.8438,140.8906,140.75,140.8906,301
20160601|2016-02-26 14:30,26,140.8906,140.9063,140.8125,140.8906,479
20160601|2016-02-26 15:00,26,140.8906,140.9375,140.875,140.9375,424
20160601|2016-02-26 15:30,26,140.9375,140.9375,140.8125,140.8281,557
20160601|2016-02-28 17:00,29,140.8438,140.9531,140.8438,140.9375,88
20160601|2016-02-28 17:30,29,140.9375,140.9375,140.9063,140.9219,149
20160601|2016-02-28 18:00,29,140.8906,140.9219,140.8125,140.8125,119
20160601|2016-02-28 18:30,29,140.8125,140.9375,140.8125,140.9375,112
20160601|2016-02-28 19:00,29,140.9219,141,140.9219,141,131
20160601|2016-02-28 19:30,29,140.9531,141.0469,140.9531,141.0313,161
20160601|2016-02-28 20:00,29,141.0781,141.0781,141,141.0469,116
20160601|2016-02-28 20:30,29,141.0625,141.0781,141.0469,141.0469,51
20160601|2016-02-28 21:00,29,141.0469,141.0781,141.0313,141.0625,71
20160601|2016-02-28 21:30,29,141.0781,141.0781,141.0469,141.0625,48
20160601|2016-02-28 22:00,29,141.0469,141.0625,141.0313,141.0469,34
20160601|2016-02-28 22:30,29,141.0625,141.0781,141.0625,141.0781,12
20160601|2016-02-28 23:00,29,141.1094,141.125,141.0313,141.0313,48
20160601|2016-02-28 23:30,29,141.0938,141.1406,141.0469,141.1406,72
20160601|2016-02-29 00:00,29,141.125,141.1719,141.125,141.125,215
20160601|2016-02-29 00:30,29,141.1406,141.1563,141.125,141.1406,91
20160601|2016-02-29 01:00,29,141.1406,141.1406,141.0469,141.0625,139
20160601|2016-02-29 01:30,29,141.0625,141.0938,141.0156,141.0781,217
20160601|2016-02-29 02:00,29,141.0781,141.1094,140.9688,141.0313,272
20160601|2016-02-29 02:30,29,141.0469,141.1563,141.0313,141.125,138
20160601|2016-02-29 03:00,29,141.125,141.125,141.0781,141.125,102
20160601|2016-02-29 03:30,29,141.125,141.1406,141.1094,141.125,123
20160601|2016-02-29 04:00,29,141.1094,141.1094,140.9688,141.0938,214
20160601|2016-02-29 04:30,29,141.0938,141.1094,141.0625,141.1094,80
20160601|2016-02-29 05:00,29,141.0938,141.1094,141.0781,141.0938,79
20160601|2016-02-29 05:30,29,141.0625,141.0938,141.0313,141.0469,243
20160601|2016-02-29 06:00,29,141.0469,141.0938,140.9688,141,129
20160601|2016-02-29 06:30,29,140.9844,141,140.9219,140.9531,232
20160601|2016-02-29 07:00,29,140.9375,141,140.875,140.9375,564
20160601|2016-02-29 07:30,29,140.9531,140.9531,140.8125,140.8906,1451
20160601|2016-02-29 08:00,29,140.8906,140.9375,140.7344,140.7813,1692
20160601|2016-02-29 08:30,29,140.7813,141.0469,140.7813,141.0313,3728
20160601|2016-02-29 09:00,29,141.0469,141.1094,140.9844,141.0469,2296
20160601|2016-02-29 09:30,29,141.0313,141.1094,141,141.0781,1981
20160601|2016-02-29 10:00,29,141.0625,141.1406,140.9531,140.9688,963
20160601|2016-02-29 10:30,29,140.9688,141.0313,140.875,141.0156,857
20160601|2016-02-29 11:00,29,141.0156,141.0469,141,141,442
20160601|2016-02-29 11:30,29,141,141,140.9375,140.9688,312
20160601|2016-02-29 12:00,29,140.9844,141,140.9531,140.9844,393
20160601|2016-02-29 12:30,29,141,141.0156,140.9688,141,1247
20160601|2016-02-29 13:00,29,141,141.0469,140.9688,141.0156,1255
20160601|2016-02-29 13:30,29,141.0156,141.125,141,141.0938,4842
20160601|2016-02-29 14:00,29,141.1094,141.2344,141.0781,141.125,2632
20160601|2016-02-29 14:30,29,141.125,141.1875,141.1094,141.125,928
20160601|2016-02-29 15:00,29,141.1406,141.1563,141.0625,141.1094,1164
20160601|2016-02-29 15:30,29,141.1406,141.1406,141.1094,141.1406,178
20160601|2016-02-29 17:00,1,141.1406,141.1406,141.1094,141.1094,78
20160601|2016-02-29 17:30,1,141.1094,141.1406,141.1094,141.125,60
20160601|2016-02-29 18:00,1,141.125,141.2188,141.0938,141.2188,78
20160601|2016-02-29 18:30,1,141.2188,141.4063,141.2188,141.4063,323
20160601|2016-02-29 19:00,1,141.4063,141.4531,141.3281,141.4531,397
20160601|2016-02-29 19:30,1,141.4531,141.5313,141.4219,141.5156,262
20160601|2016-02-29 20:00,1,141.5156,141.5156,141.5,141.5156,40
20160601|2016-02-29 20:30,1,141.5469,141.5781,141.5313,141.5313,115
20160601|2016-02-29 21:00,1,141.5313,141.5313,141.4688,141.4688,34
20160601|2016-02-29 21:30,1,141.4688,141.5,141.4063,141.4063,125
20160601|2016-02-29 22:00,1,141.3906,141.4219,141.3906,141.4219,70
20160601|2016-02-29 22:30,1,141.4063,141.4375,141.375,141.3906,33
20160601|2016-02-29 23:00,1,141.4063,141.4531,141.3906,141.4375,67
20160601|2016-02-29 23:30,1,141.4375,141.4375,141.3906,141.4219,74
20160601|2016-03-01 00:00,1,141.4063,141.4063,141.3438,141.3594,57
20160601|2016-03-01 00:30,1,141.3594,141.3906,141.3438,141.3594,87
20160601|2016-03-01 01:00,1,141.3438,141.3438,141.2031,141.2188,271
20160601|2016-03-01 01:30,1,141.2188,141.25,141.1719,141.2344,224
20160601|2016-03-01 02:00,1,141.2344,141.25,141.0313,141.0313,331
20160601|2016-03-01 02:30,1,141.0469,141.0625,140.9531,141.0313,286
20160601|2016-03-01 03:00,1,141,141.0625,140.9531,140.9844,133
20160601|2016-03-01 03:30,1,141.0313,141.0469,140.9844,141.0469,178
20160601|2016-03-01 04:00,1,141.0313,141.0469,140.9688,140.9688,86
20160601|2016-03-01 04:30,1,140.9531,140.9688,140.9219,140.9531,140
20160601|2016-03-01 05:00,1,140.9688,141.0469,140.9531,141.0156,101
20160601|2016-03-01 05:30,1,141.0156,141.0781,141.0156,141.0469,76
20160601|2016-03-01 06:00,1,141.0625,141.0625,140.9531,140.9531,464
20160601|2016-03-01 06:30,1,140.9375,141.0156,140.9219,140.9844,274
20160601|2016-03-01 07:00,1,141.0156,141.1563,140.9844,141.1094,851
20160601|2016-03-01 07:30,1,141.0938,141.1563,140.9844,141.1563,711
20160601|2016-03-01 08:00,1,141.1406,141.2813,141.125,141.25,968
20160601|2016-03-01 08:30,1,141.2656,141.2656,141.0469,141.0469,1420
20160601|2016-03-01 09:00,1,141.0938,141.0938,140.4063,140.4063,3912
20160601|2016-03-01 09:30,1,140.4063,140.4688,140.0781,140.3438,4918
20160601|2016-03-01 10:00,1,140.3438,140.3594,140.2344,140.2344,1736
20160601|2016-03-01 10:30,1,140.2344,140.2344,140.0938,140.0938,2399
20160601|2016-03-01 11:00,1,140.0938,140.0938,139.9063,139.9219,2393
20160601|2016-03-01 11:30,1,139.9219,140.0469,139.8594,140.0469,1342
20160601|2016-03-01 12:00,1,140.0469,140.125,140.0469,140.0781,1125
20160601|2016-03-01 12:30,1,140.0781,140.0938,139.9375,139.9531,1828
20160601|2016-03-01 13:00,1,139.9531,140,139.9063,139.9375,1075
20160601|2016-03-01 13:30,1,139.9531,140,139.9063,139.9063,827
20160601|2016-03-01 14:00,1,139.9063,140,139.8906,139.9844,1047
20160601|2016-03-01 14:30,1,139.9844,140.0625,139.9531,140,3050
20160601|2016-03-01 15:00,1,140,140.0156,139.9531,139.9531,1474
20160601|2016-03-01 15:30,1,139.9375,140,139.9375,139.9531,794
20160601|2016-03-01 17:00,2,139.9844,139.9844,139.9531,139.9844,15
20160601|2016-03-01 17:30,2,139.9844,140.1094,139.9844,140.1094,140
20160601|2016-03-01 18:00,2,140.0781,140.2188,140.0625,140.1406,324
20160601|2016-03-01 18:30,2,140.1406,140.1406,140,140.0313,283
20160601|2016-03-01 19:00,2,140.0156,140.0156,139.9063,139.9063,258
20160601|2016-03-01 19:30,2,139.9063,139.9219,139.9063,139.9219,58
20160601|2016-03-01 20:00,2,139.8906,139.8906,139.8438,139.8438,75
20160601|2016-03-01 20:30,2,139.8281,139.8438,139.8281,139.8281,158
20160601|2016-03-01 21:00,2,139.8281,139.9219,139.8281,139.9219,31
20160601|2016-03-01 21:30,2,139.9219,139.9688,139.8906,139.9375,593
20160601|2016-03-01 22:00,2,139.9375,139.9375,139.875,139.875,87
20160601|2016-03-01 22:30,2,139.8906,139.9063,139.8594,139.9063,31
20160601|2016-03-01 23:00,2,139.9219,139.9531,139.9219,139.9219,94
20160601|2016-03-01 23:30,2,139.9063,139.9375,139.875,139.9375,71
20160601|2016-03-02 00:00,2,139.9531,139.9688,139.8906,139.8906,173
20160601|2016-03-02 00:30,2,139.8906,139.8906,139.8281,139.8438,113
20160601|2016-03-02 01:00,2,139.8281,139.8438,139.8125,139.8438,415
20160601|2016-03-02 01:30,2,139.8438,139.875,139.8125,139.875,468
20160601|2016-03-02 02:00,2,139.875,139.875,139.7813,139.7813,406
20160601|2016-03-02 02:30,2,139.7969,139.7969,139.7188,139.7188,491
20160601|2016-03-02 03:00,2,139.7188,139.7969,139.6875,139.7813,304
20160601|2016-03-02 03:30,2,139.75,139.7813,139.7188,139.7656,281
20160601|2016-03-02 04:00,2,139.7969,139.7969,139.75,139.75,107
20160601|2016-03-02 04:30,2,139.7656,139.7969,139.7344,139.7813,135
20160601|2016-03-02 05:00,2,139.7813,139.7969,139.7656,139.7656,119
20160601|2016-03-02 05:30,2,139.7656,139.8281,139.75,139.8125,173
20160601|2016-03-02 06:00,2,139.7969,139.8281,139.7656,139.7656,260
20160601|2016-03-02 06:30,2,139.75,139.8281,139.7344,139.8281,816
20160601|2016-03-02 07:00,2,139.8125,139.8438,139.5469,139.7813,4378
20160601|2016-03-02 07:30,2,139.7813,139.9375,139.7031,139.7188,2365
20160601|2016-03-02 08:00,2,139.7344,139.7656,139.4531,139.4531,4115
20160601|2016-03-02 08:30,2,139.4531,139.5625,139.3594,139.5,3874
20160601|2016-03-02 09:00,2,139.5,139.5781,139.3906,139.5313,3386
20160601|2016-03-02 09:30,2,139.5469,139.6406,139.4688,139.5,2777
20160601|2016-03-02 10:00,2,139.5313,139.5625,139.375,139.4219,5134
20160601|2016-03-02 10:30,2,139.4063,139.5625,139.4063,139.5625,1852
20160601|2016-03-02 11:00,2,139.5625,139.5938,139.5,139.5156,1290
20160601|2016-03-02 11:30,2,139.5313,139.6094,139.4844,139.5625,1113
20160601|2016-03-02 12:00,2,139.5625,139.6406,139.5625,139.625,1237
20160601|2016-03-02 12:30,2,139.6406,139.7188,139.5938,139.7031,1406
20160601|2016-03-02 13:00,2,139.7031,139.7656,139.6094,139.6719,1281
20160601|2016-03-02 13:30,2,139.6719,139.6719,139.5781,139.6094,762
20160601|2016-03-02 14:00,2,139.6094,139.6875,139.6094,139.6875,1927
20160601|2016-03-02 14:30,2,139.6719,139.7188,139.625,139.7188,2833
20160601|2016-03-02 15:00,2,139.7188,139.7813,139.7188,139.7656,998
20160601|2016-03-02 15:30,2,139.7656,139.7813,139.6875,139.6875,493
20160601|2016-03-02 17:00,3,139.7188,139.75,139.7188,139.75,51
20160601|2016-03-02 17:30,3,139.7344,139.7813,139.7344,139.7813,107
20160601|2016-03-02 18:00,3,139.7813,139.7813,139.6719,139.6875,180
20160601|2016-03-02 18:30,3,139.6875,139.7188,139.5938,139.625,293
20160601|2016-03-02 19:00,3,139.6406,139.6406,139.5625,139.5625,37
20160601|2016-03-02 19:30,3,139.5625,139.625,139.5625,139.625,43
20160601|2016-03-02 20:00,3,139.6094,139.6406,139.6094,139.6406,37
20160601|2016-03-02 20:30,3,139.6094,139.6406,139.5781,139.6406,31
20160601|2016-03-02 21:00,3,139.6094,139.6094,139.5625,139.5625,85
20160601|2016-03-02 21:30,3,139.5781,139.5781,139.5313,139.5469,195
20160601|2016-03-02 22:00,3,139.5469,139.5469,139.5156,139.5469,258
20160601|2016-03-02 22:30,3,139.5469,139.5625,139.5313,139.5469,66
20160601|2016-03-02 23:00,3,139.5313,139.5313,139.5156,139.5156,27
20160601|2016-03-02 23:30,3,139.5156,139.5156,139.5156,139.5156,26
20160601|2016-03-03 00:00,3,139.5469,139.5625,139.5469,139.5625,38
20160601|2016-03-03 00:30,3,139.5781,139.6094,139.5625,139.5781,135
20160601|2016-03-03 01:00,3,139.5625,139.6563,139.5313,139.6406,167
20160601|2016-03-03 01:30,3,139.6094,139.6094,139.4844,139.4844,226
20160601|2016-03-03 02:00,3,139.4844,139.625,139.4844,139.5938,309
20160601|2016-03-03 02:30,3,139.5781,139.7031,139.5625,139.6563,243
20160601|2016-03-03 03:00,3,139.6406,139.6719,139.6094,139.6094,192
20160601|2016-03-03 03:30,3,139.625,139.6563,139.5156,139.5313,259
20160601|2016-03-03 04:00,3,139.5313,139.5781,139.5156,139.5313,390
20160601|2016-03-03 04:30,3,139.5469,139.6094,139.5156,139.5938,253
20160601|2016-03-03 05:00,3,139.5781,139.5781,139.5313,139.5781,105
20160601|2016-03-03 05:30,3,139.5938,139.5938,139.5156,139.5625,241
20160601|2016-03-03 06:00,3,139.5313,139.5469,139.4531,139.4688,470
20160601|2016-03-03 06:30,3,139.4688,139.625,139.4688,139.6094,926
20160601|2016-03-03 07:00,3,139.625,139.625,139.5313,139.5938,2565
20160601|2016-03-03 07:30,3,139.5938,139.6563,139.5313,139.5781,1038
20160601|2016-03-03 08:00,3,139.5938,139.6875,139.5313,139.6406,1183
20160601|2016-03-03 08:30,3,139.625,139.6875,139.5625,139.6094,1699
20160601|2016-03-03 09:00,3,139.5938,139.7188,139.5,139.5,5353
20160601|2016-03-03 09:30,3,139.5,139.6406,139.4844,139.5781,2507
20160601|2016-03-03 10:00,3,139.5781,139.7656,139.5469,139.7656,2757
20160601|2016-03-03 10:30,3,139.7656,139.9063,139.75,139.8594,3801
20160601|2016-03-03 11:00,3,139.875,140.0156,139.8438,140.0156,2047
20160601|2016-03-03 11:30,3,140,140.0313,139.8906,139.9063,1771
20160601|2016-03-03 12:00,3,139.9063,139.9063,139.7344,139.7813,1656
20160601|2016-03-03 12:30,3,139.7656,139.7813,139.7188,139.7344,689
20160601|2016-03-03 13:00,3,139.7188,139.75,139.7031,139.75,585
20160601|2016-03-03 13:30,3,139.7656,139.8594,139.7656,139.8281,737
20160601|2016-03-03 14:00,3,139.8281,139.9063,139.8125,139.8906,679
20160601|2016-03-03 14:30,3,139.9063,139.9219,139.7656,139.7656,1122
20160601|2016-03-03 15:00,3,139.7813,139.8281,139.7656,139.7813,278
20160601|2016-03-03 15:30,3,139.7813,139.7969,139.7031,139.7031,718
20160601|2016-03-03 17:00,4,139.7344,139.8438,139.7188,139.8281,147
20160601|2016-03-03 17:30,4,139.8281,139.8281,139.7969,139.7969,31
20160601|2016-03-03 18:00,4,139.8125,139.8281,139.7656,139.7656,97
20160601|2016-03-03 18:30,4,139.7969,139.8125,139.75,139.8125,103
20160601|2016-03-03 19:00,4,139.8125,139.8438,139.8125,139.8281,31
20160601|2016-03-03 19:30,4,139.8281,139.8438,139.8125,139.8125,12
20160601|2016-03-03 20:00,4,139.7969,139.8125,139.7813,139.7969,55
20160601|2016-03-03 20:30,4,139.7813,139.8125,139.7813,139.7969,48
20160601|2016-03-03 21:00,4,139.8125,139.8125,139.7969,139.7969,14
20160601|2016-03-03 21:30,4,139.7813,139.8125,139.7813,139.8125,23
20160601|2016-03-03 22:00,4,139.8125,139.8594,139.8125,139.8438,184
20160601|2016-03-03 22:30,4,139.8594,139.8594,139.8125,139.8281,88
20160601|2016-03-03 23:00,4,139.8438,139.8438,139.8125,139.8125,61
20160601|2016-03-03 23:30,4,139.8281,139.8438,139.8125,139.8125,48
20160601|2016-03-04 00:00,4,139.8125,139.8281,139.7969,139.8281,66
20160601|2016-03-04 00:30,4,139.8281,139.875,139.8281,139.8594,107
20160601|2016-03-04 01:00,4,139.8594,139.8906,139.8438,139.875,245
20160601|2016-03-04 01:30,4,139.875,139.9063,139.875,139.8906,240
20160601|2016-03-04 02:00,4,139.875,139.9531,139.875,139.9531,354
20160601|2016-03-04 02:30,4,139.9375,139.9844,139.9063,139.9844,77
20160601|2016-03-04 03:00,4,139.9688,139.9844,139.9063,139.9531,147
20160601|2016-03-04 03:30,4,139.9531,140.0156,139.9063,139.9844,140
20160601|2016-03-04 04:00,4,139.9688,139.9688,139.9219,139.9219,236
20160601|2016-03-04 04:30,4,139.9219,139.9219,139.8281,139.8438,201
20160601|2016-03-04 05:00,4,139.8438,139.8906,139.8438,139.8906,117
20160601|2016-03-04 05:30,4,139.8906,139.8906,139.8281,139.8594,351
20160601|2016-03-04 06:00,4,139.8594,139.875,139.7969,139.8594,703
20160601|2016-03-04 06:30,4,139.8438,139.8438,139.7656,139.8438,1462
20160601|2016-03-04 07:00,4,139.8281,139.9375,139.8125,139.8906,1770
20160601|2016-03-04 07:30,4,139.9063,139.9844,139.1719,139.6719,9005
20160601|2016-03-04 08:00,4,139.6563,139.8281,139.3438,139.4688,3446
20160601|2016-03-04 08:30,4,139.4688,139.6875,139.3906,139.6094,3244
20160601|2016-03-04 09:00,4,139.5938,139.6719,139.2969,139.3281,5831
20160601|2016-03-04 09:30,4,139.3125,139.3281,139.1563,139.1719,3587
20160601|2016-03-04 10:00,4,139.1719,139.2031,139.0469,139.0625,2290
20160601|2016-03-04 10:30,4,139.0625,139.1406,139.0313,139.0313,2539
20160601|2016-03-04 11:00,4,139.0313,139.0781,138.9688,139.0781,2621
20160601|2016-03-04 11:30,4,139.0781,139.1094,139.0469,139.0781,1348
20160601|2016-03-04 12:00,4,139.0781,139.0781,139,139.0313,2109
20160601|2016-03-04 12:30,4,139.0313,139.0625,138.9844,139.0156,263
20160601|2016-03-04 13:00,4,139.0156,139.1719,139,139.1563,1259
20160601|2016-03-04 13:30,4,139.1563,139.2969,139.0625,139.2031,1464
20160601|2016-03-04 14:00,4,139.2031,139.2969,139.2031,139.2344,960
20160601|2016-03-04 14:30,4,139.2344,139.3125,139.2188,139.3125,1222
20160601|2016-03-04 15:00,4,139.3125,139.3438,139.2813,139.2813,342
20160601|2016-03-04 15:30,4,139.2813,139.3281,139.2813,139.3281,161
20160601|2016-03-06 17:00,7,139.4063,139.4063,139.25,139.25,114
20160601|2016-03-06 17:30,7,139.2656,139.3125,139.25,139.2969,154
20160601|2016-03-06 18:00,7,139.2969,139.3125,139.2656,139.3125,56
20160601|2016-03-06 18:30,7,139.2969,139.2969,139.2031,139.2344,114
20160601|2016-03-06 19:00,7,139.2344,139.2813,139.2031,139.2656,66
20160601|2016-03-06 19:30,7,139.25,139.25,139.1094,139.1094,119
20160601|2016-03-06 20:00,7,139.1406,139.1563,139.1094,139.125,66
20160601|2016-03-06 20:30,7,139.125,139.2344,139.125,139.2344,50
20160601|2016-03-06 21:00,7,139.2344,139.25,139.2344,139.2344,22
20160601|2016-03-06 21:30,7,139.2031,139.2031,139.2031,139.2031,9
20160601|2016-03-06 22:00,7,139.2031,139.2031,139.1875,139.1875,12
20160601|2016-03-06 22:30,7,139.1875,139.2031,139.1719,139.1875,56
20160601|2016-03-06 23:00,7,139.1875,139.1875,139.1875,139.1875,4
20160601|2016-03-06 23:30,7,139.1875,139.1875,139.1875,139.1875,21
20160601|2016-03-07 00:00,7,139.1875,139.1875,139.1875,139.1875,30
20160601|2016-03-07 00:30,7,139.2031,139.25,139.2031,139.25,24
20160601|2016-03-07 01:00,7,139.2344,139.2813,139.2188,139.2344,598
20160601|2016-03-07 01:30,7,139.2344,139.2344,139.125,139.1563,270
20160601|2016-03-07 02:00,7,139.1719,139.2188,139.125,139.1563,424
20160601|2016-03-07 02:30,7,139.1563,139.2813,139.1563,139.2031,814
20160601|2016-03-07 03:00,7,139.2031,139.2031,139.0469,139.0469,837
20160601|2016-03-07 03:30,7,139.0313,139.0625,139,139.0313,825
20160601|2016-03-07 04:00,7,139.0156,139.0469,138.9531,138.9531,1165
20160601|2016-03-07 04:30,7,138.9531,138.9531,138.9063,138.9531,442
20160601|2016-03-07 05:00,7,138.9688,139,138.9688,139,261
20160601|2016-03-07 05:30,7,139.0156,139.0469,139.0156,139.0469,382
20160601|2016-03-07 06:00,7,139.0625,139.0781,139,139.0313,463
20160601|2016-03-07 06:30,7,139.0156,139.0469,139.0156,139.0313,483
20160601|2016-03-07 07:00,7,139.0156,139.0313,138.9219,138.9688,2375
20160601|2016-03-07 07:30,7,138.9688,139.1094,138.9688,139.0781,856
20160601|2016-03-07 08:00,7,139.0625,139.0781,139.0156,139.0313,2142
20160601|2016-03-07 08:30,7,139.0313,139.0469,138.8438,138.9063,1377
20160601|2016-03-07 09:00,7,138.9219,138.9375,138.8281,138.9219,534
20160601|2016-03-07 09:30,7,138.8906,138.9844,138.8594,138.9531,2609
20160601|2016-03-07 10:00,7,138.9531,139.0313,138.9531,139.0156,817
20160601|2016-03-07 10:30,7,139,139.0156,138.8906,138.9063,1682
20160601|2016-03-07 11:00,7,138.9063,138.9375,138.8438,138.8594,1372
20160601|2016-03-07 11:30,7,138.8438,138.8594,138.8281,138.8281,544
20160601|2016-03-07 12:00,7,138.8281,138.9375,138.8125,138.8906,1188
20160601|2016-03-07 12:30,7,138.9063,138.9219,138.8281,138.8438,1604
20160601|2016-03-07 13:00,7,138.8438,139,138.8281,139,1809
20160601|2016-03-07 13:30,7,139,139.0625,138.9531,139,2269
20160601|2016-03-07 14:00,7,139,139,138.875,138.875,1010
20160601|2016-03-07 14:30,7,138.9063,138.9844,138.875,138.9688,702
20160601|2016-03-07 15:00,7,138.9688,138.9844,138.9375,138.9688,837
20160601|2016-03-07 15:30,7,138.9688,138.9844,138.9375,138.9375,1042
20160601|2016-03-07 17:00,8,138.9844,139.0156,138.9844,139,29
20160601|2016-03-07 17:30,8,139,139,138.9375,138.9531,42
20160601|2016-03-07 18:00,8,138.9219,139.0156,138.9219,139.0156,143
20160601|2016-03-07 18:30,8,139.0313,139.0625,139.0313,139.0625,114
20160601|2016-03-07 19:00,8,139.0781,139.1406,139.0781,139.125,257
20160601|2016-03-07 19:30,8,139.125,139.2031,139.125,139.1875,290
20160601|2016-03-07 20:00,8,139.2031,139.25,139.1719,139.2344,163
20160601|2016-03-07 20:30,8,139.2188,139.3125,139.2188,139.3125,137
20160601|2016-03-07 21:00,8,139.3125,139.3125,139.2813,139.2969,58
20160601|2016-03-07 21:30,8,139.2969,139.3125,139.2813,139.3125,84
20160601|2016-03-07 22:00,8,139.2969,139.3281,139.2969,139.2969,23
20160601|2016-03-07 22:30,8,139.2969,139.2969,139.2031,139.2031,72
20160601|2016-03-07 23:00,8,139.2031,139.2656,139.2031,139.2656,53
20160601|2016-03-07 23:30,8,139.2813,139.2969,139.2656,139.2656,93
20160601|2016-03-08 00:00,8,139.2813,139.3438,139.2813,139.3281,53
20160601|2016-03-08 00:30,8,139.3281,139.3906,139.3281,139.375,183
20160601|2016-03-08 01:00,8,139.375,139.3906,139.2969,139.3906,370
20160601|2016-03-08 01:30,8,139.375,139.4688,139.3438,139.4531,326
20160601|2016-03-08 02:00,8,139.4531,139.5781,139.4219,139.5625,821
20160601|2016-03-08 02:30,8,139.5469,139.6563,139.5313,139.6406,402
20160601|2016-03-08 03:00,8,139.625,139.6406,139.5781,139.5781,129
20160601|2016-03-08 03:30,8,139.5781,139.7344,139.5781,139.6875,271
20160601|2016-03-08 04:00,8,139.7031,139.8125,139.6875,139.7344,1197
20160601|2016-03-08 04:30,8,139.7344,139.7969,139.7188,139.7813,685
20160601|2016-03-08 05:00,8,139.7813,139.7813,139.6875,139.7031,250
20160601|2016-03-08 05:30,8,139.6875,139.7188,139.6563,139.7031,582
20160601|2016-03-08 06:00,8,139.7031,139.7031,139.5938,139.6406,919
20160601|2016-03-08 06:30,8,139.6406,139.7188,139.6094,139.625,826
20160601|2016-03-08 07:00,8,139.6406,139.7344,139.6094,139.6406,2029
20160601|2016-03-08 07:30,8,139.6719,139.7031,139.6406,139.7031,1222
20160601|2016-03-08 08:00,8,139.7031,139.9375,139.7031,139.9375,2756
20160601|2016-03-08 08:30,8,139.9219,140.0156,139.9219,140.0156,2713
20160601|2016-03-08 09:00,8,140.0156,140.1094,139.9688,140.0938,3102
20160601|2016-03-08 09:30,8,140.1094,140.1875,140.0469,140.1719,2137
20160601|2016-03-08 10:00,8,140.1875,140.2031,140.0469,140.0625,3157
20160601|2016-03-08 10:30,8,140.0469,140.0781,139.9688,140,2229
20160601|2016-03-08 11:00,8,140,140.0469,139.9688,140.0156,1084
20160601|2016-03-08 11:30,8,140,140.0625,139.9688,140.0156,1309
20160601|2016-03-08 12:00,8,139.9844,140.0313,139.7969,139.8281,1461
20160601|2016-03-08 12:30,8,139.8125,139.8906,139.7656,139.8906,874
20160601|2016-03-08 13:00,8,139.9063,139.9219,139.7969,139.9063,2316
20160601|2016-03-08 13:30,8,139.9063,139.9375,139.8281,139.8281,1786
20160601|2016-03-08 14:00,8,139.8125,139.8906,139.8125,139.8594,665
20160601|2016-03-08 14:30,8,139.875,139.8906,139.8438,139.8906,865
20160601|2016-03-08 15:00,8,139.875,139.9063,139.8281,139.8438,557
20160601|2016-03-08 15:30,8,139.8281,139.8906,139.8125,139.8906,1004
20160601|2016-03-08 17:00,9,139.9063,139.9219,139.8906,139.8906,5
20160601|2016-03-08 17:30,9,139.875,139.8906,139.875,139.8906,22
20160601|2016-03-08 18:00,9,139.9063,139.9219,139.8906,139.9063,78
20160601|2016-03-08 18:30,9,139.8906,139.8906,139.75,139.7813,173
20160601|2016-03-08 19:00,9,139.7813,139.7813,139.7344,139.7813,43
20160601|2016-03-08 19:30,9,139.7813,139.8594,139.7344,139.7813,305
20160601|2016-03-08 20:00,9,139.7813,139.8125,139.7813,139.7813,105
20160601|2016-03-08 20:30,9,139.7813,139.7813,139.75,139.7656,29
20160601|2016-03-08 21:00,9,139.7344,139.7344,139.6719,139.6875,79
20160601|2016-03-08 21:30,9,139.6719,139.6719,139.5625,139.5938,263
20160601|2016-03-08 22:00,9,139.5781,139.6563,139.5781,139.6406,83
20160601|2016-03-08 22:30,9,139.6094,139.6094,139.5938,139.5938,21
20160601|2016-03-08 23:00,9,139.5781,139.5781,139.5625,139.5625,31
20160601|2016-03-08 23:30,9,139.5781,139.5938,139.5781,139.5781,23
20160601|2016-03-09 00:00,9,139.5938,139.6719,139.5938,139.6406,125
20160601|2016-03-09 00:30,9,139.6563,139.6719,139.625,139.6719,77
20160601|2016-03-09 01:00,9,139.6719,139.6719,139.6094,139.6406,122
20160601|2016-03-09 01:30,9,139.625,139.6406,139.5781,139.625,167
20160601|2016-03-09 02:00,9,139.625,139.7031,139.5313,139.5469,257
20160601|2016-03-09 02:30,9,139.4844,139.5469,139.4844,139.5156,174
20160601|2016-03-09 03:00,9,139.5,139.5,139.4219,139.4219,307
20160601|2016-03-09 03:30,9,139.4219,139.5,139.3906,139.4844,528
20160601|2016-03-09 04:00,9,139.4688,139.5313,139.4688,139.5156,201
20160601|2016-03-09 04:30,9,139.5,139.5313,139.4531,139.4531,147
20160601|2016-03-09 05:00,9,139.4375,139.4375,139.2656,139.2969,636
20160601|2016-03-09 05:30,9,139.2969,139.3125,139.1875,139.2969,431
20160601|2016-03-09 06:00,9,139.2969,139.3281,139.2656,139.3281,691
20160601|2016-03-09 06:30,9,139.3125,139.4219,139.2813,139.4063,793
20160601|2016-03-09 07:00,9,139.3906,139.3906,139.2031,139.2188,2392
20160601|2016-03-09 07:30,9,139.25,139.2969,139.2031,139.2656,1933
20160601|2016-03-09 08:00,9,139.2656,139.3281,139.2344,139.3125,1826
20160601|2016-03-09 08:30,9,139.3125,139.4844,139.3125,139.4531,2821
20160601|2016-03-09 09:00,9,139.4375,139.5469,139.4219,139.5,1139
20160601|2016-03-09 09:30,9,139.4844,139.5156,139.3281,139.4844,3064
20160601|2016-03-09 10:00,9,139.4844,139.4844,139.2813,139.3125,2952
20160601|2016-03-09 10:30,9,139.2969,139.3906,139.2813,139.3125,2064
20160601|2016-03-09 11:00,9,139.3125,139.3125,139.2656,139.2969,1648
20160601|2016-03-09 11:30,9,139.2969,139.375,139.2656,139.2813,1116
20160601|2016-03-09 12:00,9,139.2813,139.4063,139.1719,139.25,6388
20160601|2016-03-09 12:30,9,139.25,139.25,139.1406,139.1563,1750
20160601|2016-03-09 13:00,9,139.1406,139.2031,139.0938,139.1563,1719
20160601|2016-03-09 13:30,9,139.1563,139.2031,139.125,139.1563,2484
20160601|2016-03-09 14:00,9,139.1719,139.2188,139.1406,139.1875,1290
20160601|2016-03-09 14:30,9,139.1875,139.2344,139.1563,139.2344,757
20160601|2016-03-09 15:00,9,139.2344,139.25,139.2031,139.25,521
20160601|2016-03-09 15:30,9,139.2656,139.3281,139.2656,139.3125,830
20160601|2016-03-09 17:00,10,139.3594,139.375,139.3594,139.375,30
20160601|2016-03-09 17:30,10,139.3594,139.3594,139.3281,139.3438,22
20160601|2016-03-09 18:00,10,139.3438,139.4531,139.3438,139.4375,231
20160601|2016-03-09 18:30,10,139.4219,139.4219,139.2813,139.2969,49
20160601|2016-03-09 19:00,10,139.2813,139.2969,139.2031,139.2031,155
20160601|2016-03-09 19:30,10,139.1875,139.1875,139.1406,139.1719,133
20160601|2016-03-09 20:00,10,139.1875,139.1875,139.1719,139.1719,13
20160601|2016-03-09 20:30,10,139.1875,139.2031,139.1875,139.2031,34
20160601|2016-03-09 21:00,10,139.2031,139.2031,139.2031,139.2031,12
20160601|2016-03-09 21:30,10,139.2188,139.2188,139.2031,139.2031,64
20160601|2016-03-09 22:00,10,139.2188,139.2344,139.2188,139.2188,158
20160601|2016-03-09 22:30,10,139.2188,139.2969,139.2188,139.2813,177
20160601|2016-03-09 23:00,10,139.2813,139.3125,139.2813,139.2813,9
20160601|2016-03-09 23:30,10,139.2656,139.2969,139.25,139.2969,85
20160601|2016-03-10 00:00,10,139.2813,139.2969,139.2813,139.2969,31
20160601|2016-03-10 00:30,10,139.3125,139.3594,139.2969,139.3594,209
20160601|2016-03-10 01:00,10,139.3594,139.5156,139.3438,139.5156,695
20160601|2016-03-10 01:30,10,139.5156,139.5469,139.4688,139.4688,200
20160601|2016-03-10 02:00,10,139.4844,139.5781,139.4063,139.4063,377
20160601|2016-03-10 02:30,10,139.4063,139.5156,139.4063,139.5,159
20160601|2016-03-10 03:00,10,139.5,139.5625,139.4844,139.5313,77
20160601|2016-03-10 03:30,10,139.5156,139.5625,139.5156,139.5469,181
20160601|2016-03-10 04:00,10,139.5469,139.5625,139.5313,139.5313,242
20160601|2016-03-10 04:30,10,139.5156,139.5625,139.5156,139.5625,376
20160601|2016-03-10 05:00,10,139.5781,139.6094,139.4688,139.4688,384
20160601|2016-03-10 05:30,10,139.4531,139.5,139.4531,139.5,438
20160601|2016-03-10 06:00,10,139.5,139.5313,139.4531,139.5156,1250
20160601|2016-03-10 06:30,10,139.5313,139.625,138.9688,139.0781,4159
20160601|2016-03-10 07:00,10,139.0781,139.5156,139.0625,139.5,4206
20160601|2016-03-10 07:30,10,139.5,139.5,139.1094,139.1875,3395
20160601|2016-03-10 08:00,10,139.1719,139.2813,138.875,139.2813,4203
20160601|2016-03-10 08:30,10,139.2813,139.4375,139.0781,139.1094,3021
20160601|2016-03-10 09:00,10,139.1094,139.1563,138.9688,138.9688,3389
20160601|2016-03-10 09:30,10,138.9844,139.1719,138.5625,138.6563,5616
20160601|2016-03-10 10:00,10,138.6406,138.7656,138.5469,138.7188,3052
20160601|2016-03-10 10:30,10,138.7344,138.7969,138.5938,138.5938,1580
20160601|2016-03-10 11:00,10,138.5781,138.6406,138.4844,138.5156,3297
20160601|2016-03-10 11:30,10,138.5156,138.625,138.5,138.5313,1521
20160601|2016-03-10 12:00,10,138.5313,138.7813,138.5156,138.6719,1808
20160601|2016-03-10 12:30,10,138.6563,138.7031,138.6094,138.7031,1031
20160601|2016-03-10 13:00,10,138.7031,138.7969,138.6719,138.75,546
20160601|2016-03-10 13:30,10,138.7344,138.7813,138.7188,138.75,1169
20160601|2016-03-10 14:00,10,138.75,138.8125,138.7188,138.7344,795
20160601|2016-03-10 14:30,10,138.7188,138.75,138.6875,138.7344,620
20160601|2016-03-10 15:00,10,138.7344,138.75,138.6875,138.7031,1346
20160601|2016-03-10 15:30,10,138.6875,138.6875,138.6563,138.6719,730
20160601|2016-03-10 17:00,11,138.7031,138.7344,138.6719,138.7344,16
20160601|2016-03-10 17:30,11,138.7344,138.7969,138.7188,138.7188,124
20160601|2016-03-10 18:00,11,138.7344,138.875,138.7031,138.8438,298
20160601|2016-03-10 18:30,11,138.8438,138.9219,138.8438,138.8594,285
20160601|2016-03-10 19:00,11,138.8594,138.8594,138.75,138.75,147
20160601|2016-03-10 19:30,11,138.7656,138.7969,138.7656,138.7969,106
20160601|2016-03-10 20:00,11,138.8125,138.8125,138.7813,138.7969,30
20160601|2016-03-10 20:30,11,138.7813,138.7813,138.6563,138.6563,107
20160601|2016-03-10 21:00,11,138.6406,138.6406,138.5469,138.5625,180
20160601|2016-03-10 21:30,11,138.5625,138.5781,138.5313,138.5469,253
20160601|2016-03-10 22:00,11,138.5625,138.5625,138.4688,138.4844,159
20160601|2016-03-10 22:30,11,138.4688,138.5156,138.4531,138.5156,100
20160601|2016-03-10 23:00,11,138.5313,138.5781,138.5156,138.5313,268
20160601|2016-03-10 23:30,11,138.5313,138.625,138.5313,138.5781,88
20160601|2016-03-11 00:00,11,138.5625,138.5625,138.5625,138.5625,37
20160601|2016-03-11 00:30,11,138.5625,138.625,138.5625,138.625,179
20160601|2016-03-11 01:00,11,138.6406,138.6563,138.5,138.5469,1015
20160601|2016-03-11 01:30,11,138.5625,138.7344,138.5469,138.7188,419
20160601|2016-03-11 02:00,11,138.7031,138.7188,138.625,138.6875,334
20160601|2016-03-11 02:30,11,138.7344,138.8125,138.7031,138.7969,374
20160601|2016-03-11 03:00,11,138.7969,138.7969,138.6406,138.6406,493
20160601|2016-03-11 03:30,11,138.625,138.6719,138.5625,138.5625,442
20160601|2016-03-11 04:00,11,138.5781,138.6094,138.5469,138.5625,144
20160601|2016-03-11 04:30,11,138.5781,138.6406,138.5313,138.6406,311
20160601|2016-03-11 05:00,11,138.6406,138.7031,138.6094,138.6094,197
20160601|2016-03-11 05:30,11,138.5938,138.5938,138.5469,138.5625,186
20160601|2016-03-11 06:00,11,138.5625,138.5938,138.5156,138.5625,249
20160601|2016-03-11 06:30,11,138.5781,138.5938,138.4531,138.4688,1245
20160601|2016-03-11 07:00,11,138.4688,138.7031,138.4688,138.6406,1801
20160601|2016-03-11 07:30,11,138.6406,138.875,138.6406,138.6875,3820
20160601|2016-03-11 08:00,11,138.6875,138.7969,138.6563,138.75,2222
20160601|2016-03-11 08:30,11,138.7344,138.7344,138.4688,138.4844,4196
20160601|2016-03-11 09:00,11,138.4844,138.5781,138.3125,138.3125,2603
20160601|2016-03-11 09:30,11,138.3125,138.4063,138.2813,138.3906,1665
20160601|2016-03-11 10:00,11,138.3906,138.4063,138.125,138.125,2793
20160601|2016-03-11 10:30,11,138.125,138.2188,138.1094,138.2188,1191
20160601|2016-03-11 11:00,11,138.2188,138.25,138.1406,138.2031,2052
20160601|2016-03-11 11:30,11,138.1875,138.1875,138.1406,138.1406,1049
20160601|2016-03-11 12:00,11,138.1563,138.2188,138.1406,138.1875,2660
20160601|2016-03-11 12:30,11,138.2031,138.2344,138.1563,138.1875,618
20160601|2016-03-11 13:00,11,138.1875,138.2344,138.1563,138.2188,601
20160601|2016-03-11 13:30,11,138.2188,138.25,138.1875,138.25,725
20160601|2016-03-11 14:00,11,138.2344,138.2344,138.1875,138.2344,540
20160601|2016-03-11 14:30,11,138.2344,138.2344,138.1563,138.1875,786
20160601|2016-03-11 15:00,11,138.1875,138.2188,138.1719,138.1719,219
20160601|2016-03-11 15:30,11,138.1563,138.1875,138.1094,138.1406,141
20160601|2016-03-13 17:00,14,138.2188,138.2344,138.2031,138.2344,76
20160601|2016-03-13 17:30,14,138.2188,138.2656,138.2188,138.25,71
20160601|2016-03-13 18:00,14,138.2813,138.2813,138.2656,138.2656,13
20160601|2016-03-13 18:30,14,138.2969,138.2969,138.2344,138.2344,109
20160601|2016-03-13 19:00,14,138.2344,138.2813,138.2344,138.25,213
20160601|2016-03-13 19:30,14,138.25,138.25,138.1875,138.1875,117
20160601|2016-03-13 20:00,14,138.1719,138.1719,138.125,138.1406,137
20160601|2016-03-13 20:30,14,138.1563,138.2344,138.1563,138.2031,505
20160601|2016-03-13 21:00,14,138.2031,138.2188,138.1563,138.1875,222
20160601|2016-03-13 21:30,14,138.1719,138.1719,138.1406,138.1563,60
20160601|2016-03-13 22:00,14,138.1563,138.1563,138.125,138.125,121
20160601|2016-03-13 22:30,14,138.125,138.1406,138.1094,138.125,43
20160601|2016-03-13 23:00,14,138.1719,138.1875,138.1719,138.1875,8
20160601|2016-03-13 23:30,14,138.1719,138.2031,138.1719,138.2031,57
20160601|2016-03-14 00:00,14,138.2031,138.2188,138.1875,138.2031,51
20160601|2016-03-14 00:30,14,138.2188,138.2188,138.1875,138.2031,92
20160601|2016-03-14 01:00,14,138.2188,138.2344,138.2188,138.2344,81
20160601|2016-03-14 01:30,14,138.25,138.3125,138.25,138.3125,117
20160601|2016-03-14 02:00,14,138.3125,138.3125,138.2656,138.3125,123
20160601|2016-03-14 02:30,14,138.2969,138.3125,138.1875,138.1875,375
20160601|2016-03-14 03:00,14,138.2031,138.2969,138.1719,138.2969,348
20160601|2016-03-14 03:30,14,138.2969,138.3594,138.2969,138.3594,370
20160601|2016-03-14 04:00,14,138.3438,138.3438,138.2813,138.3281,557
20160601|2016-03-14 04:30,14,138.3281,138.3906,138.2969,138.3906,326
20160601|2016-03-14 05:00,14,138.3594,138.375,138.3281,138.3281,107
20160601|2016-03-14 05:30,14,138.3125,138.3438,138.2969,138.2969,92
20160601|2016-03-14 06:00,14,138.2813,138.2813,138.1875,138.2188,1209
20160601|2016-03-14 06:30,14,138.2188,138.25,138.2031,138.2031,437
20160601|2016-03-14 07:00,14,138.1875,138.4063,138.1719,138.375,1247
20160601|2016-03-14 07:30,14,138.3906,138.4688,138.375,138.4375,931
20160601|2016-03-14 08:00,14,138.4219,138.4688,138.375,138.3906,1478
20160601|2016-03-14 08:30,14,138.3906,138.5781,138.3906,138.5625,2509
20160601|2016-03-14 09:00,14,138.5469,138.5469,138.4531,138.4844,822
20160601|2016-03-14 09:30,14,138.5,138.5625,138.3906,138.4688,1125
20160601|2016-03-14 10:00,14,138.4844,138.625,138.4844,138.625,1697
20160601|2016-03-14 10:30,14,138.625,138.6719,138.5781,138.6719,868
20160601|2016-03-14 11:00,14,138.6563,138.6719,138.5469,138.5625,2151
20160601|2016-03-14 11:30,14,138.5625,138.625,138.5469,138.625,647
20160601|2016-03-14 12:00,14,138.625,138.625,138.5469,138.5625,909
20160601|2016-03-14 12:30,14,138.5781,138.5781,138.5,138.5,459
20160601|2016-03-14 13:00,14,138.5156,138.5938,138.5,138.5,730
20160601|2016-03-14 13:30,14,138.5,138.5,138.3906,138.4219,988
20160601|2016-03-14 14:00,14,138.4063,138.4531,138.3594,138.3594,1255
20160601|2016-03-14 14:30,14,138.375,138.3906,138.3438,138.3906,1788
20160601|2016-03-14 15:00,14,138.3906,138.4688,138.3906,138.4531,339
20160601|2016-03-14 15:30,14,138.4375,138.5313,138.4219,138.4688,292
20160601|2016-03-14 17:00,15,138.4531,138.4844,138.4531,138.4844,64
20160601|2016-03-14 17:30,15,138.4844,138.5,138.4688,138.5,23
20160601|2016-03-14 18:00,15,138.4844,138.4844,138.4688,138.4688,5
20160601|2016-03-14 18:30,15,138.4531,138.4688,138.4375,138.4531,26
20160601|2016-03-14 19:00,15,138.4531,138.4844,138.4531,138.4688,69
20160601|2016-03-14 19:30,15,138.4688,138.4688,138.3125,138.3281,290
20160601|2016-03-14 20:00,15,138.3281,138.375,138.3281,138.375,56
20160601|2016-03-14 20:30,15,138.3906,138.4063,138.3906,138.4063,33
20160601|2016-03-14 21:00,15,138.4063,138.4688,138.4063,138.4688,67
20160601|2016-03-14 21:30,15,138.4688,138.5156,138.4531,138.5156,76
20160601|2016-03-14 22:00,15,138.5156,138.5156,138.4844,138.4844,68
20160601|2016-03-14 22:30,15,138.4688,138.5,138.4063,138.4844,244
20160601|2016-03-14 23:00,15,138.4844,138.5156,138.4688,138.5156,118
20160601|2016-03-14 23:30,15,138.5156,138.5313,138.4844,138.4844,59
20160601|2016-03-15 00:00,15,138.4688,138.4844,138.4531,138.4531,69
20160601|2016-03-15 00:30,15,138.4375,138.4688,138.4375,138.4688,79
20160601|2016-03-15 01:00,15,138.5,138.5938,138.5,138.5625,217
20160601|2016-03-15 01:30,15,138.5469,138.5469,138.5156,138.5156,202
20160601|2016-03-15 02:00,15,138.5313,138.6875,138.5156,138.6719,324
20160601|2016-03-15 02:30,15,138.6719,138.7031,138.6563,138.6875,113
20160601|2016-03-15 03:00,15,138.6875,138.8125,138.6719,138.7969,746
20160601|2016-03-15 03:30,15,138.7969,138.8125,138.7344,138.7813,254
20160601|2016-03-15 04:00,15,138.7813,138.7813,138.7031,138.7031,330
20160601|2016-03-15 04:30,15,138.6875,138.7813,138.6875,138.7813,120
20160601|2016-03-15 05:00,15,138.7656,138.875,138.75,138.8125,480
20160601|2016-03-15 05:30,15,138.8125,138.8438,138.7188,138.7344,479
20160601|2016-03-15 06:00,15,138.75,138.7813,138.7344,138.7656,532
20160601|2016-03-15 06:30,15,138.7656,138.7969,138.6875,138.7188,565
20160601|2016-03-15 07:00,15,138.6875,138.8125,138.6406,138.8125,1398
20160601|2016-03-15 07:30,15,138.7656,139.0313,138.6875,138.9375,2663
20160601|2016-03-15 08:00,15,138.9375,138.9375,138.7813,138.7813,1104
20160601|2016-03-15 08:30,15,138.7813,138.875,138.6719,138.7813,1905
20160601|2016-03-15 09:00,15,138.7813,138.8281,138.6563,138.6563,1284
20160601|2016-03-15 09:30,15,138.6406,138.6406,138.5156,138.5469,2719
20160601|2016-03-15 10:00,15,138.5313,138.5625,138.4219,138.4531,1404
20160601|2016-03-15 10:30,15,138.4531,138.5625,138.4531,138.5469,1171
20160601|2016-03-15 11:00,15,138.5313,138.5781,138.4844,138.5,1094
20160601|2016-03-15 11:30,15,138.5156,138.5313,138.4688,138.5156,643
20160601|2016-03-15 12:00,15,138.5156,138.5156,138.3594,138.3906,866
20160601|2016-03-15 12:30,15,138.3906,138.4375,138.3281,138.3438,1104
20160601|2016-03-15 13:00,15,138.375,138.4219,138.3594,138.4219,682
20160601|2016-03-15 13:30,15,138.4375,138.5,138.4219,138.5,729
20160601|2016-03-15 14:00,15,138.5,138.5,138.375,138.4219,793
20160601|2016-03-15 14:30,15,138.4219,138.4531,138.3906,138.3906,854
20160601|2016-03-15 15:00,15,138.3906,138.4219,138.3438,138.4219,562
20160601|2016-03-15 15:30,15,138.4219,138.4219,138.3594,138.375,267
20160601|2016-03-15 17:00,16,138.375,138.4063,138.3594,138.375,65
20160601|2016-03-15 17:30,16,138.375,138.3906,138.375,138.375,27
20160601|2016-03-15 18:00,16,138.4063,138.4063,138.3906,138.4063,35
20160601|2016-03-15 18:30,16,138.3906,138.4063,138.3906,138.4063,53
20160601|2016-03-15 19:00,16,138.4063,138.4063,138.3594,138.375,125
20160601|2016-03-15 19:30,16,138.375,138.3906,138.3125,138.3125,170
20160601|2016-03-15 20:00,16,138.3281,138.375,138.3281,138.375,92
20160601|2016-03-15 20:30,16,138.3906,138.4219,138.3906,138.4219,81
20160601|2016-03-15 21:00,16,138.4219,138.4531,138.4219,138.4375,45
20160601|2016-03-15 21:30,16,138.4375,138.4844,138.4375,138.4688,110
20160601|2016-03-15 22:00,16,138.4531,138.5156,138.4375,138.5156,96
20160601|2016-03-15 22:30,16,138.5,138.5313,138.5,138.5156,62
20160601|2016-03-15 23:00,16,138.5,138.5156,138.4688,138.4688,79
20160601|2016-03-15 23:30,16,138.4688,138.5,138.4688,138.5,72
20160601|2016-03-16 00:00,16,138.5,138.5313,138.5,138.5,10
20160601|2016-03-16 00:30,16,138.5156,138.5313,138.5,138.5313,119
20160601|2016-03-16 01:00,16,138.5469,138.5781,138.5313,138.5781,197
20160601|2016-03-16 01:30,16,138.5781,138.5781,138.5625,138.5781,97
20160601|2016-03-16 02:00,16,138.5625,138.5625,138.4688,138.4688,185
20160601|2016-03-16 02:30,16,138.4531,138.5,138.4531,138.4844,239
20160601|2016-03-16 03:00,16,138.4531,138.4844,138.4063,138.4844,534
20160601|2016-03-16 03:30,16,138.4844,138.5,138.4375,138.4688,225
20160601|2016-03-16 04:00,16,138.4688,138.5625,138.4688,138.5313,575
20160601|2016-03-16 04:30,16,138.5156,138.5156,138.4688,138.5,132
20160601|2016-03-16 05:00,16,138.5,138.5469,138.5,138.5156,151
20160601|2016-03-16 05:30,16,138.4844,138.5625,138.4688,138.5625,179
20160601|2016-03-16 06:00,16,138.5781,138.625,138.5469,138.625,695
20160601|2016-03-16 06:30,16,138.625,138.6563,138.5938,138.5938,388
20160601|2016-03-16 07:00,16,138.5938,138.5938,138.4844,138.5313,866
20160601|2016-03-16 07:30,16,138.4531,138.4531,138.125,138.2813,2545
20160601|2016-03-16 08:00,16,138.2813,138.3594,138.1094,138.125,3458
20160601|2016-03-16 08:30,16,138.1094,138.2031,138.0625,138.1875,1945
20160601|2016-03-16 09:00,16,138.1719,138.2031,138.0938,138.1563,1675
20160601|2016-03-16 09:30,16,138.1563,138.2188,138.125,138.2031,1527
20160601|2016-03-16 10:00,16,138.2188,138.2656,138.1563,138.2188,1690
20160601|2016-03-16 10:30,16,138.2188,138.3125,138.2188,138.2344,950
20160601|2016-03-16 11:00,16,138.2344,138.2344,138.1094,138.1406,1414
20160601|2016-03-16 11:30,16,138.125,138.2188,138.0938,138.1875,2206
20160601|2016-03-16 12:00,16,138.1875,138.2031,138.1406,138.1719,2244
20160601|2016-03-16 12:30,16,138.1719,138.2188,138.0938,138.0938,1651
20160601|2016-03-16 13:00,16,138.2188,139.1094,138.2188,138.9531,8622
20160601|2016-03-16 13:30,16,138.9531,138.9688,138.5781,138.7969,2852
20160601|2016-03-16 14:00,16,138.7969,138.9531,138.7813,138.875,1143
20160601|2016-03-16 14:30,16,138.8594,139.0313,138.8125,139.0313,1806
20160601|2016-03-16 15:00,16,139.0469,139.1094,139.0156,139.0781,830
20160601|2016-03-16 15:30,16,139.0625,139.1563,139.0469,139.1563,1308
20160601|2016-03-16 17:00,17,139.0781,139.1719,139.0781,139.1563,105
20160601|2016-03-16 17:30,17,139.1719,139.1875,139.1406,139.1563,78
20160601|2016-03-16 18:00,17,139.125,139.1563,139.1094,139.1406,47
20160601|2016-03-16 18:30,17,139.1406,139.2344,139.1406,139.1875,231
20160601|2016-03-16 19:00,17,139.1719,139.1719,139.0625,139.0781,360
20160601|2016-03-16 19:30,17,139.0625,139.0938,139.0469,139.0469,303
20160601|2016-03-16 20:00,17,139.0781,139.1563,139.0781,139.1094,128
20160601|2016-03-16 20:30,17,139.1094,139.125,139.0781,139.125,79
20160601|2016-03-16 21:00,17,139.125,139.125,139.1094,139.1094,13
20160601|2016-03-16 21:30,17,139.125,139.2188,139.125,139.2031,219
20160601|2016-03-16 22:00,17,139.1875,139.1875,139.1406,139.1563,57
20160601|2016-03-16 22:30,17,139.1406,139.1875,139.125,139.1875,72
20160601|2016-03-16 23:00,17,139.2031,139.2656,139.2031,139.25,65
20160601|2016-03-16 23:30,17,139.2344,139.2969,139.2188,139.2969,96
20160601|2016-03-17 00:00,17,139.2969,139.3438,139.2969,139.3438,211
20160601|2016-03-17 00:30,17,139.3438,139.3594,139.3281,139.3281,70
20160601|2016-03-17 01:00,17,139.3281,139.375,139.2813,139.375,280
20160601|2016-03-17 01:30,17,139.375,139.4531,139.3594,139.4219,427
20160601|2016-03-17 02:00,17,139.4063,139.4063,139.2969,139.3594,553
20160601|2016-03-17 02:30,17,139.375,139.4375,139.3594,139.4063,583
20160601|2016-03-17 03:00,17,139.4219,139.5938,139.3906,139.5625,1069
20160601|2016-03-17 03:30,17,139.5625,139.6719,139.5625,139.5938,524
20160601|2016-03-17 04:00,17,139.6094,139.6563,139.6094,139.6406,265
20160601|2016-03-17 04:30,17,139.6406,139.6563,139.5781,139.625,760
20160601|2016-03-17 05:00,17,139.6406,139.7344,139.5938,139.6719,1143
20160601|2016-03-17 05:30,17,139.6875,139.8125,139.6719,139.7656,1180
20160601|2016-03-17 06:00,17,139.7656,139.7656,139.5938,139.7188,1841
20160601|2016-03-17 06:30,17,139.7031,139.7031,139.5313,139.6406,2651
20160601|2016-03-17 07:00,17,139.625,139.7344,139.5625,139.6406,3670
20160601|2016-03-17 07:30,17,139.6563,139.6719,139.3125,139.375,5715
20160601|2016-03-17 08:00,17,139.3594,139.375,139.1563,139.1875,2756
20160601|2016-03-17 08:30,17,139.1875,139.2813,139.1719,139.2344,1802
20160601|2016-03-17 09:00,17,139.2344,139.3906,139.1563,139.375,3012
20160601|2016-03-17 09:30,17,139.375,139.4531,139.25,139.25,2832
20160601|2016-03-17 10:00,17,139.2344,139.2813,139.1563,139.2188,1901
20160601|2016-03-17 10:30,17,139.2188,139.3906,139.2188,139.3594,1844
20160601|2016-03-17 11:00,17,139.3594,139.4531,139.2813,139.2969,1555
20160601|2016-03-17 11:30,17,139.2969,139.3438,139.2188,139.3125,1804
20160601|2016-03-17 12:00,17,139.3281,139.3594,139.2031,139.3125,2738
20160601|2016-03-17 12:30,17,139.3281,139.3438,139.2031,139.2031,1656
20160601|2016-03-17 13:00,17,139.2188,139.2344,139.1719,139.2188,1389
20160601|2016-03-17 13:30,17,139.2188,139.2344,139.1563,139.2188,1939
20160601|2016-03-17 14:00,17,139.2188,139.2656,139.1875,139.2031,1683
20160601|2016-03-17 14:30,17,139.2031,139.2969,139.2031,139.2344,1145
20160601|2016-03-17 15:00,17,139.2344,139.3125,139.2031,139.2813,824
20160601|2016-03-17 15:30,17,139.2813,139.3125,139.25,139.2969,552
20160601|2016-03-17 17:00,18,139.2656,139.2813,139.25,139.2813,24
20160601|2016-03-17 17:30,18,139.2969,139.3125,139.2969,139.3125,15
20160601|2016-03-17 18:00,18,139.3281,139.3594,139.3281,139.3281,34
20160601|2016-03-17 18:30,18,139.3281,139.3281,139.25,139.25,62
20160601|2016-03-17 19:00,18,139.25,139.3438,139.25,139.2813,269
20160601|2016-03-17 19:30,18,139.2813,139.3906,139.2813,139.3438,267
20160601|2016-03-17 20:00,18,139.375,139.3906,139.3281,139.3438,105
20160601|2016-03-17 20:30,18,139.3906,139.4375,139.3906,139.4375,105
20160601|2016-03-17 21:00,18,139.4063,139.4375,139.4063,139.4375,91
20160601|2016-03-17 21:30,18,139.4219,139.5156,139.4219,139.5156,207
20160601|2016-03-17 22:00,18,139.5156,139.6875,139.5156,139.6406,386
20160601|2016-03-17 22:30,18,139.6406,139.6406,139.5469,139.5625,91
20160601|2016-03-17 23:00,18,139.5625,139.6875,139.5625,139.5938,169
20160601|2016-03-17 23:30,18,139.6094,139.625,139.5625,139.5781,179
20160601|2016-03-18 00:00,18,139.5781,139.6719,139.5781,139.625,275
20160601|2016-03-18 00:30,18,139.6406,139.6406,139.5625,139.5625,142
20160601|2016-03-18 01:00,18,139.5781,139.5781,139.5313,139.5625,154
20160601|2016-03-18 01:30,18,139.5781,139.6406,139.5781,139.625,479
20160601|2016-03-18 02:00,18,139.6563,139.6563,139.5313,139.5313,474
20160601|2016-03-18 02:30,18,139.5469,139.6563,139.5156,139.5781,288
20160601|2016-03-18 03:00,18,139.5781,139.7031,139.5781,139.6719,1155
20160601|2016-03-18 03:30,18,139.6719,139.7188,139.625,139.6563,810
20160601|2016-03-18 04:00,18,139.625,139.6406,139.5781,139.625,138
20160601|2016-03-18 04:30,18,139.625,139.6875,139.625,139.6563,235
20160601|2016-03-18 05:00,18,139.6719,139.6719,139.6094,139.6094,319
20160601|2016-03-18 05:30,18,139.6094,139.6563,139.5938,139.625,143
20160601|2016-03-18 06:00,18,139.6094,139.625,139.5156,139.5156,615
20160601|2016-03-18 06:30,18,139.5156,139.5156,139.3281,139.3594,1737
20160601|2016-03-18 07:00,18,139.3438,139.5,139.3281,139.4688,931
20160601|2016-03-18 07:30,18,139.4531,139.5313,139.375,139.375,1375
20160601|2016-03-18 08:00,18,139.375,139.4688,139.3438,139.4063,1111
20160601|2016-03-18 08:30,18,139.4219,139.5313,139.3281,139.4063,2546
20160601|2016-03-18 09:00,18,139.4063,139.5625,139.3438,139.5469,2230
20160601|2016-03-18 09:30,18,139.5625,139.6563,139.5156,139.5938,1682
20160601|2016-03-18 10:00,18,139.5938,139.5938,139.4844,139.5,1718
20160601|2016-03-18 10:30,18,139.5,139.5156,139.4375,139.4688,2551
20160601|2016-03-18 11:00,18,139.4688,139.5469,139.4219,139.5469,1664
20160601|2016-03-18 11:30,18,139.5469,139.5781,139.5313,139.5469,674
20160601|2016-03-18 12:00,18,139.5156,139.6563,139.5156,139.5781,1478
20160601|2016-03-18 12:30,18,139.5781,139.625,139.5781,139.6094,1050
20160601|2016-03-18 13:00,18,139.5938,139.6094,139.5625,139.5938,730
20160601|2016-03-18 13:30,18,139.5938,139.6563,139.5625,139.5781,1742
20160601|2016-03-18 14:00,18,139.5781,139.5781,139.4844,139.5625,910
20160601|2016-03-18 14:30,18,139.5781,139.5938,139.5156,139.5313,798
20160601|2016-03-18 15:00,18,139.5156,139.5469,139.4844,139.5313,436
20160601|2016-03-18 15:30,18,139.5469,139.5625,139.5156,139.5625,218
20160601|2016-03-20 17:00,21,139.5313,139.5313,139.5,139.5,33
20160601|2016-03-20 17:30,21,139.5313,139.5781,139.5313,139.5781,77
20160601|2016-03-20 18:00,21,139.5313,139.5313,139.5,139.5,28
20160601|2016-03-20 18:30,21,139.5,139.5,139.4844,139.4844,40
20160601|2016-03-20 19:30,21,139.4688,139.4688,139.4688,139.4688,49
20160601|2016-03-20 20:00,21,139.4844,139.5313,139.4844,139.5313,147
20160601|2016-03-20 20:30,21,139.5469,139.5938,139.5469,139.5938,38
20160601|2016-03-20 21:00,21,139.6094,139.6406,139.6094,139.6406,71
20160601|2016-03-20 22:00,21,139.6094,139.6094,139.6094,139.6094,10
20160601|2016-03-20 22:30,21,139.6094,139.6406,139.6094,139.6406,27
20160601|2016-03-20 23:00,21,139.6406,139.6406,139.625,139.625,7
20160601|2016-03-20 23:30,21,139.6094,139.625,139.5781,139.6094,39
20160601|2016-03-21 00:30,21,139.5938,139.6094,139.5781,139.5781,20
20160601|2016-03-21 01:00,21,139.6094,139.6094,139.5938,139.6094,17
20160601|2016-03-21 01:30,21,139.5938,139.5938,139.5625,139.5625,45
20160601|2016-03-21 02:00,21,139.5781,139.625,139.5625,139.5625,346
20160601|2016-03-21 02:30,21,139.5625,139.6094,139.5313,139.5781,464
20160601|2016-03-21 03:00,21,139.5781,139.5781,139.5,139.5625,276
20160601|2016-03-21 03:30,21,139.5313,139.6094,139.5,139.5781,203
20160601|2016-03-21 04:00,21,139.5625,139.625,139.5625,139.6094,362
20160601|2016-03-21 04:30,21,139.6094,139.625,139.5469,139.5938,348
20160601|2016-03-21 05:00,21,139.6094,139.6094,139.5313,139.5313,221
20160601|2016-03-21 05:30,21,139.5156,139.5313,139.5,139.5156,194
20160601|2016-03-21 06:00,21,139.5469,139.5625,139.5156,139.5156,304
20160601|2016-03-21 06:30,21,139.5156,139.5156,139.4063,139.4063,798
20160601|2016-03-21 07:00,21,139.4063,139.4531,139.2969,139.3438,1311
20160601|2016-03-21 07:30,21,139.3438,139.3594,139.1563,139.1563,1546
20160601|2016-03-21 08:00,21,139.1406,139.1875,139.0625,139.125,2959
20160601|2016-03-21 08:30,21,139.1094,139.1094,138.9375,139.0625,2887
20160601|2016-03-21 09:00,21,139.0625,139.1719,139.0313,139.1406,3165
20160601|2016-03-21 09:30,21,139.1563,139.1719,139.0781,139.1406,1561
20160601|2016-03-21 10:00,21,139.1406,139.2344,139.125,139.1563,2516
20160601|2016-03-21 10:30,21,139.1406,139.2188,139.1406,139.1875,685
20160601|2016-03-21 11:00,21,139.1875,139.2344,139.1719,139.2031,943
20160601|2016-03-21 11:30,21,139.2031,139.2188,139.125,139.125,881
20160601|2016-03-21 12:00,21,139.125,139.125,139.0625,139.0781,1108
20160601|2016-03-21 12:30,21,139.0938,139.1094,139.0313,139.0469,671
20160601|2016-03-21 13:00,21,139.0469,139.0625,139.0156,139.0313,564
20160601|2016-03-21 13:30,21,139.0313,139.0313,138.9531,138.9844,1263
20160601|2016-03-21 14:00,21,138.9688,139.0469,138.9688,139,1756
20160601|2016-03-21 14:30,21,139.0156,139.0469,138.9844,139.0156,716
20160601|2016-03-21 15:00,21,139.0313,139.0313,138.9688,139.0156,408
20160601|2016-03-21 15:30,21,139.0156,139.0313,139,139,243
20160601|2016-03-21 17:00,22,138.9688,138.9688,138.9375,138.9375,27
20160601|2016-03-21 17:30,22,138.9375,138.9375,138.875,138.9063,32
20160601|2016-03-21 18:00,22,138.8906,138.9219,138.8906,138.9219,28
20160601|2016-03-21 18:30,22,138.9375,139.0156,138.9375,138.9844,49
20160601|2016-03-21 19:00,22,139,139.0469,139,139.0469,104
20160601|2016-03-21 19:30,22,139.0625,139.0625,139,139,65
20160601|2016-03-21 20:00,22,139.0313,139.0781,139.0313,139.0781,168
20160601|2016-03-21 20:30,22,139.0625,139.0625,139.0156,139.0313,67
20160601|2016-03-21 21:00,22,139.0313,139.0313,139.0313,139.0313,7
20160601|2016-03-21 21:30,22,139.0469,139.0781,139.0469,139.0781,38
20160601|2016-03-21 22:00,22,139.0625,139.0625,139.0625,139.0625,30
20160601|2016-03-21 22:30,22,139.0469,139.0938,139.0469,139.0781,66
20160601|2016-03-21 23:00,22,139.0625,139.0781,139,139.0313,118
20160601|2016-03-21 23:30,22,139,139.0156,138.9844,138.9844,72
20160601|2016-03-22 00:00,22,138.9688,139.0156,138.9688,139.0156,63
20160601|2016-03-22 00:30,22,139.0156,139.0156,139.0156,139.0156,5
20160601|2016-03-22 01:00,22,139,139.0469,138.9688,139.0469,310
20160601|2016-03-22 01:30,22,139.0469,139.0938,139.0469,139.0781,139
20160601|2016-03-22 02:00,22,139.0625,139.1406,139.0313,139.125,537
20160601|2016-03-22 02:30,22,139.125,139.2813,139.125,139.2813,515
20160601|2016-03-22 03:00,22,139.2656,139.4531,139.2188,139.4063,1319
20160601|2016-03-22 03:30,22,139.4063,139.4688,139.25,139.25,615
20160601|2016-03-22 04:00,22,139.25,139.2813,139.1719,139.2031,577
20160601|2016-03-22 04:30,22,139.2188,139.2344,139.1094,139.125,529
20160601|2016-03-22 05:00,22,139.125,139.3125,139.1094,139.2969,359
20160601|2016-03-22 05:30,22,139.3125,139.3125,139.1875,139.2031,481
20160601|2016-03-22 06:00,22,139.1875,139.2031,139.0781,139.1563,935
20160601|2016-03-22 06:30,22,139.1719,139.2656,139.1406,139.2656,1118
20160601|2016-03-22 07:00,22,139.2344,139.3125,139.2188,139.25,1612
20160601|2016-03-22 07:30,22,139.25,139.2813,139.1875,139.2188,1580
20160601|2016-03-22 08:00,22,139.1875,139.4219,139.0938,139.3125,3291
20160601|2016-03-22 08:30,22,139.3281,139.375,139.2344,139.2813,2624
20160601|2016-03-22 09:00,22,139.25,139.3594,139.2344,139.3281,1805
20160601|2016-03-22 09:30,22,139.3281,139.3438,139.2031,139.2188,982
20160601|2016-03-22 10:00,22,139.2344,139.2969,139.2031,139.2344,1477
20160601|2016-03-22 10:30,22,139.2344,139.3438,139.2344,139.3281,1381
20160601|2016-03-22 11:00,22,139.3438,139.3438,139.2656,139.2813,1784
20160601|2016-03-22 11:30,22,139.2813,139.2813,139.1406,139.1875,651
20160601|2016-03-22 12:00,22,139.1875,139.1875,139.0938,139.0938,1550
20160601|2016-03-22 12:30,22,139.0781,139.0938,138.8594,138.875,3605
20160601|2016-03-22 13:00,22,138.875,138.875,138.7656,138.7656,2078
20160601|2016-03-22 13:30,22,138.7656,138.8125,138.6875,138.75,2164
20160601|2016-03-22 14:00,22,138.7656,138.7969,138.6719,138.7188,1385
20160601|2016-03-22 14:30,22,138.7031,138.7188,138.6406,138.6875,766
20160601|2016-03-22 15:00,22,138.6875,138.7188,138.625,138.625,286
20160601|2016-03-22 15:30,22,138.625,138.6719,138.625,138.6563,635
20160601|2016-03-22 17:00,23,138.6406,138.6563,138.5938,138.6094,22
20160601|2016-03-22 17:30,23,138.6094,138.625,138.5781,138.625,41
20160601|2016-03-22 18:00,23,138.625,138.6563,138.6094,138.6563,159
20160601|2016-03-22 18:30,23,138.6563,138.6563,138.5625,138.5625,279
20160601|2016-03-22 19:00,23,138.5625,138.6406,138.5,138.6406,493
20160601|2016-03-22 19:30,23,138.6563,138.6875,138.6563,138.6875,96
20160601|2016-03-22 20:00,23,138.6875,138.6875,138.5938,138.5938,186
20160601|2016-03-22 20:30,23,138.5781,138.5781,138.5156,138.5625,203
20160601|2016-03-22 21:00,23,138.5781,138.625,138.5781,138.625,170
20160601|2016-03-22 21:30,23,138.6406,138.6563,138.6406,138.6406,74
20160601|2016-03-22 22:00,23,138.6406,138.6406,138.5938,138.5938,72
20160601|2016-03-22 22:30,23,138.625,138.6406,138.625,138.625,18
20160601|2016-03-22 23:00,23,138.625,138.625,138.625,138.625,3
20160601|2016-03-22 23:30,23,138.6406,138.6563,138.6406,138.6563,41
20160601|2016-03-23 00:00,23,138.6719,138.7031,138.6719,138.6875,116
20160601|2016-03-23 00:30,23,138.6875,138.7344,138.6563,138.7344,180
20160601|2016-03-23 01:00,23,138.7344,138.75,138.7188,138.7344,227
20160601|2016-03-23 01:30,23,138.7344,138.7813,138.7344,138.75,196
20160601|2016-03-23 02:00,23,138.7656,138.7656,138.7188,138.7656,329
20160601|2016-03-23 02:30,23,138.75,138.75,138.6875,138.7188,426
20160601|2016-03-23 03:00,23,138.7188,138.7188,138.625,138.6719,837
20160601|2016-03-23 03:30,23,138.6719,138.7031,138.6406,138.6719,452
20160601|2016-03-23 04:00,23,138.6406,138.6563,138.6094,138.6406,501
20160601|2016-03-23 04:30,23,138.625,138.6875,138.6094,138.6563,648
20160601|2016-03-23 05:00,23,138.6406,138.6563,138.6094,138.6406,264
20160601|2016-03-23 05:30,23,138.6563,138.7031,138.6563,138.7031,302
20160601|2016-03-23 06:00,23,138.7031,138.75,138.6719,138.7344,1232
20160601|2016-03-23 06:30,23,138.75,138.7969,138.7188,138.75,2379
20160601|2016-03-23 07:00,23,138.7656,138.8281,138.7031,138.8281,1692
20160601|2016-03-23 07:30,23,138.8438,138.8906,138.8125,138.8281,1748
20160601|2016-03-23 08:00,23,138.8125,138.9219,138.8125,138.8594,1182
20160601|2016-03-23 08:30,23,138.8594,138.9688,138.8594,138.9688,1864
20160601|2016-03-23 09:00,23,139,139,138.875,138.8906,2169
20160601|2016-03-23 09:30,23,138.8906,138.9375,138.8594,138.9219,2099
20160601|2016-03-23 10:00,23,138.9219,139.125,138.9219,139.1094,2541
20160601|2016-03-23 10:30,23,139.125,139.1719,139.0938,139.1406,1931
20160601|2016-03-23 11:00,23,139.1406,139.1406,139.0938,139.125,1262
20160601|2016-03-23 11:30,23,139.125,139.2344,139.1094,139.2031,991
20160601|2016-03-23 12:00,23,139.2031,139.3125,139.2031,139.2813,1393
20160601|2016-03-23 12:30,23,139.2813,139.375,139.2813,139.3281,1837
20160601|2016-03-23 13:00,23,139.3125,139.4375,139.2969,139.4375,952
20160601|2016-03-23 13:30,23,139.4219,139.5313,139.4063,139.5,1447
20160601|2016-03-23 14:00,23,139.5,139.5313,139.4688,139.4844,2267
20160601|2016-03-23 14:30,23,139.4688,139.4844,139.4219,139.4219,1773
20160601|2016-03-23 15:00,23,139.4219,139.4531,139.375,139.4531,1233
20160601|2016-03-23 15:30,23,139.4375,139.4688,139.3906,139.4219,558
20160601|2016-03-23 17:00,24,139.3906,139.4063,139.3906,139.4063,5
20160601|2016-03-23 17:30,24,139.4531,139.4844,139.4531,139.4688,37
20160601|2016-03-23 18:00,24,139.4531,139.4531,139.4375,139.4375,16
20160601|2016-03-23 18:30,24,139.4375,139.4375,139.4063,139.4063,61
20160601|2016-03-23 19:00,24,139.3906,139.4531,139.3906,139.4531,105
20160601|2016-03-23 19:30,24,139.4688,139.5313,139.4688,139.4844,120
20160601|2016-03-23 20:00,24,139.4531,139.4531,139.4063,139.4219,98
20160601|2016-03-23 20:30,24,139.4531,139.4531,139.3594,139.3594,73
20160601|2016-03-23 21:00,24,139.3438,139.3438,139.2969,139.3125,82
20160601|2016-03-23 21:30,24,139.2969,139.2969,139.2656,139.2813,175
20160601|2016-03-23 22:00,24,139.2813,139.3125,139.2813,139.2969,34
20160601|2016-03-23 22:30,24,139.3125,139.3438,139.3125,139.3438,142
20160601|2016-03-23 23:00,24,139.3438,139.3438,139.3281,139.3281,24
20160601|2016-03-23 23:30,24,139.3125,139.3438,139.3125,139.3125,62
20160601|2016-03-24 00:00,24,139.3281,139.3281,139.3125,139.3125,61
20160601|2016-03-24 00:30,24,139.3125,139.3594,139.3125,139.3594,89
20160601|2016-03-24 01:00,24,139.375,139.4531,139.375,139.4375,341
20160601|2016-03-24 01:30,24,139.4375,139.4844,139.4375,139.4531,137
20160601|2016-03-24 02:00,24,139.4688,139.5469,139.4375,139.5156,265
20160601|2016-03-24 02:30,24,139.5313,139.5313,139.4688,139.5156,335
20160601|2016-03-24 03:00,24,139.5,139.5469,139.4688,139.4844,184
20160601|2016-03-24 03:30,24,139.5,139.5781,139.5,139.5469,412
20160601|2016-03-24 04:00,24,139.5469,139.6406,139.5469,139.5938,278
20160601|2016-03-24 04:30,24,139.5938,139.6094,139.5781,139.6094,249
20160601|2016-03-24 05:00,24,139.625,139.6563,139.6094,139.6406,480
20160601|2016-03-24 05:30,24,139.6406,139.6406,139.5156,139.5781,276
20160601|2016-03-24 06:00,24,139.5625,139.625,139.5469,139.5781,515
20160601|2016-03-24 06:30,24,139.5781,139.6563,139.5469,139.6094,434
20160601|2016-03-24 07:00,24,139.6719,139.6719,139.5156,139.5625,995
20160601|2016-03-24 07:30,24,139.5781,139.7031,139.5313,139.6875,3561
20160601|2016-03-24 08:00,24,139.6719,139.7969,139.6719,139.7969,1742
20160601|2016-03-24 08:30,24,139.7813,139.7969,139.6563,139.6563,1898
20160601|2016-03-24 09:00,24,139.6563,139.6719,139.6094,139.6719,1370
20160601|2016-03-24 09:30,24,139.6563,139.6563,139.4063,139.4219,2026
20160601|2016-03-24 10:00,24,139.4219,139.5,139.3438,139.4531,2548
20160601|2016-03-24 10:30,24,139.4688,139.4688,139.3906,139.3906,988
20160601|2016-03-24 11:00,24,139.375,139.375,139.2969,139.3438,1240
20160601|2016-03-24 11:30,24,139.3438,139.375,139.2969,139.3594,775
20160601|2016-03-24 12:00,24,139.3438,139.3594,139.2813,139.2813,679
20160601|2016-03-24 12:30,24,139.2813,139.2969,139.2344,139.2344,407
20160601|2016-03-24 13:00,24,139.2344,139.2656,139.1719,139.1719,296
20160601|2016-03-24 13:30,24,139.1875,139.1875,139.0469,139.0938,252
20160601|2016-03-24 14:00,24,139.0938,139.1875,139.0938,139.1719,120
20160601|2016-03-24 14:30,24,139.1719,139.3438,139.1719,139.3281,171
20160601|2016-03-24 15:00,24,139.3281,139.3281,139.2813,139.2813,48
20160601|2016-03-24 15:30,24,139.2813,139.3594,139.2813,139.3594,61
20160601|2016-03-27 17:00,28,139.25,139.2656,139.2188,139.2344,24
20160601|2016-03-27 18:00,28,139.2031,139.2031,139.1875,139.2031,6
20160601|2016-03-27 18:30,28,139.1875,139.2188,139.1094,139.1094,65
20160601|2016-03-27 19:00,28,139.125,139.1563,139.125,139.1563,27
20160601|2016-03-27 19:30,28,139.1406,139.1406,139.125,139.125,40
20160601|2016-03-27 20:00,28,139.125,139.1406,139.1094,139.1094,18
20160601|2016-03-27 20:30,28,139.1094,139.1094,139.1094,139.1094,4
20160601|2016-03-27 21:00,28,139.0781,139.0938,139.0781,139.0938,12
20160601|2016-03-27 21:30,28,139.0625,139.0938,139.0625,139.0938,18
20160601|2016-03-27 22:00,28,139.1094,139.1719,139.1094,139.1563,47
20160601|2016-03-27 22:30,28,139.1563,139.1875,139.1563,139.1875,56
20160601|2016-03-27 23:30,28,139.1875,139.1875,139.1875,139.1875,9
20160601|2016-03-28 00:30,28,139.2031,139.2188,139.2031,139.2188,32
20160601|2016-03-28 01:00,28,139.2031,139.2188,139.1719,139.1875,102
20160601|2016-03-28 01:30,28,139.2031,139.2188,139.2031,139.2188,25
20160601|2016-03-28 02:00,28,139.2188,139.2188,139.1719,139.1719,28
20160601|2016-03-28 02:30,28,139.125,139.1406,139.125,139.125,35
20160601|2016-03-28 03:00,28,139.1406,139.1406,139.1406,139.1406,19
20160601|2016-03-28 03:30,28,139.1719,139.1719,139.1719,139.1719,8
20160601|2016-03-28 04:00,28,139.1719,139.1719,139.1563,139.1563,17
20160601|2016-03-28 04:30,28,139.125,139.125,139.1094,139.125,20
20160601|2016-03-28 05:00,28,139.125,139.1406,139.0781,139.125,86
20160601|2016-03-28 05:30,28,139.125,139.1406,139.125,139.1406,11
20160601|2016-03-28 06:00,28,139.1406,139.1406,139.0625,139.0938,82
20160601|2016-03-28 06:30,28,139.0938,139.2344,139.0938,139.2031,165
20160601|2016-03-28 07:00,28,139.2188,139.3281,139.2188,139.2813,565
20160601|2016-03-28 07:30,28,139.2969,139.3594,139.2031,139.2813,1183
20160601|2016-03-28 08:00,28,139.2813,139.3281,139.2656,139.3281,718
20160601|2016-03-28 08:30,28,139.3281,139.4375,139.3281,139.3906,2127
20160601|2016-03-28 09:00,28,139.3906,139.4063,139.3438,139.3906,1336
20160601|2016-03-28 09:30,28,139.4063,139.6406,139.4063,139.5781,2354
20160601|2016-03-28 10:00,28,139.5781,139.6406,139.5469,139.6094,1898
20160601|2016-03-28 10:30,28,139.625,139.625,139.5938,139.625,722
20160601|2016-03-28 11:00,28,139.625,139.6719,139.6094,139.6563,1357
20160601|2016-03-28 11:30,28,139.6563,139.6563,139.5781,139.625,444
20160601|2016-03-28 12:00,28,139.6406,139.7188,139.6406,139.6875,684
20160601|2016-03-28 12:30,28,139.6719,139.6719,139.6094,139.6406,415
20160601|2016-03-28 13:00,28,139.6406,139.75,139.625,139.6406,1140
20160601|2016-03-28 13:30,28,139.625,139.6719,139.5156,139.6563,1598
20160601|2016-03-28 14:00,28,139.6563,139.6719,139.4844,139.5156,1599
20160601|2016-03-28 14:30,28,139.5156,139.5156,139.4531,139.4688,690
20160601|2016-03-28 15:00,28,139.4688,139.5156,139.4688,139.5156,134
20160601|2016-03-28 15:30,28,139.5313,139.5313,139.4531,139.4531,483
20160601|2016-03-28 17:00,29,139.4844,139.4844,139.4531,139.4688,27
20160601|2016-03-28 17:30,29,139.5156,139.5156,139.5156,139.5156,1
20160601|2016-03-28 18:30,29,139.5,139.5313,139.4844,139.5313,53
20160601|2016-03-28 19:00,29,139.5156,139.5156,139.4219,139.4531,201
20160601|2016-03-28 19:30,29,139.4531,139.4844,139.4531,139.4844,41
20160601|2016-03-28 20:00,29,139.4688,139.4688,139.4375,139.4375,50
20160601|2016-03-28 20:30,29,139.3906,139.4063,139.3594,139.3906,49
20160601|2016-03-28 21:00,29,139.3906,139.3906,139.3594,139.375,62
20160601|2016-03-28 21:30,29,139.3594,139.375,139.3594,139.375,30
20160601|2016-03-28 22:00,29,139.375,139.4063,139.375,139.4063,52
20160601|2016-03-28 22:30,29,139.3906,139.4063,139.3906,139.4063,34
20160601|2016-03-28 23:00,29,139.4063,139.4063,139.4063,139.4063,71
20160601|2016-03-29 00:00,29,139.4063,139.4375,139.3906,139.4375,62
20160601|2016-03-29 00:30,29,139.4375,139.5,139.4375,139.5,165
20160601|2016-03-29 01:00,29,139.5,139.5781,139.4844,139.5625,350
20160601|2016-03-29 01:30,29,139.5469,139.5625,139.5156,139.5313,288
20160601|2016-03-29 02:00,29,139.5313,139.6406,139.5313,139.6094,600
20160601|2016-03-29 02:30,29,139.6094,139.6563,139.6094,139.6406,199
20160601|2016-03-29 03:00,29,139.6406,139.7031,139.625,139.625,416
20160601|2016-03-29 03:30,29,139.6094,139.625,139.5781,139.625,167
20160601|2016-03-29 04:00,29,139.6406,139.6719,139.6094,139.6719,441
20160601|2016-03-29 04:30,29,139.6719,139.7969,139.6563,139.7656,867
20160601|2016-03-29 05:00,29,139.7656,139.7656,139.6719,139.6719,305
20160601|2016-03-29 05:30,29,139.6719,139.7344,139.6563,139.7344,216
20160601|2016-03-29 06:00,29,139.7344,139.8125,139.6875,139.6875,608
20160601|2016-03-29 06:30,29,139.6875,139.75,139.6563,139.6563,311
20160601|2016-03-29 07:00,29,139.6719,139.8594,139.6406,139.8594,1418
20160601|2016-03-29 07:30,29,139.8438,139.9375,139.8281,139.9219,1596
20160601|2016-03-29 08:00,29,139.9375,139.9375,139.7969,139.7969,2608
20160601|2016-03-29 08:30,29,139.8125,139.8594,139.7188,139.8125,3001
20160601|2016-03-29 09:00,29,139.7969,139.8281,139.7188,139.8281,1277
20160601|2016-03-29 09:30,29,139.8125,139.8594,139.7656,139.8594,1575
20160601|2016-03-29 10:00,29,139.8438,139.8906,139.8125,139.8594,1008
20160601|2016-03-29 10:30,29,139.875,139.9688,139.875,139.9219,718
20160601|2016-03-29 11:00,29,139.9375,140.2813,139.9063,140.2031,3421
20160601|2016-03-29 11:30,29,140.2031,140.2656,139.9531,139.9531,1950
20160601|2016-03-29 12:00,29,139.9531,140.1875,139.875,140.1563,3110
20160601|2016-03-29 12:30,29,140.1563,140.3125,140.1563,140.2188,1920
20160601|2016-03-29 13:00,29,140.2188,140.3125,140.1875,140.2969,2029
20160601|2016-03-29 13:30,29,140.2969,140.3906,140.2656,140.375,4737
20160601|2016-03-29 14:00,29,140.3906,140.4531,140.3594,140.4219,2853
20160601|2016-03-29 14:30,29,140.4375,140.5,140.4219,140.4844,1833
20160601|2016-03-29 15:00,29,140.4844,140.5156,140.4688,140.5156,879
20160601|2016-03-29 15:30,29,140.5156,140.5156,140.4531,140.4531,890
20160601|2016-03-29 17:00,30,140.4219,140.4219,140.4063,140.4063,19
20160601|2016-03-29 17:30,30,140.3906,140.4688,140.3906,140.4688,64
20160601|2016-03-29 18:00,30,140.4688,140.4688,140.4375,140.4375,33
20160601|2016-03-29 18:30,30,140.4219,140.4375,140.3906,140.4063,70
20160601|2016-03-29 19:00,30,140.4063,140.4063,140.3281,140.3906,275
20160601|2016-03-29 19:30,30,140.3906,140.4063,140.3594,140.3906,162
20160601|2016-03-29 20:00,30,140.3906,140.3906,140.3594,140.3594,48
20160601|2016-03-29 20:30,30,140.3438,140.3438,140.3281,140.3281,7
20160601|2016-03-29 21:00,30,140.3281,140.3594,140.2969,140.3594,148
20160601|2016-03-29 21:30,30,140.3594,140.375,140.3594,140.375,40
20160601|2016-03-29 22:00,30,140.375,140.3906,140.375,140.3906,50
20160601|2016-03-29 22:30,30,140.4063,140.4063,140.4063,140.4063,74
20160601|2016-03-29 23:00,30,140.3906,140.5,140.3906,140.4688,215
20160601|2016-03-29 23:30,30,140.4688,140.4688,140.4375,140.4375,54
20160601|2016-03-30 00:00,30,140.4531,140.4531,140.4219,140.4375,74
20160601|2016-03-30 00:30,30,140.4219,140.4375,140.4219,140.4375,46
20160601|2016-03-30 01:00,30,140.4219,140.4688,140.3906,140.3906,520
20160601|2016-03-30 01:30,30,140.3906,140.4375,140.3438,140.4375,306
20160601|2016-03-30 02:00,30,140.4375,140.4375,140.2656,140.2813,891
20160601|2016-03-30 02:30,30,140.2813,140.3438,140.2656,140.2813,602
20160601|2016-03-30 03:00,30,140.2813,140.375,140.2656,140.3438,1065
20160601|2016-03-30 03:30,30,140.3438,140.4063,140.3281,140.3906,765
20160601|2016-03-30 04:00,30,140.4063,140.4219,140.375,140.4219,396
20160601|2016-03-30 04:30,30,140.4063,140.4219,140.3594,140.375,322
20160601|2016-03-30 05:00,30,140.3906,140.3906,140.2969,140.2969,322
20160601|2016-03-30 05:30,30,140.2969,140.2969,140.25,140.2813,441
20160601|2016-03-30 06:00,30,140.2813,140.3594,140.2813,140.3125,669
20160601|2016-03-30 06:30,30,140.2969,140.3125,140.2656,140.2656,515
20160601|2016-03-30 07:00,30,140.2813,140.3125,140.0938,140.0938,3282
20160601|2016-03-30 07:30,30,140.0938,140.2344,140.0156,140.2031,3491
20160601|2016-03-30 08:00,30,140.2031,140.25,140.0781,140.0938,1708
20160601|2016-03-30 08:30,30,140.0781,140.1094,139.9688,139.9844,4923
20160601|2016-03-30 09:00,30,139.9688,140.0313,139.9063,139.9219,3853
20160601|2016-03-30 09:30,30,139.9063,140.0156,139.8125,139.9063,4912
20160601|2016-03-30 10:00,30,139.9063,140,139.8125,140,5880
20160601|2016-03-30 10:30,30,139.9844,140.125,139.9531,140.0781,3052
20160601|2016-03-30 11:00,30,140.0938,140.1719,140.0625,140.0781,2254
20160601|2016-03-30 11:30,30,140.0781,140.1406,140.0781,140.0781,1541
20160601|2016-03-30 12:00,30,140.0781,140.375,140.0781,140.2344,3193
20160601|2016-03-30 12:30,30,140.2188,140.3125,140.0938,140.125,1677
20160601|2016-03-30 13:00,30,140.125,140.2188,140.0781,140.1094,2020
20160601|2016-03-30 13:30,30,140.1094,140.2188,140.1094,140.1875,969
20160601|2016-03-30 14:00,30,140.2031,140.3125,140.1719,140.25,1887
20160601|2016-03-30 14:30,30,140.2656,140.2813,140.2031,140.25,1319
20160601|2016-03-30 15:00,30,140.2656,140.2969,140.2031,140.2031,1443
20160601|2016-03-30 15:30,30,140.2031,140.2656,140.1719,140.2656,1341
20160601|2016-03-30 17:00,31,140.2969,140.3125,140.2344,140.25,76
20160601|2016-03-30 17:30,31,140.25,140.25,140.25,140.25,1
20160601|2016-03-30 18:00,31,140.25,140.375,140.25,140.3594,201
20160601|2016-03-30 18:30,31,140.375,140.4063,140.3438,140.3594,65
20160601|2016-03-30 19:00,31,140.3594,140.375,140.3125,140.3281,148
20160601|2016-03-30 19:30,31,140.3438,140.4063,140.3438,140.3438,147
20160601|2016-03-30 20:00,31,140.3438,140.3438,140.2656,140.2813,285
20160601|2016-03-30 20:30,31,140.3125,140.4063,140.3125,140.3906,92
20160601|2016-03-30 21:00,31,140.375,140.4219,140.375,140.3906,55
20160601|2016-03-30 21:30,31,140.375,140.375,140.375,140.375,5
20160601|2016-03-30 22:00,31,140.4063,140.4063,140.3906,140.3906,81
20160601|2016-03-30 22:30,31,140.3594,140.3594,140.3125,140.3281,120
20160601|2016-03-30 23:00,31,140.3281,140.3594,140.3281,140.3594,2
20160601|2016-03-30 23:30,31,140.375,140.3906,140.3594,140.3594,18
20160601|2016-03-31 00:00,31,140.3594,140.375,140.3594,140.375,92
20160601|2016-03-31 00:30,31,140.3906,140.4688,140.3906,140.4375,214
20160601|2016-03-31 01:00,31,140.4219,140.4531,140.3281,140.3594,325
20160601|2016-03-31 01:30,31,140.3438,140.3438,140.2969,140.3125,388
20160601|2016-03-31 02:00,31,140.3281,140.4063,140.3125,140.3906,577
20160601|2016-03-31 02:30,31,140.3906,140.4688,140.3906,140.4688,290
20160601|2016-03-31 03:00,31,140.4688,140.5156,140.4531,140.4844,637
20160601|2016-03-31 03:30,31,140.4844,140.4844,140.4219,140.4375,192
20160601|2016-03-31 04:00,31,140.4531,140.4688,140.3438,140.3438,403
20160601|2016-03-31 04:30,31,140.375,140.4375,140.3594,140.4375,461
20160601|2016-03-31 05:00,31,140.4375,140.5,140.4219,140.4844,808
20160601|2016-03-31 05:30,31,140.4844,140.5,140.375,140.375,357
20160601|2016-03-31 06:00,31,140.375,140.375,140.3125,140.3125,981
20160601|2016-03-31 06:30,31,140.3125,140.375,140.2656,140.375,1064
20160601|2016-03-31 07:00,31,140.3906,140.3906,140.2344,140.2656,1572
20160601|2016-03-31 07:30,31,140.25,140.2969,140.1563,140.2344,2423
20160601|2016-03-31 08:00,31,140.25,140.4063,140.2344,140.3281,2412
20160601|2016-03-31 08:30,31,140.3438,140.375,140.2031,140.375,2065
20160601|2016-03-31 09:00,31,140.375,140.4063,140.1719,140.2188,6062
20160601|2016-03-31 09:30,31,140.2188,140.4375,140.2188,140.4063,2658
20160601|2016-03-31 10:00,31,140.4063,140.4844,140.3594,140.4688,2008
20160601|2016-03-31 10:30,31,140.4688,140.5469,140.4375,140.4688,2626
20160601|2016-03-31 11:00,31,140.4688,140.5156,140.4063,140.4688,4051
20160601|2016-03-31 11:30,31,140.4688,140.5313,140.4688,140.5156,2198
20160601|2016-03-31 12:00,31,140.5156,140.5625,140.4219,140.4219,1640
20160601|2016-03-31 12:30,31,140.4375,140.5625,140.4375,140.5313,1618
20160601|2016-03-31 13:00,31,140.5625,140.5938,140.4844,140.5625,1656
20160601|2016-03-31 13:30,31,140.5781,140.7656,140.5625,140.75,7044
20160601|2016-03-31 14:00,31,140.75,140.9375,140.7188,140.8594,7626
20160601|2016-03-31 14:30,31,140.8594,140.9063,140.7969,140.7969,2629
20160601|2016-03-31 15:00,31,140.7813,140.875,140.7813,140.875,2053
20160601|2016-03-31 15:30,31,140.8594,140.9219,140.8594,140.9219,1439
20160601|2016-03-31 17:00,1,140.9063,140.9219,140.8438,140.875,110
20160601|2016-03-31 17:30,1,140.8438,140.8438,140.8438,140.8438,39
20160601|2016-03-31 18:00,1,140.8594,140.8594,140.8281,140.8281,30
20160601|2016-03-31 18:30,1,140.8438,140.8438,140.75,140.7656,151
20160601|2016-03-31 19:00,1,140.7656,140.7656,140.625,140.6406,667
20160601|2016-03-31 19:30,1,140.6563,140.6875,140.5156,140.5469,483
20160601|2016-03-31 20:00,1,140.5469,140.5938,140.5313,140.5938,380
20160601|2016-03-31 20:30,1,140.6094,140.6563,140.5313,140.625,420
20160601|2016-03-31 21:00,1,140.6094,140.6094,140.5313,140.5313,81
20160601|2016-03-31 21:30,1,140.5313,140.5469,140.5313,140.5469,62
20160601|2016-03-31 22:00,1,140.5313,140.5781,140.5313,140.5781,31
20160601|2016-03-31 22:30,1,140.5781,140.5938,140.5625,140.5781,271
20160601|2016-03-31 23:00,1,140.5781,140.6406,140.5781,140.6406,79
20160601|2016-03-31 23:30,1,140.6094,140.625,140.6094,140.625,46
20160601|2016-04-01 00:00,1,140.6406,140.6406,140.6094,140.6094,54
20160601|2016-04-01 00:30,1,140.6094,140.6563,140.5938,140.5938,115
20160601|2016-04-01 01:00,1,140.5938,140.6094,140.5781,140.6094,204
20160601|2016-04-01 01:30,1,140.5938,140.625,140.5625,140.625,778
20160601|2016-04-01 02:00,1,140.6406,140.6875,140.5938,140.6406,943
20160601|2016-04-01 02:30,1,140.6563,140.6563,140.5625,140.625,536
20160601|2016-04-01 03:00,1,140.6406,140.6406,140.5625,140.6094,543
20160601|2016-04-01 03:30,1,140.625,140.6563,140.5938,140.625,458
20160601|2016-04-01 04:00,1,140.625,140.6563,140.6094,140.625,401
20160601|2016-04-01 04:30,1,140.6094,140.6719,140.5938,140.6563,488
20160601|2016-04-01 05:00,1,140.6719,140.6875,140.625,140.625,609
20160601|2016-04-01 05:30,1,140.6406,140.7969,140.6406,140.7344,1091
20160601|2016-04-01 06:00,1,140.75,140.8281,140.7188,140.75,958
20160601|2016-04-01 06:30,1,140.75,140.9063,140.75,140.8281,1568
20160601|2016-04-01 07:00,1,140.8281,140.8906,140.7813,140.8438,1802
20160601|2016-04-01 07:30,1,140.8281,140.9688,140.4063,140.875,9804
20160601|2016-04-01 08:00,1,140.875,141.0469,140.8594,140.9375,2502
20160601|2016-04-01 08:30,1,140.9219,141.0625,140.875,140.9063,2439
20160601|2016-04-01 09:00,1,140.875,140.8906,140.5469,140.6094,5418
20160601|2016-04-01 09:30,1,140.6406,140.7031,140.4844,140.5938,3487
20160601|2016-04-01 10:00,1,140.5938,140.75,140.5469,140.75,2329
20160601|2016-04-01 10:30,1,140.7344,140.875,140.6563,140.8281,2005
20160601|2016-04-01 11:00,1,140.8281,140.9375,140.8125,140.9375,1166
20160601|2016-04-01 11:30,1,140.9531,140.9688,140.9063,140.9375,1286
20160601|2016-04-01 12:00,1,140.9375,140.9531,140.8125,140.8125,1430
20160601|2016-04-01 12:30,1,140.7969,140.8281,140.7656,140.8125,674
20160601|2016-04-01 13:00,1,140.7969,140.8125,140.75,140.7813,708
20160601|2016-04-01 13:30,1,140.7656,140.7969,140.6563,140.6875,1370
20160601|2016-04-01 14:00,1,140.6719,140.7656,140.6719,140.7344,529
20160601|2016-04-01 14:30,1,140.7344,140.8438,140.7344,140.8438,1034
20160601|2016-04-01 15:00,1,140.8594,140.8906,140.8281,140.875,641
20160601|2016-04-01 15:30,1,140.9063,140.9375,140.8906,140.9375,412
20160601|2016-04-03 17:00,4,140.9688,141.0625,140.9375,141.0625,212
20160601|2016-04-03 17:30,4,141.0469,141.0625,141.0156,141.0156,27
20160601|2016-04-03 18:00,4,141.0313,141.0469,141.0313,141.0313,17
20160601|2016-04-03 18:30,4,141,141.0156,140.9844,141.0156,61
20160601|2016-04-03 19:00,4,141.0156,141.0938,141,141.0313,148
20160601|2016-04-03 19:30,4,141.0313,141.125,141.0313,141.1094,112
20160601|2016-04-03 20:00,4,141.1094,141.1094,141.0156,141.0156,13
20160601|2016-04-03 20:30,4,141.0469,141.125,141.0469,141.125,185
20160601|2016-04-03 21:00,4,141.125,141.125,141.0469,141.0469,34
20160601|2016-04-03 21:30,4,141.0625,141.0781,141.0625,141.0625,84
20160601|2016-04-03 22:00,4,141.0625,141.0625,141.0156,141.0156,102
20160601|2016-04-03 22:30,4,141.0313,141.1094,141.0313,141.1094,178
20160601|2016-04-03 23:00,4,141.125,141.1719,141.125,141.125,181
20160601|2016-04-03 23:30,4,141.1094,141.1094,141.0938,141.0938,38
20160601|2016-04-04 00:00,4,141.0938,141.1406,141.0938,141.1406,47
20160601|2016-04-04 00:30,4,141.125,141.1563,141.125,141.1406,51
20160601|2016-04-04 01:00,4,141.125,141.125,141.0625,141.0938,347
20160601|2016-04-04 01:30,4,141.0938,141.0938,141.0156,141.0469,283
20160601|2016-04-04 02:00,4,141.0625,141.125,141.0313,141.0625,661
20160601|2016-04-04 02:30,4,141.0781,141.1094,141,141,394
20160601|2016-04-04 03:00,4,141,141.0313,140.9531,141.0313,386
20160601|2016-04-04 03:30,4,141.0156,141.0938,141.0156,141.0938,300
20160601|2016-04-04 04:00,4,141.1094,141.1094,141.0313,141.0313,261
20160601|2016-04-04 04:30,4,141.0625,141.0625,140.9375,141,648
20160601|2016-04-04 05:00,4,141,141.0156,140.9688,140.9688,211
20160601|2016-04-04 05:30,4,140.9844,140.9844,140.8906,140.8906,155
20160601|2016-04-04 06:00,4,140.875,140.9531,140.875,140.9531,963
20160601|2016-04-04 06:30,4,140.9375,140.9844,140.9219,140.9844,258
20160601|2016-04-04 07:00,4,140.9688,141,140.875,140.8906,1293
20160601|2016-04-04 07:30,4,140.8906,141,140.8281,140.9844,2141
20160601|2016-04-04 08:00,4,141,141.0313,140.8906,140.9219,2282
20160601|2016-04-04 08:30,4,140.9219,140.9688,140.7813,140.8438,3225
20160601|2016-04-04 09:00,4,140.8594,140.9375,140.7813,140.7969,3101
20160601|2016-04-04 09:30,4,140.8125,140.8594,140.7188,140.8594,1714
20160601|2016-04-04 10:00,4,140.8594,140.9688,140.8438,140.9375,2076
20160601|2016-04-04 10:30,4,140.9375,141.0313,140.9219,140.9531,1645
20160601|2016-04-04 11:00,4,140.9531,140.9688,140.875,140.9063,733
20160601|2016-04-04 11:30,4,140.9219,140.9688,140.9219,140.9219,1733
20160601|2016-04-04 12:00,4,140.9219,141.0156,140.9063,140.9844,1359
20160601|2016-04-04 12:30,4,140.9844,140.9844,140.875,140.9531,2927
20160601|2016-04-04 13:00,4,140.9531,140.9688,140.9063,140.9219,2171
20160601|2016-04-04 13:30,4,140.9063,140.9063,140.7656,140.8438,2664
20160601|2016-04-04 14:00,4,140.8281,140.9531,140.8281,140.9375,1070
20160601|2016-04-04 14:30,4,140.9375,140.9688,140.9219,140.9375,844
20160601|2016-04-04 15:00,4,140.9375,141.0625,140.9375,141.0625,822
20160601|2016-04-04 15:30,4,141.0469,141.0938,141,141.0313,1781
20160601|2016-04-04 17:00,5,141,141,141,141,3
20160601|2016-04-04 17:30,5,141,141.0469,141,141.0469,5
20160601|2016-04-04 18:00,5,141.0469,141.0938,141.0313,141.0313,84
20160601|2016-04-04 18:30,5,141.0469,141.0625,141.0469,141.0625,7
20160601|2016-04-04 19:00,5,141.0469,141.25,141.0313,141.2344,229
20160601|2016-04-04 19:30,5,141.2344,141.2344,141.1875,141.1875,90
20160601|2016-04-04 20:00,5,141.1719,141.2813,141.1719,141.2813,100
20160601|2016-04-04 20:30,5,141.2813,141.3125,141.25,141.3125,156
20160601|2016-04-04 21:00,5,141.3125,141.3125,141.2656,141.2813,164
20160601|2016-04-04 21:30,5,141.25,141.25,141.25,141.25,38
20160601|2016-04-04 22:00,5,141.2656,141.2656,141.25,141.25,7
20160601|2016-04-04 22:30,5,141.2344,141.2344,141.2188,141.2188,41
20160601|2016-04-04 23:00,5,141.2031,141.2031,141.1563,141.1563,67
20160601|2016-04-04 23:30,5,141.1719,141.1875,141.125,141.125,196
20160601|2016-04-05 00:00,5,141.1563,141.1875,141.1406,141.1875,101
20160601|2016-04-05 00:30,5,141.1719,141.1875,141.125,141.1563,117
20160601|2016-04-05 01:00,5,141.1563,141.2188,141.1563,141.2188,355
20160601|2016-04-05 01:30,5,141.2188,141.2344,141.1875,141.2344,228
20160601|2016-04-05 02:00,5,141.2344,141.4063,141.2344,141.375,663
20160601|2016-04-05 02:30,5,141.375,141.4844,141.3281,141.3906,828
20160601|2016-04-05 03:00,5,141.3906,141.4219,141.3594,141.4219,238
20160601|2016-04-05 03:30,5,141.4531,141.4531,141.4063,141.4375,899
20160601|2016-04-05 04:00,5,141.4375,141.4844,141.375,141.375,555
20160601|2016-04-05 04:30,5,141.375,141.5469,141.375,141.5313,1487
20160601|2016-04-05 05:00,5,141.5313,141.5469,141.4688,141.4688,903
20160601|2016-04-05 05:30,5,141.4688,141.5625,141.4688,141.5469,572
20160601|2016-04-05 06:00,5,141.5469,141.5469,141.4219,141.4219,810
20160601|2016-04-05 06:30,5,141.4219,141.4219,141.3594,141.3594,853
20160601|2016-04-05 07:00,5,141.375,141.4375,141.3281,141.4063,1678
20160601|2016-04-05 07:30,5,141.4063,141.5469,141.375,141.4375,2376
20160601|2016-04-05 08:00,5,141.4531,141.5781,141.4375,141.4688,1583
20160601|2016-04-05 08:30,5,141.4688,141.5938,141.4063,141.5625,1833
20160601|2016-04-05 09:00,5,141.5469,141.5469,141.375,141.4531,3648
20160601|2016-04-05 09:30,5,141.4531,141.5625,141.4375,141.4375,1804
20160601|2016-04-05 10:00,5,141.4531,141.4688,141.3281,141.375,2464
20160601|2016-04-05 10:30,5,141.3438,141.4375,141.3281,141.375,1171
20160601|2016-04-05 11:00,5,141.375,141.4375,141.3125,141.4375,749
20160601|2016-04-05 11:30,5,141.4375,141.4688,141.4063,141.4219,827
20160601|2016-04-05 12:00,5,141.4219,141.5156,141.4219,141.4375,1023
20160601|2016-04-05 12:30,5,141.4531,141.5313,141.4531,141.5,1122
20160601|2016-04-05 13:00,5,141.5,141.5156,141.4531,141.4531,990
20160601|2016-04-05 13:30,5,141.4375,141.4688,141.3906,141.4531,1036
20160601|2016-04-05 14:00,5,141.4531,141.5625,141.4531,141.5469,1285
20160601|2016-04-05 14:30,5,141.5313,141.5625,141.5313,141.5313,840
20160601|2016-04-05 15:00,5,141.5313,141.5938,141.5,141.5781,898
20160601|2016-04-05 15:30,5,141.5781,141.5938,141.5,141.5,814
20160601|2016-04-05 17:00,6,141.4688,141.4688,141.4531,141.4531,45
20160601|2016-04-05 17:30,6,141.4375,141.4375,141.4063,141.4063,59
20160601|2016-04-05 18:00,6,141.4063,141.4063,141.4063,141.4063,60
20160601|2016-04-05 18:30,6,141.4063,141.4375,141.3906,141.4063,142
20160601|2016-04-05 19:00,6,141.4063,141.4219,141.3438,141.3438,271
20160601|2016-04-05 19:30,6,141.3594,141.4063,141.3281,141.4063,204
20160601|2016-04-05 20:00,6,141.3906,141.4375,141.375,141.4219,119
20160601|2016-04-05 20:30,6,141.4063,141.4063,141.2969,141.2969,93
20160601|2016-04-05 21:00,6,141.3125,141.3125,141.2813,141.2969,95
20160601|2016-04-05 21:30,6,141.2969,141.2969,141.25,141.2969,94
20160601|2016-04-05 22:00,6,141.2969,141.2969,141.2969,141.2969,8
20160601|2016-04-05 22:30,6,141.3125,141.3438,141.3125,141.3438,94
20160601|2016-04-05 23:00,6,141.3594,141.3594,141.3594,141.3594,5
20160601|2016-04-05 23:30,6,141.3438,141.3438,141.3438,141.3438,24
20160601|2016-04-06 00:00,6,141.3438,141.375,141.3438,141.375,189
20160601|2016-04-06 00:30,6,141.375,141.3906,141.3594,141.3594,158
20160601|2016-04-06 01:00,6,141.3281,141.375,141.2969,141.3594,390
20160601|2016-04-06 01:30,6,141.3438,141.4219,141.3281,141.3906,429
20160601|2016-04-06 02:00,6,141.3906,141.4219,141.3594,141.3594,306
20160601|2016-04-06 02:30,6,141.3438,141.3438,141.25,141.2969,925
20160601|2016-04-06 03:00,6,141.2969,141.3281,141.2656,141.3281,429
20160601|2016-04-06 03:30,6,141.2969,141.2969,141.2031,141.2344,527
20160601|2016-04-06 04:00,6,141.2188,141.2344,141.1719,141.2031,612
20160601|2016-04-06 04:30,6,141.1875,141.1875,141.1563,141.1563,644
20160601|2016-04-06 05:00,6,141.1563,141.1875,141.1563,141.1719,695
20160601|2016-04-06 05:30,6,141.1719,141.25,141.1719,141.25,446
20160601|2016-04-06 06:00,6,141.2344,141.25,141.1875,141.2031,742
20160601|2016-04-06 06:30,6,141.2188,141.2188,141.1563,141.2031,678
20160601|2016-04-06 07:00,6,141.2031,141.3125,141.2031,141.2656,1566
20160601|2016-04-06 07:30,6,141.2813,141.2969,141.2031,141.2813,2444
20160601|2016-04-06 08:00,6,141.2813,141.2969,141.2031,141.2813,1800
20160601|2016-04-06 08:30,6,141.2813,141.3281,141.2031,141.2344,1784
20160601|2016-04-06 09:00,6,141.2344,141.4063,141.2031,141.3125,2189
20160601|2016-04-06 09:30,6,141.3125,141.3281,141.1563,141.2031,3403
20160601|2016-04-06 10:00,6,141.2031,141.2188,141.1563,141.2031,2430
20160601|2016-04-06 10:30,6,141.2031,141.2188,141.0781,141.0938,1393
20160601|2016-04-06 11:00,6,141.0938,141.1406,141.0469,141.1094,1553
20160601|2016-04-06 11:30,6,141.1094,141.125,141.0781,141.0938,689
20160601|2016-04-06 12:00,6,141.0781,141.0781,140.9063,140.9688,2364
20160601|2016-04-06 12:30,6,140.9688,141.0625,140.9531,141.0469,1639
20160601|2016-04-06 13:00,6,141.0469,141.1719,140.9688,141.1406,2428
20160601|2016-04-06 13:30,6,141.1719,141.2188,141.1406,141.1719,1169
20160601|2016-04-06 14:00,6,141.1875,141.1875,141.0781,141.1094,690
20160601|2016-04-06 14:30,6,141.125,141.1563,141.0938,141.1406,620
20160601|2016-04-06 15:00,6,141.1563,141.1875,141.1406,141.1563,249
20160601|2016-04-06 15:30,6,141.1406,141.1563,141.0938,141.1406,495
20160601|2016-04-06 17:00,7,141.125,141.125,141.1094,141.1094,19
20160601|2016-04-06 17:30,7,141.1094,141.125,141.1094,141.125,3
20160601|2016-04-06 18:00,7,141.1094,141.125,141.0938,141.125,22
20160601|2016-04-06 18:30,7,141.1094,141.125,141.1094,141.125,49
20160601|2016-04-06 19:00,7,141.1094,141.1406,141.0938,141.1094,103
20160601|2016-04-06 19:30,7,141.0938,141.0938,141,141.0313,372
20160601|2016-04-06 20:00,7,141.0313,141.0469,141,141.0156,116
20160601|2016-04-06 20:30,7,141,141.0469,141,141.0156,186
20160601|2016-04-06 21:00,7,141.0156,141.1406,141.0156,141.125,323
20160601|2016-04-06 21:30,7,141.1406,141.1719,141.0625,141.1563,464
20160601|2016-04-06 22:00,7,141.1719,141.1875,141.1563,141.1563,11
20160601|2016-04-06 22:30,7,141.1563,141.2031,141.1563,141.2031,143
20160601|2016-04-06 23:00,7,141.1875,141.2031,141.1875,141.2031,30
20160601|2016-04-06 23:30,7,141.2031,141.2188,141.2031,141.2031,28
20160601|2016-04-07 00:00,7,141.1719,141.1875,141.125,141.1563,347
20160601|2016-04-07 00:30,7,141.1563,141.1875,141.1563,141.1719,197
20160601|2016-04-07 01:00,7,141.1719,141.1719,141.125,141.125,278
20160601|2016-04-07 01:30,7,141.1406,141.1719,141.1094,141.1719,189
20160601|2016-04-07 02:00,7,141.1563,141.2813,141.1563,141.2188,409
20160601|2016-04-07 02:30,7,141.2188,141.2813,141.2188,141.25,507
20160601|2016-04-07 03:00,7,141.25,141.375,141.25,141.3125,2155
20160601|2016-04-07 03:30,7,141.2969,141.3438,141.2969,141.3438,1004
20160601|2016-04-07 04:00,7,141.3438,141.375,141.3125,141.3281,894
20160601|2016-04-07 04:30,7,141.3594,141.4375,141.3594,141.4063,717
20160601|2016-04-07 05:00,7,141.4219,141.4688,141.4219,141.4375,310
20160601|2016-04-07 05:30,7,141.4219,141.4688,141.3906,141.4688,198
20160601|2016-04-07 06:00,7,141.4531,141.4688,141.3906,141.3906,262
20160601|2016-04-07 06:30,7,141.3906,141.4688,141.3594,141.3594,646
20160601|2016-04-07 07:00,7,141.3594,141.3906,141.2969,141.3594,952
20160601|2016-04-07 07:30,7,141.3594,141.5,141.3125,141.4531,2106
20160601|2016-04-07 08:00,7,141.4688,141.625,141.4531,141.5938,2353
20160601|2016-04-07 08:30,7,141.5938,141.6094,141.4844,141.4844,2776
20160601|2016-04-07 09:00,7,141.4844,141.7344,141.4844,141.7188,3507
20160601|2016-04-07 09:30,7,141.7188,141.7813,141.6563,141.6875,4337
20160601|2016-04-07 10:00,7,141.6875,141.9063,141.6875,141.8438,3844
20160601|2016-04-07 10:30,7,141.8438,141.8438,141.7188,141.75,1967
20160601|2016-04-07 11:00,7,141.7344,141.8594,141.7344,141.8438,1194
20160601|2016-04-07 11:30,7,141.8438,141.9063,141.8281,141.8281,1641
20160601|2016-04-07 12:00,7,141.8281,141.8438,141.7344,141.7813,1834
20160601|2016-04-07 12:30,7,141.7969,141.9219,141.7813,141.9063,1072
20160601|2016-04-07 13:00,7,141.9063,142,141.8906,141.9219,1987
20160601|2016-04-07 13:30,7,141.9219,142.0156,141.8906,141.9844,2723
20160601|2016-04-07 14:00,7,141.9844,142.0156,141.875,141.9375,3054
20160601|2016-04-07 14:30,7,141.9375,142.0313,141.9219,141.9688,3131
20160601|2016-04-07 15:00,7,141.9688,141.9688,141.9531,141.9531,272
20160601|2016-04-07 15:30,7,141.9531,142.0313,141.9531,141.9844,743
20160601|2016-04-07 17:00,8,141.9531,141.9688,141.9375,141.9375,51
20160601|2016-04-07 17:30,8,141.9375,141.9688,141.9375,141.9531,17
20160601|2016-04-07 18:00,8,141.9375,141.9375,141.9219,141.9219,16
20160601|2016-04-07 18:30,8,141.9219,141.9219,141.8438,141.8906,106
20160601|2016-04-07 19:00,8,141.8906,141.9063,141.7656,141.7813,365
20160601|2016-04-07 19:30,8,141.8125,141.8281,141.7813,141.7813,166
20160601|2016-04-07 20:00,8,141.7969,141.7969,141.7344,141.75,251
20160601|2016-04-07 20:30,8,141.75,141.75,141.7188,141.7344,147
20160601|2016-04-07 21:00,8,141.7344,141.7656,141.7344,141.7656,52
20160601|2016-04-07 21:30,8,141.7656,141.7813,141.7656,141.7656,58
20160601|2016-04-07 22:00,8,141.7813,141.8281,141.7813,141.8281,88
20160601|2016-04-07 22:30,8,141.8281,141.8281,141.75,141.75,105
20160601|2016-04-07 23:00,8,141.75,141.7656,141.7031,141.7188,147
20160601|2016-04-07 23:30,8,141.7188,141.7344,141.7188,141.7344,69
20160601|2016-04-08 00:00,8,141.75,141.75,141.6875,141.7188,277
20160601|2016-04-08 00:30,8,141.7344,141.75,141.7188,141.7344,85
20160601|2016-04-08 01:00,8,141.75,141.8125,141.7344,141.7656,588
20160601|2016-04-08 01:30,8,141.7813,141.8125,141.75,141.7813,330
20160601|2016-04-08 02:00,8,141.75,141.7656,141.6875,141.6875,396
20160601|2016-04-08 02:30,8,141.6719,141.6875,141.625,141.6406,437
20160601|2016-04-08 03:00,8,141.6406,141.6875,141.6406,141.6719,873
20160601|2016-04-08 03:30,8,141.6719,141.7031,141.6719,141.6719,310
20160601|2016-04-08 04:00,8,141.6719,141.7344,141.6719,141.7344,294
20160601|2016-04-08 04:30,8,141.7344,141.75,141.7031,141.7344,601
20160601|2016-04-08 05:00,8,141.7188,141.7188,141.6563,141.6563,332
20160601|2016-04-08 05:30,8,141.6406,141.6875,141.6094,141.6406,303
20160601|2016-04-08 06:00,8,141.6406,141.7031,141.6406,141.6875,495
20160601|2016-04-08 06:30,8,141.6875,141.7188,141.6563,141.7188,542
20160601|2016-04-08 07:00,8,141.7188,141.75,141.5781,141.6094,2061
20160601|2016-04-08 07:30,8,141.5938,141.6094,141.5,141.5625,2877
20160601|2016-04-08 08:00,8,141.5625,141.6094,141.5156,141.5938,1296
20160601|2016-04-08 08:30,8,141.5938,141.7031,141.5938,141.5938,2246
20160601|2016-04-08 09:00,8,141.5938,141.6094,141.5156,141.5781,1554
20160601|2016-04-08 09:30,8,141.5625,141.5781,141.5,141.5625,1366
20160601|2016-04-08 10:00,8,141.5625,141.5938,141.4219,141.5313,2202
20160601|2016-04-08 10:30,8,141.5469,141.6563,141.5313,141.6094,1427
20160601|2016-04-08 11:00,8,141.5938,141.6094,141.5625,141.5781,1063
20160601|2016-04-08 11:30,8,141.5938,141.625,141.5469,141.6094,848
20160601|2016-04-08 12:00,8,141.625,141.7188,141.625,141.7031,1117
20160601|2016-04-08 12:30,8,141.7188,141.7188,141.5781,141.5938,1163
20160601|2016-04-08 13:00,8,141.6094,141.625,141.5,141.5781,1436
20160601|2016-04-08 13:30,8,141.5938,141.6875,141.5938,141.625,927
20160601|2016-04-08 14:00,8,141.625,141.7344,141.625,141.7031,965
20160601|2016-04-08 14:30,8,141.7031,141.7344,141.6563,141.6563,735
20160601|2016-04-08 15:00,8,141.6719,141.7031,141.6563,141.7031,433
20160601|2016-04-08 15:30,8,141.7031,141.7031,141.6719,141.6875,59
20160601|2016-04-10 17:00,11,141.6875,141.7031,141.6563,141.6563,15
20160601|2016-04-10 17:30,11,141.625,141.625,141.5469,141.5625,46
20160601|2016-04-10 18:00,11,141.5625,141.5781,141.5313,141.5469,49
20160601|2016-04-10 18:30,11,141.5156,141.5625,141.5,141.5625,50
20160601|2016-04-10 19:00,11,141.5625,141.6406,141.5625,141.6406,131
20160601|2016-04-10 19:30,11,141.6406,141.75,141.625,141.7344,322
20160601|2016-04-10 20:00,11,141.75,141.8438,141.75,141.8281,185
20160601|2016-04-10 20:30,11,141.8125,141.8281,141.7656,141.7656,166
20160601|2016-04-10 21:00,11,141.7813,141.7969,141.7656,141.7656,99
20160601|2016-04-10 21:30,11,141.7344,141.7344,141.6563,141.6719,102
20160601|2016-04-10 22:00,11,141.6719,141.7031,141.6406,141.6406,167
20160601|2016-04-10 22:30,11,141.6563,141.7031,141.625,141.6875,160
20160601|2016-04-10 23:00,11,141.6563,141.6563,141.6563,141.6563,9
20160601|2016-04-10 23:30,11,141.7344,141.75,141.6719,141.7031,106
20160601|2016-04-11 00:00,11,141.6875,141.6875,141.625,141.625,131
20160601|2016-04-11 00:30,11,141.6563,141.75,141.6563,141.75,102
20160601|2016-04-11 01:00,11,141.7188,141.7656,141.7031,141.7656,115
20160601|2016-04-11 01:30,11,141.7656,141.8125,141.7344,141.7969,388
20160601|2016-04-11 02:00,11,141.7969,141.9063,141.7813,141.875,657
20160601|2016-04-11 02:30,11,141.875,141.9063,141.6875,141.6875,856
20160601|2016-04-11 03:00,11,141.6875,141.7031,141.625,141.6875,589
20160601|2016-04-11 03:30,11,141.6719,141.6719,141.5938,141.6719,507
20160601|2016-04-11 04:00,11,141.6719,141.6719,141.6094,141.625,125
20160601|2016-04-11 04:30,11,141.625,141.6406,141.5781,141.5938,190
20160601|2016-04-11 05:00,11,141.5781,141.5781,141.4375,141.4844,817
20160601|2016-04-11 05:30,11,141.5,141.5313,141.4219,141.4375,312
20160601|2016-04-11 06:00,11,141.4531,141.4688,141.3906,141.4688,432
20160601|2016-04-11 06:30,11,141.4688,141.4688,141.375,141.4063,513
20160601|2016-04-11 07:00,11,141.4063,141.5156,141.3594,141.5,1232
20160601|2016-04-11 07:30,11,141.4844,141.4844,141.3594,141.3594,1492
20160601|2016-04-11 08:00,11,141.3438,141.3594,141.2344,141.3125,1662
20160601|2016-04-11 08:30,11,141.3125,141.3594,141.2344,141.2656,1953
20160601|2016-04-11 09:00,11,141.2656,141.4063,141.25,141.375,970
20160601|2016-04-11 09:30,11,141.375,141.5938,141.375,141.5938,1838
20160601|2016-04-11 10:00,11,141.6094,141.6719,141.5938,141.5938,1132
20160601|2016-04-11 10:30,11,141.5781,141.75,141.5625,141.6406,1795
20160601|2016-04-11 11:00,11,141.6406,141.6719,141.5938,141.625,1041
20160601|2016-04-11 11:30,11,141.625,141.6406,141.5156,141.5156,895
20160601|2016-04-11 12:00,11,141.5313,141.5781,141.4844,141.5781,362
20160601|2016-04-11 12:30,11,141.5625,141.6563,141.5313,141.5938,1208
20160601|2016-04-11 13:00,11,141.5938,141.625,141.5469,141.5938,866
20160601|2016-04-11 13:30,11,141.5938,141.625,141.5625,141.6094,1857
20160601|2016-04-11 14:00,11,141.625,141.625,141.5469,141.5938,666
20160601|2016-04-11 14:30,11,141.5781,141.625,141.5156,141.6094,1313
20160601|2016-04-11 15:00,11,141.625,141.6563,141.625,141.6406,345
20160601|2016-04-11 15:30,11,141.6406,141.6406,141.5469,141.5781,421
20160601|2016-04-11 17:00,12,141.5469,141.5469,141.5156,141.5469,67
20160601|2016-04-11 17:30,12,141.5625,141.5625,141.5625,141.5625,7
20160601|2016-04-11 18:00,12,141.5781,141.5781,141.5781,141.5781,18
20160601|2016-04-11 18:30,12,141.5938,141.5938,141.5625,141.5781,64
20160601|2016-04-11 19:00,12,141.5781,141.5938,141.4531,141.4844,233
20160601|2016-04-11 19:30,12,141.4844,141.5313,141.4688,141.5,91
20160601|2016-04-11 20:00,12,141.5156,141.5625,141.4531,141.4531,134
20160601|2016-04-11 20:30,12,141.4688,141.4844,141.375,141.4531,371
20160601|2016-04-11 21:00,12,141.4219,141.4688,141.4219,141.4531,120
20160601|2016-04-11 21:30,12,141.4688,141.4688,141.4531,141.4688,14
20160601|2016-04-11 22:00,12,141.4844,141.4844,141.375,141.375,125
20160601|2016-04-11 22:30,12,141.375,141.4063,141.375,141.4063,43
20160601|2016-04-11 23:00,12,141.4219,141.4375,141.4063,141.4219,42
20160601|2016-04-11 23:30,12,141.4219,141.4375,141.4063,141.4063,25
20160601|2016-04-12 00:00,12,141.4063,141.4063,141.4063,141.4063,27
20160601|2016-04-12 00:30,12,141.4063,141.4063,141.3906,141.4063,75
20160601|2016-04-12 01:00,12,141.4219,141.4375,141.3594,141.3906,701
20160601|2016-04-12 01:30,12,141.375,141.375,141.2969,141.2969,602
20160601|2016-04-12 02:00,12,141.2969,141.3594,141.2656,141.3594,680
20160601|2016-04-12 02:30,12,141.3594,141.3906,141.3281,141.3438,404
20160601|2016-04-12 03:00,12,141.3125,141.3125,141.2344,141.25,1025
20160601|2016-04-12 03:30,12,141.2344,141.25,141.1875,141.2344,641
20160601|2016-04-12 04:00,12,141.2344,141.2344,141.1719,141.2031,603
20160601|2016-04-12 04:30,12,141.2031,141.2188,141.1563,141.1563,329
20160601|2016-04-12 05:00,12,141.1563,141.1875,141.1563,141.1719,486
20160601|2016-04-12 05:30,12,141.1719,141.2031,141.1719,141.1719,459
20160601|2016-04-12 06:00,12,141.1875,141.2031,141.1563,141.1875,537
20160601|2016-04-12 06:30,12,141.1875,141.2188,141.1875,141.2188,621
20160601|2016-04-12 07:00,12,141.2031,141.2813,141.2031,141.2188,1532
20160601|2016-04-12 07:30,12,141.2344,141.2969,141.2188,141.2813,1415
20160601|2016-04-12 08:00,12,141.2656,141.3438,141.1719,141.1875,2132
20160601|2016-04-12 08:30,12,141.1719,141.1875,141.0938,141.1563,2952
20160601|2016-04-12 09:00,12,141.1406,141.3438,141.1406,141.3125,1830
20160601|2016-04-12 09:30,12,141.3281,141.3438,141.0938,141.1719,2724
20160601|2016-04-12 10:00,12,141.1563,141.1875,141.0625,141.1406,1876
20160601|2016-04-12 10:30,12,141.1563,141.1719,141.0938,141.0938,1317
20160601|2016-04-12 11:00,12,141.0938,141.1094,140.9844,140.9844,1250
20160601|2016-04-12 11:30,12,140.9844,141,140.8906,140.9219,861
20160601|2016-04-12 12:00,12,140.9375,141.1406,140.9219,141.1406,1698
20160601|2016-04-12 12:30,12,141.125,141.125,140.9844,141,879
20160601|2016-04-12 13:00,12,141,141.0313,140.9531,140.9688,1006
20160601|2016-04-12 13:30,12,140.9688,141,140.9219,140.9375,542
20160601|2016-04-12 14:00,12,140.9375,140.9688,140.8906,140.9375,889
20160601|2016-04-12 14:30,12,140.9375,141,140.9219,141,783
20160601|2016-04-12 15:00,12,141,141.0313,140.9844,141.0156,554
20160601|2016-04-12 15:30,12,141.0156,141.0469,140.9688,140.9844,578
20160601|2016-04-12 17:00,13,140.9375,140.9531,140.9375,140.9531,70
20160601|2016-04-12 17:30,13,140.9688,141,140.9688,141,24
20160601|2016-04-12 18:00,13,141.0156,141.0156,141.0156,141.0156,15
20160601|2016-04-12 18:30,13,141.0156,141.0156,140.9531,140.9688,69
20160601|2016-04-12 19:00,13,140.9531,140.9844,140.9063,140.9688,294
20160601|2016-04-12 19:30,13,140.9688,141.0469,140.9688,140.9844,171
20160601|2016-04-12 20:00,13,140.9688,141.0156,140.8906,140.8906,527
20160601|2016-04-12 20:30,13,140.8906,140.9219,140.8594,140.8594,187
20160601|2016-04-12 21:00,13,140.8438,140.8438,140.7656,140.7656,214
20160601|2016-04-12 21:30,13,140.7656,140.7813,140.7656,140.7813,121
20160601|2016-04-12 22:00,13,140.7969,140.7969,140.7813,140.7813,26
20160601|2016-04-12 22:30,13,140.8125,140.8438,140.8125,140.8281,33
20160601|2016-04-12 23:00,13,140.8281,140.8594,140.8281,140.8594,41
20160601|2016-04-12 23:30,13,140.8594,140.8594,140.8281,140.8438,53
20160601|2016-04-13 00:00,13,140.8281,140.8281,140.7969,140.8281,48
20160601|2016-04-13 00:30,13,140.8125,140.8281,140.8125,140.8125,74
20160601|2016-04-13 01:00,13,140.8125,140.8438,140.8125,140.8438,633
20160601|2016-04-13 01:30,13,140.8438,140.9531,140.8438,140.9531,638
20160601|2016-04-13 02:00,13,140.9375,140.9688,140.9063,140.9219,445
20160601|2016-04-13 02:30,13,140.9219,140.9688,140.9219,140.9688,418
20160601|2016-04-13 03:00,13,140.9531,140.9688,140.9063,140.9375,287
20160601|2016-04-13 03:30,13,140.9531,140.9531,140.9219,140.9219,319
20160601|2016-04-13 04:00,13,140.9063,140.9219,140.7813,140.7813,821
20160601|2016-04-13 04:30,13,140.7813,140.8281,140.75,140.7656,573
20160601|2016-04-13 05:00,13,140.75,140.875,140.75,140.8125,683
20160601|2016-04-13 05:30,13,140.8281,140.8594,140.7813,140.7969,645
20160601|2016-04-13 06:00,13,140.7969,140.875,140.7969,140.8594,573
20160601|2016-04-13 06:30,13,140.8594,140.875,140.7969,140.8281,686
20160601|2016-04-13 07:00,13,140.8438,140.9063,140.75,140.8438,1895
20160601|2016-04-13 07:30,13,140.8906,141.1406,140.8906,141.0313,5727
20160601|2016-04-13 08:00,13,141.0156,141.0313,140.7969,140.8438,3006
20160601|2016-04-13 08:30,13,140.8438,140.8594,140.7656,140.8594,2761
20160601|2016-04-13 09:00,13,140.8594,140.9219,140.8281,140.9063,1643
20160601|2016-04-13 09:30,13,140.9063,140.9688,140.7969,140.8906,2516
20160601|2016-04-13 10:00,13,140.8906,140.9844,140.8594,140.9688,1708
20160601|2016-04-13 10:30,13,140.9531,141.0313,140.9063,141,1097
20160601|2016-04-13 11:00,13,141.0156,141.1094,140.9844,141.0625,1979
20160601|2016-04-13 11:30,13,141.0469,141.0625,140.9688,140.9844,1551
20160601|2016-04-13 12:00,13,140.9844,141.25,140.9688,141.1719,3422
20160601|2016-04-13 12:30,13,141.1719,141.2031,141.1406,141.1563,2200
20160601|2016-04-13 13:00,13,141.1563,141.2656,141.125,141.2344,3159
20160601|2016-04-13 13:30,13,141.2344,141.2656,141.1875,141.1875,1680
20160601|2016-04-13 14:00,13,141.1875,141.2031,141.1563,141.1719,899
20160601|2016-04-13 14:30,13,141.1719,141.2031,141.1406,141.1719,1215
20160601|2016-04-13 15:00,13,141.1719,141.1875,141.1406,141.1406,845
20160601|2016-04-13 15:30,13,141.1406,141.1563,141.125,141.1563,633
20160601|2016-04-13 17:00,14,141.125,141.1406,141.125,141.1406,14
20160601|2016-04-13 17:30,14,141.1094,141.125,141.0781,141.0781,63
20160601|2016-04-13 18:00,14,141.0781,141.0781,141.0781,141.0781,7
20160601|2016-04-13 18:30,14,141.0469,141.0938,141.0469,141.0625,83
20160601|2016-04-13 19:00,14,141.0781,141.1406,141.0781,141.1406,141
20160601|2016-04-13 19:30,14,141.1563,141.2031,141.1406,141.1875,214
20160601|2016-04-13 20:00,14,141.1719,141.2344,141.1406,141.2344,194
20160601|2016-04-13 20:30,14,141.2188,141.2969,141.1563,141.2969,172
20160601|2016-04-13 21:00,14,141.2969,141.3125,141.2813,141.2969,176
20160601|2016-04-13 21:30,14,141.25,141.25,141.2344,141.2344,37
20160601|2016-04-13 22:00,14,141.2344,141.2344,141.2344,141.2344,48
20160601|2016-04-13 22:30,14,141.2344,141.25,141.2031,141.2031,79
20160601|2016-04-13 23:00,14,141.1719,141.2344,141.1719,141.2344,117
20160601|2016-04-13 23:30,14,141.25,141.25,141.1719,141.1875,111
20160601|2016-04-14 00:00,14,141.1875,141.2344,141.1875,141.2031,85
20160601|2016-04-14 00:30,14,141.1719,141.1719,141.125,141.125,47
20160601|2016-04-14 01:00,14,141.1406,141.2188,141.125,141.1406,394
20160601|2016-04-14 01:30,14,141.1406,141.1719,141.0625,141.1563,497
20160601|2016-04-14 02:00,14,141.1563,141.1719,141.0938,141.1719,698
20160601|2016-04-14 02:30,14,141.1719,141.2188,141.0938,141.2031,1174
20160601|2016-04-14 03:00,14,141.2188,141.2656,141.1875,141.2188,435
20160601|2016-04-14 03:30,14,141.2344,141.2344,141.1094,141.1094,251
20160601|2016-04-14 04:00,14,141.1094,141.1563,141.0469,141.0625,760
20160601|2016-04-14 04:30,14,141.0781,141.0938,141.0156,141.0469,467
20160601|2016-04-14 05:00,14,141.0469,141.0781,141.0156,141.0625,397
20160601|2016-04-14 05:30,14,141.0625,141.0625,140.9375,140.9375,526
20160601|2016-04-14 06:00,14,140.9219,140.9375,140.8594,140.9219,1410
20160601|2016-04-14 06:30,14,140.9219,140.9219,140.8438,140.8906,934
20160601|2016-04-14 07:00,14,140.8906,140.8906,140.7813,140.8281,2416
20160601|2016-04-14 07:30,14,140.8594,140.9844,140.6719,140.7813,4733
20160601|2016-04-14 08:00,14,140.7813,140.9063,140.7656,140.9063,1580
20160601|2016-04-14 08:30,14,140.9063,141.0938,140.875,141.0781,2016
20160601|2016-04-14 09:00,14,141.0625,141.0938,140.9688,141,2284
20160601|2016-04-14 09:30,14,141,141,140.875,140.9219,1185
20160601|2016-04-14 10:00,14,140.9375,140.9688,140.8438,140.8438,1012
20160601|2016-04-14 10:30,14,140.8281,140.8281,140.7188,140.7656,1525
20160601|2016-04-14 11:00,14,140.7656,140.8125,140.75,140.75,1425
20160601|2016-04-14 11:30,14,140.75,140.7656,140.6875,140.7344,2252
20160601|2016-04-14 12:00,14,140.7344,140.9844,140.7344,140.9063,2987
20160601|2016-04-14 12:30,14,140.9063,140.9844,140.8594,140.9844,2068
20160601|2016-04-14 13:00,14,140.9688,140.9688,140.8125,140.875,1595
20160601|2016-04-14 13:30,14,140.8906,140.9688,140.875,140.9531,869
20160601|2016-04-14 14:00,14,140.9531,140.9531,140.8281,140.8594,930
20160601|2016-04-14 14:30,14,140.8594,140.875,140.8281,140.8281,978
20160601|2016-04-14 15:00,14,140.8281,140.8281,140.7813,140.8125,712
20160601|2016-04-14 15:30,14,140.8125,140.8281,140.7969,140.8125,341
20160601|2016-04-14 17:00,15,140.875,140.875,140.8594,140.8594,33
20160601|2016-04-14 17:30,15,140.8594,140.8594,140.8281,140.8594,33
20160601|2016-04-14 18:30,15,140.875,140.9063,140.8594,140.8906,112
20160601|2016-04-14 19:00,15,140.8906,140.9063,140.8281,140.8281,283
20160601|2016-04-14 19:30,15,140.7969,140.8438,140.7969,140.8281,382
20160601|2016-04-14 20:00,15,140.8125,140.875,140.8125,140.8594,522
20160601|2016-04-14 20:30,15,140.875,140.875,140.8281,140.8281,166
20160601|2016-04-14 21:00,15,140.8125,140.875,140.75,140.875,233
20160601|2016-04-14 21:30,15,140.8438,140.875,140.8438,140.8594,71
20160601|2016-04-14 22:00,15,140.8594,140.875,140.8281,140.875,73
20160601|2016-04-14 22:30,15,140.8594,140.875,140.8594,140.875,22
20160601|2016-04-14 23:00,15,140.8438,140.8594,140.8125,140.8594,86
20160601|2016-04-14 23:30,15,140.8594,140.8594,140.8125,140.8125,125
20160601|2016-04-15 00:00,15,140.8125,140.8438,140.8125,140.8438,14
20160601|2016-04-15 00:30,15,140.8594,140.875,140.8281,140.8281,52
20160601|2016-04-15 01:00,15,140.8281,140.9063,140.8281,140.8906,245
20160601|2016-04-15 01:30,15,140.9063,140.9531,140.9063,140.9219,255
20160601|2016-04-15 02:00,15,140.9063,141,140.9063,140.9844,469
20160601|2016-04-15 02:30,15,140.9688,141.0313,140.9375,141.0156,434
20160601|2016-04-15 03:00,15,141.0313,141.0469,141,141.0156,289
20160601|2016-04-15 03:30,15,141.0313,141.0625,141.0313,141.0625,479
20160601|2016-04-15 04:00,15,141.0625,141.0781,141.0469,141.0469,199
20160601|2016-04-15 04:30,15,141.0469,141.0625,141.0469,141.0469,167
20160601|2016-04-15 05:00,15,141.0469,141.1406,141.0469,141.1406,764
20160601|2016-04-15 05:30,15,141.1406,141.2031,141.1406,141.1406,437
20160601|2016-04-15 06:00,15,141.1563,141.1875,141.0781,141.0781,640
20160601|2016-04-15 06:30,15,141.0781,141.1719,141.0469,141.125,608
20160601|2016-04-15 07:00,15,141.125,141.1719,141.0938,141.1406,1584
20160601|2016-04-15 07:30,15,141.125,141.1719,141.0469,141.1094,1549
20160601|2016-04-15 08:00,15,141.0938,141.1719,140.9844,141,1795
20160601|2016-04-15 08:30,15,140.9844,141.1563,140.9844,141.0938,1996
20160601|2016-04-15 09:00,15,141.0938,141.3906,141.0938,141.3438,5201
20160601|2016-04-15 09:30,15,141.3594,141.3906,141.2969,141.375,1661
20160601|2016-04-15 10:00,15,141.375,141.375,141.2813,141.2813,1893
20160601|2016-04-15 10:30,15,141.2813,141.375,141.2656,141.3438,1667
20160601|2016-04-15 11:00,15,141.3438,141.375,141.3281,141.375,606
20160601|2016-04-15 11:30,15,141.375,141.4063,141.3438,141.375,1402
20160601|2016-04-15 12:00,15,141.375,141.3906,141.3594,141.3594,384
20160601|2016-04-15 12:30,15,141.375,141.4375,141.375,141.4219,1365
20160601|2016-04-15 13:00,15,141.4219,141.4531,141.3281,141.3281,1885
20160601|2016-04-15 13:30,15,141.3281,141.375,141.3125,141.3125,1347
20160601|2016-04-15 14:00,15,141.2969,141.3438,141.2969,141.3438,951
20160601|2016-04-15 14:30,15,141.3438,141.3438,141.2969,141.3125,675
20160601|2016-04-15 15:00,15,141.3125,141.3125,141.2969,141.2969,190
20160601|2016-04-15 15:30,15,141.3125,141.3125,141.2656,141.3125,293
20160601|2016-04-17 17:00,18,141.5156,141.5938,141.5156,141.5938,270
20160601|2016-04-17 17:30,18,141.5938,141.625,141.5938,141.625,117
20160601|2016-04-17 18:00,18,141.625,141.6406,141.6094,141.6094,52
20160601|2016-04-17 18:30,18,141.625,141.6563,141.6094,141.625,232
20160601|2016-04-17 19:00,18,141.6406,141.6875,141.625,141.6719,591
20160601|2016-04-17 19:30,18,141.6719,141.6875,141.6563,141.6719,146
20160601|2016-04-17 20:00,18,141.6719,141.6719,141.5625,141.5781,337
20160601|2016-04-17 20:30,18,141.5938,141.6094,141.5625,141.6094,1097
20160601|2016-04-17 21:00,18,141.625,141.6406,141.625,141.625,82
20160601|2016-04-17 21:30,18,141.625,141.6406,141.625,141.6406,47
20160601|2016-04-17 22:00,18,141.6406,141.6406,141.6406,141.6406,11
20160601|2016-04-17 22:30,18,141.625,141.6719,141.625,141.6563,293
20160601|2016-04-17 23:30,18,141.6406,141.6406,141.6406,141.6406,59
20160601|2016-04-18 00:00,18,141.6406,141.6406,141.625,141.6406,128
20160601|2016-04-18 00:30,18,141.6406,141.6406,141.625,141.625,62
20160601|2016-04-18 01:00,18,141.625,141.6406,141.5781,141.5781,217
20160601|2016-04-18 01:30,18,141.5781,141.625,141.5781,141.625,295
20160601|2016-04-18 02:00,18,141.625,141.625,141.5,141.5469,1046
20160601|2016-04-18 02:30,18,141.5469,141.5938,141.4531,141.5313,727
20160601|2016-04-18 03:00,18,141.5313,141.6406,141.5313,141.5781,289
20160601|2016-04-18 03:30,18,141.5781,141.5781,141.5,141.5313,824
20160601|2016-04-18 04:00,18,141.5313,141.5469,141.4844,141.5469,363
20160601|2016-04-18 04:30,18,141.5625,141.5625,141.4219,141.4375,563
20160601|2016-04-18 05:00,18,141.4375,141.4531,141.3125,141.3438,657
20160601|2016-04-18 05:30,18,141.3281,141.4219,141.3125,141.3594,576
20160601|2016-04-18 06:00,18,141.3438,141.4531,141.3281,141.4219,485
20160601|2016-04-18 06:30,18,141.4219,141.4375,141.375,141.4375,362
20160601|2016-04-18 07:00,18,141.4219,141.5469,141.2656,141.2656,2159
20160601|2016-04-18 07:30,18,141.2656,141.2813,141.0781,141.1094,3386
20160601|2016-04-18 08:00,18,141.1094,141.2031,141.0625,141.1094,1730
20160601|2016-04-18 08:30,18,141.1094,141.1406,140.9531,141.0625,1677
20160601|2016-04-18 09:00,18,141.0781,141.0781,140.9844,141.0625,1535
20160601|2016-04-18 09:30,18,141.0469,141.0938,141,141.0469,1260
20160601|2016-04-18 10:00,18,141.0469,141.0469,140.9063,140.9219,1093
20160601|2016-04-18 10:30,18,140.9219,141.0313,140.9063,140.9688,1975
20160601|2016-04-18 11:00,18,140.9844,141,140.9063,140.9219,1028
20160601|2016-04-18 11:30,18,140.9219,140.9844,140.9063,140.9688,435
20160601|2016-04-18 12:00,18,140.9531,141,140.9531,140.9844,809
20160601|2016-04-18 12:30,18,141,141.0313,140.9688,141.0313,262
20160601|2016-04-18 13:00,18,141.0313,141.0938,141.0313,141.0781,892
20160601|2016-04-18 13:30,18,141.0781,141.0938,141.0469,141.0781,1577
20160601|2016-04-18 14:00,18,141.0781,141.125,141.0625,141.125,751
20160601|2016-04-18 14:30,18,141.125,141.1406,141.0781,141.125,613
20160601|2016-04-18 15:00,18,141.125,141.1563,141.0938,141.1094,409
20160601|2016-04-18 15:30,18,141.1094,141.125,141.0781,141.0781,227
20160601|2016-04-18 17:00,19,141.1094,141.125,141.0625,141.0625,104
20160601|2016-04-18 17:30,19,141.0469,141.0469,141,141,33
20160601|2016-04-18 18:00,19,141,141,141,141,65
20160601|2016-04-18 18:30,19,141,141.0156,140.9531,140.9688,120
20160601|2016-04-18 19:00,19,140.9375,140.9375,140.875,140.9063,389
20160601|2016-04-18 19:30,19,140.9063,140.9375,140.8906,140.9219,134
20160601|2016-04-18 20:00,19,140.9219,140.9219,140.8281,140.8438,444
20160601|2016-04-18 20:30,19,140.8594,140.9063,140.8438,140.8906,195
20160601|2016-04-18 21:00,19,140.875,140.9219,140.875,140.9219,28
20160601|2016-04-18 21:30,19,140.9375,140.9375,140.9219,140.9219,168
20160601|2016-04-18 22:00,19,140.9375,140.9688,140.9375,140.9531,175
20160601|2016-04-18 22:30,19,140.9688,140.9688,140.9531,140.9688,60
20160601|2016-04-18 23:00,19,140.9688,141,140.9688,141,19
20160601|2016-04-18 23:30,19,141,141.0313,141,141,172
20160601|2016-04-19 00:00,19,141.0313,141.0313,140.9844,140.9844,236
20160601|2016-04-19 00:30,19,140.9844,141,140.9375,140.9844,292
20160601|2016-04-19 01:00,19,140.9688,141.0469,140.9219,140.9844,811
20160601|2016-04-19 01:30,19,140.9844,141.0156,140.9688,141.0156,415
20160601|2016-04-19 02:00,19,141,141.0469,140.9531,140.9844,1109
20160601|2016-04-19 02:30,19,140.9688,140.9688,140.875,140.875,906
20160601|2016-04-19 03:00,19,140.8906,140.9219,140.8594,140.9219,1490
20160601|2016-04-19 03:30,19,140.9063,140.9375,140.8594,140.8594,1046
20160601|2016-04-19 04:00,19,140.8594,140.8906,140.8438,140.875,977
20160601|2016-04-19 04:30,19,140.8594,140.875,140.8438,140.8594,367
20160601|2016-04-19 05:00,19,140.875,140.9063,140.8594,140.8906,409
20160601|2016-04-19 05:30,19,140.9063,140.9531,140.8906,140.8906,954
20160601|2016-04-19 06:00,19,140.9063,140.9844,140.9063,140.9844,377
20160601|2016-04-19 06:30,19,141,141,140.8438,140.8438,1074
20160601|2016-04-19 07:00,19,140.8438,140.9531,140.8438,140.9375,1033
20160601|2016-04-19 07:30,19,140.9688,141.1094,140.9063,141.0781,2788
20160601|2016-04-19 08:00,19,141.0781,141.0781,140.9844,141,2413
20160601|2016-04-19 08:30,19,141,141.0625,140.9688,141.0469,1602
20160601|2016-04-19 09:00,19,141.0156,141.0156,140.8281,140.8594,1970
20160601|2016-04-19 09:30,19,140.8438,140.8594,140.6875,140.7656,4076
20160601|2016-04-19 10:00,19,140.7656,140.8594,140.7344,140.7813,2657
20160601|2016-04-19 10:30,19,140.7969,140.9219,140.7656,140.9219,1986
20160601|2016-04-19 11:00,19,140.9219,141.0625,140.9063,141,2502
20160601|2016-04-19 11:30,19,141.0156,141.0781,140.9844,141.0313,1414
20160601|2016-04-19 12:00,19,141.0156,141.0313,140.9844,141.0156,379
20160601|2016-04-19 12:30,19,141.0313,141.0469,140.9688,140.9844,581
20160601|2016-04-19 13:00,19,140.9844,141.0156,140.9688,140.9688,356
20160601|2016-04-19 13:30,19,140.9688,141.0313,140.9375,140.9688,618
20160601|2016-04-19 14:00,19,140.9688,140.9844,140.9063,140.9219,923
20160601|2016-04-19 14:30,19,140.9219,140.9219,140.8438,140.875,593
20160601|2016-04-19 15:00,19,140.8906,140.9219,140.8906,140.9219,568
20160601|2016-04-19 15:30,19,140.9375,140.9688,140.9063,140.9219,317
20160601|2016-04-19 17:00,20,140.9375,140.9375,140.9063,140.9375,75
20160601|2016-04-19 17:30,20,140.9219,140.9219,140.9219,140.9219,10
20160601|2016-04-19 18:00,20,140.9219,141.0313,140.9219,141.0313,100
20160601|2016-04-19 18:30,20,141.0313,141.0313,141.0156,141.0156,88
20160601|2016-04-19 19:00,20,141.0313,141.0781,141.0313,141.0781,118
20160601|2016-04-19 19:30,20,141.0781,141.0938,141.0469,141.0781,162
20160601|2016-04-19 20:00,20,141.0625,141.1563,141.0625,141.1563,215
20160601|2016-04-19 20:30,20,141.1563,141.1719,141.1094,141.125,267
20160601|2016-04-19 21:00,20,141.125,141.125,141.0938,141.0938,89
20160601|2016-04-19 21:30,20,141.0938,141.125,141.0781,141.125,77
20160601|2016-04-19 22:00,20,141.1406,141.1563,141.125,141.1563,71
20160601|2016-04-19 22:30,20,141.1719,141.1719,141.1406,141.1719,15
20160601|2016-04-19 23:00,20,141.1719,141.1719,141.1719,141.1719,2
20160601|2016-04-19 23:30,20,141.1563,141.1563,141.1563,141.1563,22
20160601|2016-04-20 00:00,20,141.1719,141.1875,141.1719,141.1875,7
20160601|2016-04-20 00:30,20,141.1875,141.2188,141.1875,141.2031,250
20160601|2016-04-20 01:00,20,141.2188,141.2969,141.2031,141.2344,694
20160601|2016-04-20 01:30,20,141.2344,141.2813,141.2188,141.2344,744
20160601|2016-04-20 02:00,20,141.2344,141.3438,141.1875,141.3125,919
20160601|2016-04-20 02:30,20,141.3125,141.3125,141.2813,141.2813,372
20160601|2016-04-20 03:00,20,141.2813,141.2813,141.1875,141.25,886
20160601|2016-04-20 03:30,20,141.2656,141.2813,141.2031,141.2813,808
20160601|2016-04-20 04:00,20,141.2656,141.2813,141.2031,141.2031,537
20160601|2016-04-20 04:30,20,141.2188,141.2344,141.1406,141.1719,424
20160601|2016-04-20 05:00,20,141.1719,141.2031,141.0938,141.1094,416
20160601|2016-04-20 05:30,20,141.1094,141.125,141.0469,141.0469,497
20160601|2016-04-20 06:00,20,141.0313,141.1094,141.0156,141.0156,741
20160601|2016-04-20 06:30,20,141,141,140.9375,140.9531,890
20160601|2016-04-20 07:00,20,140.9531,141.0313,140.9531,141.0156,1352
20160601|2016-04-20 07:30,20,141.0156,141.0469,140.9375,140.9375,1198
20160601|2016-04-20 08:00,20,140.9219,140.9844,140.9063,140.9688,1311
20160601|2016-04-20 08:30,20,140.9688,141.125,140.9531,141.0469,2142
20160601|2016-04-20 09:00,20,141.0313,141.0938,140.9531,141.0781,2145
20160601|2016-04-20 09:30,20,141.0781,141.1875,141.0156,141.125,3621
20160601|2016-04-20 10:00,20,141.125,141.1406,140.9688,140.9844,2841
20160601|2016-04-20 10:30,20,140.9844,141.0156,140.8438,140.8438,2940
20160601|2016-04-20 11:00,20,140.8594,140.8594,140.7031,140.7031,2817
20160601|2016-04-20 11:30,20,140.7031,140.7188,140.5781,140.625,2074
20160601|2016-04-20 12:00,20,140.6094,140.6406,140.5469,140.5938,2716
20160601|2016-04-20 12:30,20,140.5938,140.5938,140.4844,140.5156,1341
20160601|2016-04-20 13:00,20,140.5156,140.5156,140.3125,140.3438,2429
20160601|2016-04-20 13:30,20,140.3594,140.3594,140.0938,140.1094,5157
20160601|2016-04-20 14:00,20,140.1094,140.1875,140.0313,140.1719,2866
20160601|2016-04-20 14:30,20,140.1875,140.2188,140.1563,140.1719,2353
20160601|2016-04-20 15:00,20,140.1719,140.2031,140.1563,140.1875,720
20160601|2016-04-20 15:30,20,140.1875,140.2031,140.1719,140.1875,277
20160601|2016-04-20 17:00,21,140.1406,140.1563,140.1094,140.1563,75
20160601|2016-04-20 17:30,21,140.1719,140.1719,140.1563,140.1719,31
20160601|2016-04-20 18:00,21,140.1875,140.2188,140.1875,140.1875,103
20160601|2016-04-20 18:30,21,140.1719,140.2344,140.1719,140.2344,88
20160601|2016-04-20 19:00,21,140.25,140.3281,140.25,140.3125,911
20160601|2016-04-20 19:30,21,140.2969,140.3281,140.2656,140.3281,304
20160601|2016-04-20 20:00,21,140.3125,140.3125,140.2969,140.2969,325
20160601|2016-04-20 20:30,21,140.2969,140.3125,140.2656,140.2656,443
20160601|2016-04-20 21:00,21,140.2656,140.2969,140.2656,140.2813,342
20160601|2016-04-20 21:30,21,140.2656,140.2813,140.25,140.25,195
20160601|2016-04-20 22:00,21,140.2344,140.2344,140.125,140.1406,523
20160601|2016-04-20 22:30,21,140.1563,140.2031,140.1563,140.1875,331
20160601|2016-04-20 23:00,21,140.1875,140.1875,140.1094,140.125,306
20160601|2016-04-20 23:30,21,140.1406,140.2344,140.1406,140.2344,203
20160601|2016-04-21 00:00,21,140.2344,140.25,140.2344,140.25,104
20160601|2016-04-21 00:30,21,140.25,140.2813,140.2344,140.2656,324
20160601|2016-04-21 01:00,21,140.2344,140.25,140.2031,140.25,603
20160601|2016-04-21 01:30,21,140.2188,140.2344,140.1406,140.2031,404
20160601|2016-04-21 02:00,21,140.2031,140.2344,140.1875,140.2031,1246
20160601|2016-04-21 02:30,21,140.2031,140.2031,140.0938,140.125,1385
20160601|2016-04-21 03:00,21,140.125,140.1563,140,140.1406,3142
20160601|2016-04-21 03:30,21,140.1406,140.1563,140.1094,140.1094,864
20160601|2016-04-21 04:00,21,140.1094,140.1094,139.9531,140,1270
20160601|2016-04-21 04:30,21,140,140.0313,139.9531,140.0156,597
20160601|2016-04-21 05:00,21,140,140.0625,140,140.0313,551
20160601|2016-04-21 05:30,21,140.0313,140.0469,139.9063,139.9219,719
20160601|2016-04-21 06:00,21,139.9219,139.9531,139.8594,139.9063,1478
20160601|2016-04-21 06:30,21,139.8906,139.9219,139.7813,139.9063,2903
20160601|2016-04-21 07:00,21,139.8906,139.9688,139.8594,139.9219,1888
20160601|2016-04-21 07:30,21,139.9531,140,139.7813,139.9063,5105
20160601|2016-04-21 08:00,21,139.9063,139.9219,139.6875,139.7031,4108
20160601|2016-04-21 08:30,21,139.7188,139.9688,139.625,139.9688,4473
20160601|2016-04-21 09:00,21,139.9844,140.0156,139.8594,139.9219,2401
20160601|2016-04-21 09:30,21,139.9063,139.9531,139.7969,139.7969,1820
20160601|2016-04-21 10:00,21,139.7813,139.875,139.75,139.7969,1714
20160601|2016-04-21 10:30,21,139.7969,139.8438,139.7656,139.7969,1554
20160601|2016-04-21 11:00,21,139.7813,139.8438,139.7656,139.7813,1252
20160601|2016-04-21 11:30,21,139.7813,139.7813,139.7031,139.7656,1116
20160601|2016-04-21 12:00,21,139.7813,139.8281,139.7031,139.7344,1261
20160601|2016-04-21 12:30,21,139.7344,139.8906,139.7344,139.8438,1972
20160601|2016-04-21 13:00,21,139.8281,139.8438,139.7656,139.7813,494
20160601|2016-04-21 13:30,21,139.7813,139.9063,139.7656,139.8906,1795
20160601|2016-04-21 14:00,21,139.875,139.9375,139.8281,139.9219,1238
20160601|2016-04-21 14:30,21,139.9063,139.9063,139.8281,139.8906,845
20160601|2016-04-21 15:00,21,139.875,139.9531,139.8438,139.9531,754
20160601|2016-04-21 15:30,21,139.9531,139.9844,139.9375,139.9531,357
20160601|2016-04-21 17:00,22,139.9531,140.0313,139.9531,140.0313,159
20160601|2016-04-21 17:30,22,140.0313,140.0313,140.0156,140.0313,34
20160601|2016-04-21 18:00,22,140.0469,140.0469,140.0313,140.0469,38
20160601|2016-04-21 18:30,22,140.0469,140.0469,139.9375,139.9375,329
20160601|2016-04-21 19:00,22,139.9375,139.9688,139.875,139.9375,314
20160601|2016-04-21 19:30,22,139.9531,139.9688,139.9375,139.9531,78
20160601|2016-04-21 20:00,22,139.9688,140.0625,139.9688,140.0469,180
20160601|2016-04-21 20:30,22,140.0469,140.0625,140,140,173
20160601|2016-04-21 21:00,22,140,140.0156,139.9844,140.0156,129
20160601|2016-04-21 21:30,22,140.0313,140.0625,140.0156,140.0625,253
20160601|2016-04-21 22:00,22,140.0625,140.0938,140.0625,140.0938,143
20160601|2016-04-21 22:30,22,140.0938,140.0938,140.0781,140.0781,75
20160601|2016-04-21 23:00,22,140.1094,140.125,140.0938,140.1094,327
20160601|2016-04-21 23:30,22,140.1094,140.1094,139.9688,140.0469,398
20160601|2016-04-22 00:00,22,140.0313,140.0938,140.0313,140.0781,255
20160601|2016-04-22 00:30,22,140.0625,140.0781,139.9844,140,155
20160601|2016-04-22 01:00,22,139.9688,140,139.9063,139.9063,359
20160601|2016-04-22 01:30,22,139.8906,139.8906,139.8125,139.8594,523
20160601|2016-04-22 02:00,22,139.8594,139.9531,139.8594,139.9375,1100
20160601|2016-04-22 02:30,22,139.9063,139.9531,139.8594,139.9375,445
20160601|2016-04-22 03:00,22,139.9219,140,139.9219,139.9844,722
20160601|2016-04-22 03:30,22,139.9844,140.1563,139.9844,140.1406,1261
20160601|2016-04-22 04:00,22,140.125,140.1563,140.0625,140.0781,815
20160601|2016-04-22 04:30,22,140.0781,140.0938,140.0156,140.0469,387
20160601|2016-04-22 05:00,22,140.0313,140.0313,139.9844,139.9844,227
20160601|2016-04-22 05:30,22,139.9844,139.9844,139.8906,139.9063,789
20160601|2016-04-22 06:00,22,139.9219,139.9219,139.8594,139.9063,792
20160601|2016-04-22 06:30,22,139.9219,140,139.8594,139.8594,655
20160601|2016-04-22 07:00,22,139.8594,139.8906,139.7656,139.7969,1886
20160601|2016-04-22 07:30,22,139.7969,139.8438,139.7031,139.7969,2493
20160601|2016-04-22 08:00,22,139.7969,139.8438,139.75,139.8281,2027
20160601|2016-04-22 08:30,22,139.8281,139.8438,139.6563,139.6563,3425
20160601|2016-04-22 09:00,22,139.6563,139.7031,139.5625,139.6406,4604
20160601|2016-04-22 09:30,22,139.6406,139.75,139.625,139.75,2461
20160601|2016-04-22 10:00,22,139.7656,139.8125,139.75,139.7656,2253
20160601|2016-04-22 10:30,22,139.7656,139.8438,139.7656,139.8438,1427
20160601|2016-04-22 11:00,22,139.8125,139.9375,139.8125,139.9063,1262
20160601|2016-04-22 11:30,22,139.9063,139.9375,139.8281,139.8906,1206
20160601|2016-04-22 12:00,22,139.875,139.875,139.8281,139.8281,556
20160601|2016-04-22 12:30,22,139.8281,139.8281,139.7188,139.7656,668
20160601|2016-04-22 13:00,22,139.75,139.7656,139.6719,139.6719,2172
20160601|2016-04-22 13:30,22,139.6719,139.75,139.6719,139.7188,959
20160601|2016-04-22 14:00,22,139.7188,139.7656,139.7188,139.75,976
20160601|2016-04-22 14:30,22,139.75,139.7656,139.7188,139.7188,444
20160601|2016-04-22 15:00,22,139.7344,139.7344,139.7031,139.7188,489
20160601|2016-04-22 15:30,22,139.7031,139.7188,139.6563,139.6875,257
20160601|2016-04-24 17:00,25,139.7344,139.7813,139.7031,139.7188,195
20160601|2016-04-24 17:30,25,139.7188,139.75,139.7188,139.7344,37
20160601|2016-04-24 18:00,25,139.7344,139.7344,139.6563,139.6719,82
20160601|2016-04-24 18:30,25,139.6719,139.6719,139.6719,139.6719,23
20160601|2016-04-24 19:00,25,139.7031,139.7188,139.6875,139.7031,67
20160601|2016-04-24 19:30,25,139.6875,139.7656,139.6719,139.7656,131
20160601|2016-04-24 20:00,25,139.7656,139.8281,139.7344,139.75,132
20160601|2016-04-24 20:30,25,139.7344,139.8281,139.7031,139.8125,192
20160601|2016-04-24 21:00,25,139.8125,139.8125,139.7813,139.7813,91
20160601|2016-04-24 21:30,25,139.8125,139.8125,139.8125,139.8125,20
20160601|2016-04-24 22:00,25,139.8281,139.8438,139.8281,139.8438,66
20160601|2016-04-24 22:30,25,139.8281,139.8281,139.7813,139.7813,96
20160601|2016-04-24 23:00,25,139.7969,139.7969,139.7813,139.7813,88
20160601|2016-04-24 23:30,25,139.7969,139.8125,139.7969,139.8125,63
20160601|2016-04-25 00:00,25,139.8125,139.8125,139.7813,139.7969,24
20160601|2016-04-25 00:30,25,139.8125,139.8906,139.8125,139.875,370
20160601|2016-04-25 01:00,25,139.875,139.8906,139.7969,139.7969,210
20160601|2016-04-25 01:30,25,139.7969,139.7969,139.6563,139.7344,373
20160601|2016-04-25 02:00,25,139.7188,139.8125,139.7031,139.7969,418
20160601|2016-04-25 02:30,25,139.8125,139.8281,139.7656,139.7813,271
20160601|2016-04-25 03:00,25,139.7969,139.8594,139.7969,139.8281,723
20160601|2016-04-25 03:30,25,139.8438,139.875,139.7969,139.8594,783
20160601|2016-04-25 04:00,25,139.8594,139.8906,139.7813,139.7813,632
20160601|2016-04-25 04:30,25,139.7656,139.7969,139.75,139.7656,249
20160601|2016-04-25 05:00,25,139.7813,139.8438,139.75,139.8438,264
20160601|2016-04-25 05:30,25,139.8438,139.8438,139.7813,139.8281,738
20160601|2016-04-25 06:00,25,139.8281,139.9219,139.8125,139.875,882
20160601|2016-04-25 06:30,25,139.8906,139.8906,139.8125,139.8594,676
20160601|2016-04-25 07:00,25,139.8438,139.9844,139.8125,139.9063,1623
20160601|2016-04-25 07:30,25,139.9063,139.9063,139.7344,139.7656,2016
20160601|2016-04-25 08:00,25,139.7656,139.7656,139.5313,139.5625,4543
20160601|2016-04-25 08:30,25,139.5469,139.6406,139.5156,139.5469,1554
20160601|2016-04-25 09:00,25,139.5469,139.7031,139.5,139.7031,1458
20160601|2016-04-25 09:30,25,139.7031,139.7813,139.6406,139.6563,3012
20160601|2016-04-25 10:00,25,139.6406,139.6719,139.5469,139.5625,3342
20160601|2016-04-25 10:30,25,139.5781,139.6563,139.5781,139.6406,1029
20160601|2016-04-25 11:00,25,139.625,139.625,139.5469,139.5938,1157
20160601|2016-04-25 11:30,25,139.5938,139.6094,139.5469,139.6094,1179
20160601|2016-04-25 12:00,25,139.6094,139.6094,139.4688,139.5,1148
20160601|2016-04-25 12:30,25,139.5,139.625,139.4844,139.625,878
20160601|2016-04-25 13:00,25,139.625,139.6719,139.5781,139.625,960
20160601|2016-04-25 13:30,25,139.625,139.625,139.5313,139.5469,1652
20160601|2016-04-25 14:00,25,139.5469,139.5781,139.5,139.5625,1597
20160601|2016-04-25 14:30,25,139.5625,139.5625,139.5156,139.5156,617
20160601|2016-04-25 15:00,25,139.5,139.5,139.4375,139.4531,429
20160601|2016-04-25 15:30,25,139.4531,139.4531,139.3906,139.4063,583
20160601|2016-04-25 17:00,26,139.4375,139.4375,139.4219,139.4375,70
20160601|2016-04-25 17:30,26,139.4375,139.4844,139.4375,139.4844,79
20160601|2016-04-25 18:00,26,139.4844,139.5156,139.4844,139.5156,35
20160601|2016-04-25 18:30,26,139.5,139.5156,139.4844,139.5,27
20160601|2016-04-25 19:00,26,139.5156,139.5781,139.5,139.5781,146
20160601|2016-04-25 19:30,26,139.5781,139.6094,139.5469,139.5469,110
20160601|2016-04-25 20:00,26,139.5469,139.5469,139.4844,139.5469,74
20160601|2016-04-25 20:30,26,139.5625,139.5625,139.5,139.5469,183
20160601|2016-04-25 21:00,26,139.5469,139.6406,139.5469,139.625,116
20160601|2016-04-25 21:30,26,139.5938,139.6094,139.5938,139.6094,61
20160601|2016-04-25 22:00,26,139.625,139.6406,139.625,139.6406,16
20160601|2016-04-25 22:30,26,139.6406,139.6563,139.625,139.625,9
20160601|2016-04-25 23:00,26,139.625,139.625,139.625,139.625,50
20160601|2016-04-25 23:30,26,139.625,139.625,139.5938,139.5938,149
20160601|2016-04-26 00:00,26,139.625,139.625,139.6094,139.6094,64
20160601|2016-04-26 00:30,26,139.5938,139.6563,139.5938,139.6563,208
20160601|2016-04-26 01:00,26,139.6563,139.6875,139.6094,139.6719,787
20160601|2016-04-26 01:30,26,139.6719,139.7031,139.6406,139.6719,645
20160601|2016-04-26 02:00,26,139.6406,139.6719,139.5781,139.6563,567
20160601|2016-04-26 02:30,26,139.6563,139.6719,139.5938,139.6094,831
20160601|2016-04-26 03:00,26,139.6094,139.6563,139.6094,139.6094,393
20160601|2016-04-26 03:30,26,139.5938,139.5938,139.5,139.5469,684
20160601|2016-04-26 04:00,26,139.5625,139.5781,139.5469,139.5781,291
20160601|2016-04-26 04:30,26,139.5469,139.6094,139.5469,139.5625,517
20160601|2016-04-26 05:00,26,139.5625,139.5781,139.5,139.5,786
20160601|2016-04-26 05:30,26,139.5,139.5313,139.4375,139.4531,1085
20160601|2016-04-26 06:00,26,139.4531,139.5313,139.4063,139.5,1993
20160601|2016-04-26 06:30,26,139.5,139.5,139.3594,139.3906,2350
20160601|2016-04-26 07:00,26,139.4063,139.4063,139.2813,139.3906,3766
20160601|2016-04-26 07:30,26,139.4063,139.5781,139.3594,139.3906,4009
20160601|2016-04-26 08:00,26,139.375,139.5,139.3438,139.4375,2275
20160601|2016-04-26 08:30,26,139.4219,139.4219,139.3281,139.3594,2847
20160601|2016-04-26 09:00,26,139.375,139.375,139.2813,139.375,2303
20160601|2016-04-26 09:30,26,139.375,139.4063,139.2656,139.3125,2700
20160601|2016-04-26 10:00,26,139.3281,139.3281,139.1563,139.2344,2460
20160601|2016-04-26 10:30,26,139.2344,139.2656,139.2188,139.2188,1175
20160601|2016-04-26 11:00,26,139.2188,139.2188,139.0938,139.1094,1939
20160601|2016-04-26 11:30,26,139.0938,139.125,139.0781,139.125,1971
20160601|2016-04-26 12:00,26,139.1094,139.2188,139.0781,139.2188,1673
20160601|2016-04-26 12:30,26,139.2188,139.2344,139.1563,139.1719,807
20160601|2016-04-26 13:00,26,139.1719,139.2344,139.1719,139.2188,961
20160601|2016-04-26 13:30,26,139.25,139.2656,139.1563,139.2188,1324
20160601|2016-04-26 14:00,26,139.2188,139.2188,139.1406,139.1719,1096
20160601|2016-04-26 14:30,26,139.1563,139.1563,139.0938,139.1406,786
20160601|2016-04-26 15:00,26,139.125,139.2031,139.125,139.2031,821
20160601|2016-04-26 15:30,26,139.2031,139.2188,139.1719,139.1875,617
20160601|2016-04-26 17:00,27,139.2188,139.2188,139.1875,139.1875,91
20160601|2016-04-26 17:30,27,139.2188,139.2656,139.2188,139.2656,123
20160601|2016-04-26 18:00,27,139.2656,139.2656,139.2188,139.2188,8
20160601|2016-04-26 18:30,27,139.2344,139.2969,139.2344,139.2969,300
20160601|2016-04-26 19:00,27,139.2969,139.3594,139.2969,139.3438,211
20160601|2016-04-26 19:30,27,139.3438,139.3906,139.3438,139.3438,174
20160601|2016-04-26 20:00,27,139.3594,139.3594,139.2969,139.2969,55
20160601|2016-04-26 20:30,27,139.3125,139.4375,139.3125,139.4375,347
20160601|2016-04-26 21:00,27,139.4219,139.4531,139.4219,139.4375,233
20160601|2016-04-26 21:30,27,139.4375,139.4375,139.4063,139.4063,161
20160601|2016-04-26 22:00,27,139.4219,139.4375,139.4219,139.4375,58
20160601|2016-04-26 22:30,27,139.4531,139.5156,139.4531,139.5,274
20160601|2016-04-26 23:00,27,139.5,139.5,139.4844,139.4844,211
20160601|2016-04-26 23:30,27,139.4844,139.4844,139.4219,139.4375,183
20160601|2016-04-27 00:00,27,139.4531,139.4531,139.4219,139.4219,47
20160601|2016-04-27 00:30,27,139.4375,139.4375,139.375,139.4219,499
20160601|2016-04-27 01:00,27,139.4063,139.4063,139.375,139.3906,242
20160601|2016-04-27 01:30,27,139.3906,139.4688,139.3906,139.4531,414
20160601|2016-04-27 02:00,27,139.4531,139.4844,139.3906,139.4844,625
20160601|2016-04-27 02:30,27,139.4844,139.5156,139.4531,139.4688,765
20160601|2016-04-27 03:00,27,139.4688,139.5,139.4375,139.4688,877
20160601|2016-04-27 03:30,27,139.4531,139.4844,139.4219,139.4844,769
20160601|2016-04-27 04:00,27,139.4688,139.4688,139.4219,139.4375,705
20160601|2016-04-27 04:30,27,139.4375,139.4688,139.4375,139.4688,560
20160601|2016-04-27 05:00,27,139.4688,139.4844,139.4531,139.4531,497
20160601|2016-04-27 05:30,27,139.4531,139.5313,139.4531,139.5156,746
20160601|2016-04-27 06:00,27,139.5313,139.5625,139.4844,139.4844,1062
20160601|2016-04-27 06:30,27,139.5,139.5,139.4063,139.4219,1458
20160601|2016-04-27 07:00,27,139.4219,139.5156,139.3594,139.5,2087
20160601|2016-04-27 07:30,27,139.4844,139.5781,139.4375,139.5625,2267
20160601|2016-04-27 08:00,27,139.5625,139.625,139.4375,139.625,3393
20160601|2016-04-27 08:30,27,139.6094,139.6875,139.5313,139.6094,3613
20160601|2016-04-27 09:00,27,139.6094,139.6875,139.5781,139.6719,1571
20160601|2016-04-27 09:30,27,139.6719,139.7656,139.6563,139.6875,3808
20160601|2016-04-27 10:00,27,139.6875,139.7031,139.5781,139.5938,2038
20160601|2016-04-27 10:30,27,139.5781,139.625,139.5625,139.6094,1240
20160601|2016-04-27 11:00,27,139.625,139.6563,139.625,139.6406,825
20160601|2016-04-27 11:30,27,139.6406,139.7344,139.6406,139.6875,1299
20160601|2016-04-27 12:00,27,139.6875,139.7188,139.6719,139.7188,921
20160601|2016-04-27 12:30,27,139.7188,139.75,139.6719,139.7031,1126
20160601|2016-04-27 13:00,27,139.6563,139.8906,139.4063,139.8438,4154
20160601|2016-04-27 13:30,27,139.8438,140.1406,139.8281,140.0781,7833
20160601|2016-04-27 14:00,27,140.0625,140.0781,139.9375,140.0625,2927
20160601|2016-04-27 14:30,27,140.0469,140.0781,139.9688,140.0156,788
20160601|2016-04-27 15:00,27,140.0313,140.1406,140.0156,140.125,602
20160601|2016-04-27 15:30,27,140.1094,140.1719,140.1094,140.125,765
20160601|2016-04-27 17:00,28,140.125,140.1875,140.0938,140.1094,214
20160601|2016-04-27 17:30,28,140.0938,140.1875,140.0938,140.1875,171
20160601|2016-04-27 18:00,28,140.1563,140.2969,140.1563,140.2344,467
20160601|2016-04-27 18:30,28,140.2188,140.25,140.2031,140.2344,395
20160601|2016-04-27 19:00,28,140.2344,140.3125,140.2344,140.3125,180
20160601|2016-04-27 19:30,28,140.3125,140.3281,140.1563,140.1719,243
20160601|2016-04-27 20:00,28,140.1875,140.2344,140.1563,140.1719,151
20160601|2016-04-27 20:30,28,140.1719,140.2656,140.1719,140.2656,346
20160601|2016-04-27 21:00,28,140.2656,140.3438,140.25,140.3438,358
20160601|2016-04-27 21:30,28,140.3281,140.3594,140.3281,140.3438,77
20160601|2016-04-27 22:00,28,140.3438,140.6406,140.3281,140.5156,2047
20160601|2016-04-27 22:30,28,140.5156,140.5156,140.4219,140.4375,373
20160601|2016-04-27 23:00,28,140.4531,140.4531,140.3594,140.3594,209
20160601|2016-04-27 23:30,28,140.3594,140.4219,140.3281,140.4063,259
20160601|2016-04-28 00:00,28,140.4219,140.4219,140.3281,140.3281,143
20160601|2016-04-28 00:30,28,140.3281,140.375,140.3125,140.3594,273
20160601|2016-04-28 01:00,28,140.3594,140.4688,140.3125,140.4688,949
20160601|2016-04-28 01:30,28,140.4688,140.5781,140.4531,140.5469,870
20160601|2016-04-28 02:00,28,140.5469,140.5625,140.4531,140.4688,931
20160601|2016-04-28 02:30,28,140.4688,140.4844,140.375,140.4375,942
20160601|2016-04-28 03:00,28,140.4219,140.5625,140.4063,140.5156,1088
20160601|2016-04-28 03:30,28,140.5156,140.5781,140.5,140.5781,656
20160601|2016-04-28 04:00,28,140.5625,140.625,140.5156,140.5625,793
20160601|2016-04-28 04:30,28,140.5469,140.5625,140.4688,140.4688,1246
20160601|2016-04-28 05:00,28,140.4844,140.5156,140.3906,140.4531,864
20160601|2016-04-28 05:30,28,140.4531,140.4531,140.3438,140.3906,630
20160601|2016-04-28 06:00,28,140.375,140.4688,140.3281,140.4688,671
20160601|2016-04-28 06:30,28,140.4531,140.4688,140.2969,140.3125,756
20160601|2016-04-28 07:00,28,140.3125,140.3438,140.1719,140.2344,2294
20160601|2016-04-28 07:30,28,140.25,140.3125,140,140.0313,4434
20160601|2016-04-28 08:00,28,140.0313,140.0781,139.9375,140,3272
20160601|2016-04-28 08:30,28,139.9844,140.0469,139.9688,140,2756
20160601|2016-04-28 09:00,28,140,140.0938,139.9375,140.0625,2472
20160601|2016-04-28 09:30,28,140.0625,140.1094,140,140.0938,2288
20160601|2016-04-28 10:00,28,140.0781,140.125,140.0313,140.0781,2346
20160601|2016-04-28 10:30,28,140.0938,140.1094,140,140,1106
20160601|2016-04-28 11:00,28,139.9844,140.0625,139.9531,140.0313,1450
20160601|2016-04-28 11:30,28,140.0625,140.0938,139.9844,140.0781,1346
20160601|2016-04-28 12:00,28,140.0938,140.3281,140.0781,140.2344,3732
20160601|2016-04-28 12:30,28,140.25,140.2813,140.1094,140.1719,1675
20160601|2016-04-28 13:00,28,140.1563,140.25,140.1563,140.2031,887
20160601|2016-04-28 13:30,28,140.2031,140.3438,140.1875,140.3281,1836
20160601|2016-04-28 14:00,28,140.3281,140.5156,140.2969,140.5156,1869
20160601|2016-04-28 14:30,28,140.5,140.5469,140.4531,140.4688,1529
20160601|2016-04-28 15:00,28,140.4688,140.4688,140.4219,140.4531,568
20160601|2016-04-28 15:30,28,140.4531,140.4844,140.4375,140.4688,297
20160601|2016-04-28 17:00,29,140.4844,140.4844,140.4375,140.4844,51
20160601|2016-04-28 17:30,29,140.4844,140.4844,140.4844,140.4844,23
20160601|2016-04-28 18:00,29,140.5,140.5,140.4844,140.4844,94
20160601|2016-04-28 18:30,29,140.5,140.5,140.4844,140.4844,55
20160601|2016-04-28 19:00,29,140.4844,140.5,140.4844,140.5,53
20160601|2016-04-28 19:30,29,140.5,140.5156,140.4844,140.5156,77
20160601|2016-04-28 20:00,29,140.5313,140.5781,140.5156,140.5781,96
20160601|2016-04-28 20:30,29,140.5938,140.6406,140.5781,140.5781,172
20160601|2016-04-28 21:00,29,140.5781,140.5781,140.5156,140.5156,204
20160601|2016-04-28 21:30,29,140.5156,140.5156,140.4531,140.4688,96
20160601|2016-04-28 22:00,29,140.4844,140.4844,140.4688,140.4844,45
20160601|2016-04-28 22:30,29,140.4844,140.4844,140.4688,140.4688,27
20160601|2016-04-28 23:00,29,140.4531,140.4531,140.4219,140.4375,91
20160601|2016-04-28 23:30,29,140.4688,140.4844,140.4688,140.4844,40
20160601|2016-04-29 00:00,29,140.5,140.5,140.4531,140.4531,34
20160601|2016-04-29 00:30,29,140.4375,140.4688,140.4219,140.4531,149
20160601|2016-04-29 01:00,29,140.4531,140.4844,140.3125,140.3125,1064
20160601|2016-04-29 01:30,29,140.3438,140.4219,140.3281,140.4219,620
20160601|2016-04-29 02:00,29,140.4219,140.4531,140.3438,140.4375,485
20160601|2016-04-29 02:30,29,140.4531,140.4531,140.375,140.375,363
20160601|2016-04-29 03:00,29,140.3594,140.375,140.3125,140.3594,562
20160601|2016-04-29 03:30,29,140.3594,140.4219,140.3594,140.4063,281
20160601|2016-04-29 04:00,29,140.4063,140.4219,140.3594,140.3594,584
20160601|2016-04-29 04:30,29,140.3438,140.3594,140.3281,140.3438,136
20160601|2016-04-29 05:00,29,140.3281,140.3594,140.3125,140.3281,282
20160601|2016-04-29 05:30,29,140.3438,140.3438,140.2031,140.25,1177
20160601|2016-04-29 06:00,29,140.2656,140.2969,140.2344,140.2344,545
20160601|2016-04-29 06:30,29,140.2344,140.2656,140.1563,140.2188,1712
20160601|2016-04-29 07:00,29,140.2344,140.2344,139.9844,140.0313,3574
20160601|2016-04-29 07:30,29,140.0313,140.2344,139.9063,140.2031,5870
20160601|2016-04-29 08:00,29,140.2031,140.2344,140.0625,140.1563,2827
20160601|2016-04-29 08:30,29,140.1406,140.2344,140.0313,140.2188,3476
20160601|2016-04-29 09:00,29,140.2344,140.3438,140.0781,140.1719,4581
20160601|2016-04-29 09:30,29,140.1719,140.25,140.0625,140.2188,2888
20160601|2016-04-29 10:00,29,140.2188,140.3594,140.1875,140.3438,3448
20160601|2016-04-29 10:30,29,140.3438,140.4375,140.3281,140.3438,2652
20160601|2016-04-29 11:00,29,140.3438,140.4063,140.3125,140.3125,1264
20160601|2016-04-29 11:30,29,140.3281,140.3281,140.25,140.3125,1682
20160601|2016-04-29 12:00,29,140.3125,140.3438,140.2813,140.3438,493
20160601|2016-04-29 12:30,29,140.3281,140.4688,140.3281,140.4531,2514
20160601|2016-04-29 13:00,29,140.4531,140.4531,140.3438,140.3438,3438
20160601|2016-04-29 13:30,29,140.3438,140.5938,140.3438,140.5781,7417
20160601|2016-04-29 14:00,29,140.5938,140.6094,140.5313,140.5938,6066
20160601|2016-04-29 14:30,29,140.6094,140.6094,140.4688,140.4844,3852
20160601|2016-04-29 15:00,29,140.4688,140.4688,140.3281,140.375,2164
20160601|2016-04-29 15:30,29,140.375,140.4063,140.3594,140.375,220
20160601|2016-05-01 17:00,2,140.4219,140.4531,140.3125,140.3438,375
20160601|2016-05-01 17:30,2,140.3438,140.3594,140.3125,140.3594,156
20160601|2016-05-01 18:00,2,140.375,140.4375,140.375,140.4375,131
20160601|2016-05-01 18:30,2,140.4531,140.4688,140.4219,140.4531,52
20160601|2016-05-01 19:00,2,140.4375,140.4531,140.4219,140.4219,16
20160601|2016-05-01 19:30,2,140.4375,140.4531,140.4219,140.4219,185
20160601|2016-05-01 20:00,2,140.4063,140.4219,140.3906,140.4063,119
20160601|2016-05-01 20:30,2,140.4219,140.4688,140.4219,140.4688,35
20160601|2016-05-01 21:00,2,140.4688,140.5156,140.4688,140.5156,183
20160601|2016-05-01 21:30,2,140.5313,140.5469,140.4844,140.5313,49
20160601|2016-05-01 22:00,2,140.5156,140.5156,140.4844,140.4844,20
20160601|2016-05-01 22:30,2,140.5156,140.5156,140.5,140.5,38
20160601|2016-05-01 23:00,2,140.5,140.5313,140.5,140.5313,31
20160601|2016-05-01 23:30,2,140.5156,140.5781,140.5,140.5625,111
20160601|2016-05-02 00:00,2,140.5781,140.5938,140.5781,140.5938,61
20160601|2016-05-02 00:30,2,140.5781,140.5781,140.5156,140.5156,191
20160601|2016-05-02 01:00,2,140.5156,140.5156,140.4688,140.5156,154
20160601|2016-05-02 01:30,2,140.5156,140.5313,140.4844,140.5313,147
20160601|2016-05-02 02:00,2,140.5313,140.5781,140.5156,140.5625,169
20160601|2016-05-02 02:30,2,140.5469,140.5469,140.5156,140.5313,247
20160601|2016-05-02 03:00,2,140.5469,140.5469,140.4688,140.4688,308
20160601|2016-05-02 03:30,2,140.4844,140.5313,140.4531,140.5156,166
20160601|2016-05-02 04:00,2,140.5313,140.5313,140.4844,140.5156,36
20160601|2016-05-02 04:30,2,140.5313,140.5469,140.5156,140.5469,133
20160601|2016-05-02 05:00,2,140.5625,140.6094,140.5,140.6094,730
20160601|2016-05-02 05:30,2,140.625,140.6563,140.6094,140.625,756
20160601|2016-05-02 06:00,2,140.625,140.6406,140.5938,140.625,686
20160601|2016-05-02 06:30,2,140.625,140.6563,140.6094,140.6563,801
20160601|2016-05-02 07:00,2,140.6563,140.6563,140.5,140.5,1270
20160601|2016-05-02 07:30,2,140.5156,140.5313,140.3125,140.3125,1654
20160601|2016-05-02 08:00,2,140.2969,140.375,140.2031,140.2656,1726
20160601|2016-05-02 08:30,2,140.2656,140.375,140.2344,140.3438,3086
20160601|2016-05-02 09:00,2,140.3594,140.3906,140.0156,140.1563,4145
20160601|2016-05-02 09:30,2,140.1563,140.1875,140.0469,140.0938,2279
20160601|2016-05-02 10:00,2,140.0938,140.1406,140,140.125,1991
20160601|2016-05-02 10:30,2,140.125,140.2656,140.1094,140.2344,2017
20160601|2016-05-02 11:00,2,140.2344,140.375,140.2188,140.3594,1757
20160601|2016-05-02 11:30,2,140.3594,140.3594,140.2344,140.2813,1714
20160601|2016-05-02 12:00,2,140.2813,140.3281,140.1719,140.1875,1852
20160601|2016-05-02 12:30,2,140.1875,140.2031,140.125,140.125,1828
20160601|2016-05-02 13:00,2,140.1406,140.1406,139.9844,140.0313,2434
20160601|2016-05-02 13:30,2,140.0313,140.0313,139.9844,140,1295
20160601|2016-05-02 14:00,2,140.0156,140.0625,139.9844,140.0156,837
20160601|2016-05-02 14:30,2,140.0313,140.0625,139.9531,139.9531,1301
20160601|2016-05-02 15:00,2,139.9531,140,139.9375,140,367
20160601|2016-05-02 15:30,2,139.9844,139.9844,139.8906,139.8906,321
20160601|2016-05-02 17:00,3,139.9063,139.9219,139.9063,139.9063,24
20160601|2016-05-02 17:30,3,139.9219,139.9688,139.9219,139.9688,47
20160601|2016-05-02 18:00,3,139.9844,139.9844,139.9844,139.9844,35
20160601|2016-05-02 18:30,3,139.9688,139.9844,139.9531,139.9844,118
20160601|2016-05-02 19:00,3,140,140.0313,140,140.0313,62
20160601|2016-05-02 19:30,3,140,140,140,140,7
20160601|2016-05-02 20:00,3,140.0156,140.0156,140,140,29
20160601|2016-05-02 20:30,3,140,140,140,140,53
20160601|2016-05-02 21:00,3,140.0156,140.0156,140,140,20
20160601|2016-05-02 21:30,3,139.9688,140.0313,139.9688,140.0313,84
20160601|2016-05-02 22:30,3,140.0156,140.0313,139.9844,139.9844,45
20160601|2016-05-02 23:00,3,140,140.0156,140,140.0156,8
20160601|2016-05-02 23:30,3,140.0156,140.1563,140.0156,140.1406,220
20160601|2016-05-03 00:00,3,140.1406,140.1406,140.1406,140.1406,74
20160601|2016-05-03 00:30,3,140.1406,140.1563,140.0938,140.0938,104
20160601|2016-05-03 01:00,3,140.125,140.1719,140.0625,140.1094,448
20160601|2016-05-03 01:30,3,140.1094,140.25,140.0938,140.2188,867
20160601|2016-05-03 02:00,3,140.2344,140.2969,140.2188,140.2656,998
20160601|2016-05-03 02:30,3,140.2813,140.3438,140.2813,140.3438,721
20160601|2016-05-03 03:00,3,140.3438,140.4375,140.3438,140.375,1558
20160601|2016-05-03 03:30,3,140.375,140.5625,140.3438,140.5156,2176
20160601|2016-05-03 04:00,3,140.5313,140.5469,140.4375,140.4688,958
20160601|2016-05-03 04:30,3,140.4531,140.5,140.4531,140.4844,729
20160601|2016-05-03 05:00,3,140.5,140.7031,140.5,140.6094,2416
20160601|2016-05-03 05:30,3,140.6094,140.7344,140.6094,140.7188,2578
20160601|2016-05-03 06:00,3,140.7188,140.8438,140.625,140.6563,4011
20160601|2016-05-03 06:30,3,140.6563,140.7188,140.5781,140.5781,1293
20160601|2016-05-03 07:00,3,140.5781,140.7656,140.5313,140.7656,3613
20160601|2016-05-03 07:30,3,140.75,140.8594,140.7344,140.7813,4743
20160601|2016-05-03 08:00,3,140.7969,140.9063,140.7813,140.875,2740
20160601|2016-05-03 08:30,3,140.8906,141,140.7969,140.9531,3361
20160601|2016-05-03 09:00,3,140.9531,141.0313,140.9219,140.9375,2620
20160601|2016-05-03 09:30,3,140.9375,141,140.875,140.9375,1987
20160601|2016-05-03 10:00,3,140.9375,141.0156,140.9219,140.9844,1451
20160601|2016-05-03 10:30,3,141.0156,141.0469,140.9219,140.9375,2177
20160601|2016-05-03 11:00,3,140.9219,141.0469,140.8906,141.0156,1679
20160601|2016-05-03 11:30,3,141.0156,141.0156,140.9063,140.9063,1165
20160601|2016-05-03 12:00,3,140.9063,140.9375,140.8906,140.9063,1137
20160601|2016-05-03 12:30,3,140.8906,140.9219,140.8594,140.875,971
20160601|2016-05-03 13:00,3,140.875,140.8906,140.7969,140.8281,2208
20160601|2016-05-03 13:30,3,140.8281,140.8594,140.7813,140.8281,2918
20160601|2016-05-03 14:00,3,140.8125,140.8906,140.8125,140.875,1176
20160601|2016-05-03 14:30,3,140.875,140.8906,140.8281,140.8594,1046
20160601|2016-05-03 15:00,3,140.8594,140.9063,140.8438,140.8906,311
20160601|2016-05-03 15:30,3,140.8906,140.9063,140.8281,140.8438,706
20160601|2016-05-03 17:00,4,140.8438,140.9063,140.8281,140.8906,111
20160601|2016-05-03 17:30,4,140.8906,140.9688,140.8906,140.9375,133
20160601|2016-05-03 18:00,4,140.9219,140.9219,140.9063,140.9063,57
20160601|2016-05-03 18:30,4,140.8906,140.8906,140.8438,140.8594,57
20160601|2016-05-03 19:00,4,140.8438,140.8438,140.8281,140.8281,24
20160601|2016-05-03 19:30,4,140.8438,140.8438,140.8438,140.8438,36
20160601|2016-05-03 20:00,4,140.8281,140.875,140.8281,140.875,19
20160601|2016-05-03 20:30,4,140.8438,140.9063,140.8438,140.8906,117
20160601|2016-05-03 21:00,4,140.875,140.9375,140.8594,140.9219,144
20160601|2016-05-03 21:30,4,140.9219,140.9219,140.875,140.875,38
20160601|2016-05-03 22:00,4,140.8906,140.8906,140.875,140.875,3
20160601|2016-05-03 22:30,4,140.875,140.875,140.8594,140.875,56
20160601|2016-05-03 23:00,4,140.875,140.875,140.875,140.875,6
20160601|2016-05-03 23:30,4,140.875,140.875,140.8438,140.875,35
20160601|2016-05-04 00:00,4,140.8906,140.9063,140.8906,140.8906,20
20160601|2016-05-04 00:30,4,140.8906,140.9063,140.8594,140.8594,186
20160601|2016-05-04 01:00,4,140.8594,140.8594,140.75,140.7656,539
20160601|2016-05-04 01:30,4,140.7813,140.8281,140.7813,140.8281,260
20160601|2016-05-04 02:00,4,140.8125,140.8125,140.7188,140.75,695
20160601|2016-05-04 02:30,4,140.7344,140.7344,140.6406,140.6719,1074
20160601|2016-05-04 03:00,4,140.6563,140.7656,140.6563,140.7344,1320
20160601|2016-05-04 03:30,4,140.7344,140.8281,140.7188,140.8125,945
20160601|2016-05-04 04:00,4,140.8281,140.875,140.8281,140.8281,956
20160601|2016-05-04 04:30,4,140.8281,140.9531,140.8281,140.9063,2029
20160601|2016-05-04 05:00,4,140.9063,140.9063,140.8125,140.9063,1723
20160601|2016-05-04 05:30,4,140.8906,140.9063,140.8594,140.8906,312
20160601|2016-05-04 06:00,4,140.9063,140.9063,140.8281,140.8281,574
20160601|2016-05-04 06:30,4,140.8125,140.875,140.8125,140.8594,380
20160601|2016-05-04 07:00,4,140.8594,141.125,140.8125,141.125,3833
20160601|2016-05-04 07:30,4,141.1094,141.125,140.9688,141.1094,1975
20160601|2016-05-04 08:00,4,141.125,141.1406,140.9219,140.9375,1524
20160601|2016-05-04 08:30,4,140.9375,140.9844,140.7813,140.8125,3558
20160601|2016-05-04 09:00,4,140.7969,140.7969,140.625,140.7656,4971
20160601|2016-05-04 09:30,4,140.7656,140.9063,140.7656,140.8906,2902
20160601|2016-05-04 10:00,4,140.9063,140.9375,140.7656,140.9219,2814
20160601|2016-05-04 10:30,4,140.9063,140.9219,140.8125,140.9219,1278
20160601|2016-05-04 11:00,4,140.9219,140.9375,140.8438,140.8906,825
20160601|2016-05-04 11:30,4,140.8906,141.0156,140.8906,141.0156,1238
20160601|2016-05-04 12:00,4,141.0156,141.0781,141,141,2070
20160601|2016-05-04 12:30,4,141,141.0313,140.9688,141,1986
20160601|2016-05-04 13:00,4,141.0156,141.0313,140.9063,140.9063,2303
20160601|2016-05-04 13:30,4,140.9063,141.0469,140.8906,141.0313,2316
20160601|2016-05-04 14:00,4,141.0156,141.1094,141,141.0781,1340
20160601|2016-05-04 14:30,4,141.0625,141.1406,141.0469,141.1406,1697
20160601|2016-05-04 15:00,4,141.1563,141.1875,141.1094,141.1094,1323
20160601|2016-05-04 15:30,4,141.1094,141.1406,141.1094,141.1094,337
20160601|2016-05-04 17:00,5,141.125,141.125,141.1094,141.1094,12
20160601|2016-05-04 17:30,5,141.0938,141.0938,141.0938,141.0938,28
20160601|2016-05-04 18:00,5,141.1406,141.1563,141.125,141.125,68
20160601|2016-05-04 18:30,5,141.125,141.1406,141.125,141.1406,60
20160601|2016-05-04 19:00,5,141.1094,141.1094,141.0938,141.0938,9
20160601|2016-05-04 19:30,5,141.0938,141.1406,141.0938,141.1406,47
20160601|2016-05-04 20:00,5,141.125,141.125,141.125,141.125,10
20160601|2016-05-04 20:30,5,141.1094,141.1094,141.0625,141.0625,80
20160601|2016-05-04 21:00,5,141.0625,141.0781,141.0625,141.0625,87
20160601|2016-05-04 21:30,5,141.0781,141.0781,141.0781,141.0781,13
20160601|2016-05-04 22:00,5,141.0469,141.0469,141.0469,141.0469,24
20160601|2016-05-04 22:30,5,141.0938,141.0938,141.0938,141.0938,22
20160601|2016-05-04 23:00,5,141.0938,141.0938,141.0781,141.0781,12
20160601|2016-05-04 23:30,5,141.0938,141.125,141.0938,141.125,30
20160601|2016-05-05 00:00,5,141.0938,141.125,141.0938,141.125,13
20160601|2016-05-05 00:30,5,141.0781,141.0781,141.0625,141.0625,99
20160601|2016-05-05 01:00,5,141.0469,141.0469,140.9219,140.9219,377
20160601|2016-05-05 01:30,5,140.9063,140.9063,140.8594,140.8906,238
20160601|2016-05-05 02:00,5,140.9063,140.9219,140.8125,140.9063,831
20160601|2016-05-05 02:30,5,140.9219,140.9375,140.8281,140.875,524
20160601|2016-05-05 03:00,5,140.9063,140.9375,140.7969,140.7969,874
20160601|2016-05-05 03:30,5,140.7969,140.8125,140.7344,140.7969,1311
20160601|2016-05-05 04:00,5,140.7813,140.7813,140.75,140.7656,1089
20160601|2016-05-05 04:30,5,140.7656,140.8594,140.7656,140.8438,546
20160601|2016-05-05 05:00,5,140.8594,140.9531,140.8438,140.9531,1274
20160601|2016-05-05 05:30,5,140.9688,141.0313,140.9219,140.9375,1746
20160601|2016-05-05 06:00,5,140.9219,140.9531,140.8594,140.9375,1139
20160601|2016-05-05 06:30,5,140.9219,140.9219,140.7969,140.8125,736
20160601|2016-05-05 07:00,5,140.8125,140.9063,140.7969,140.8594,1382
20160601|2016-05-05 07:30,5,140.8594,141.0313,140.8594,141,4352
20160601|2016-05-05 08:00,5,141,141.0938,141,141.0469,2246
20160601|2016-05-05 08:30,5,141.0313,141.0469,140.9063,140.9375,1761
20160601|2016-05-05 09:00,5,140.9375,140.9531,140.8281,140.9375,3120
20160601|2016-05-05 09:30,5,140.9219,141.0469,140.9219,141.0469,2318
20160601|2016-05-05 10:00,5,141.0469,141.1094,141.0156,141.1094,1302
20160601|2016-05-05 10:30,5,141.0938,141.1563,141.0625,141.1406,1482
20160601|2016-05-05 11:00,5,141.1563,141.25,141.1563,141.25,1412
20160601|2016-05-05 11:30,5,141.2656,141.2813,141.2188,141.2813,945
20160601|2016-05-05 12:00,5,141.2813,141.3906,141.2813,141.3906,1666
20160601|2016-05-05 12:30,5,141.3906,141.4219,141.3125,141.3438,2432
20160601|2016-05-05 13:00,5,141.3438,141.4063,141.3125,141.3906,1251
20160601|2016-05-05 13:30,5,141.4063,141.5,141.3594,141.4531,2708
20160601|2016-05-05 14:00,5,141.4531,141.5,141.4375,141.5,1540
20160601|2016-05-05 14:30,5,141.5,141.5313,141.4688,141.5313,1236
20160601|2016-05-05 15:00,5,141.5313,141.625,141.5,141.5313,1583
20160601|2016-05-05 15:30,5,141.5313,141.5469,141.4688,141.4688,982
20160601|2016-05-05 17:00,6,141.4688,141.4844,141.4375,141.4688,111
20160601|2016-05-05 17:30,6,141.4688,141.4844,141.4688,141.4844,35
20160601|2016-05-05 18:00,6,141.4688,141.4688,141.4531,141.4531,38
20160601|2016-05-05 18:30,6,141.4375,141.4375,141.3906,141.3906,92
20160601|2016-05-05 19:00,6,141.3906,141.4219,141.3594,141.375,361
20160601|2016-05-05 19:30,6,141.375,141.375,141.3438,141.3594,80
20160601|2016-05-05 20:00,6,141.3594,141.3594,141.3438,141.3438,44
20160601|2016-05-05 20:30,6,141.3594,141.4219,141.3594,141.4063,251
20160601|2016-05-05 21:00,6,141.4219,141.4219,141.4063,141.4219,63
20160601|2016-05-05 21:30,6,141.4219,141.4375,141.4219,141.4375,23
20160601|2016-05-05 22:00,6,141.4531,141.4844,141.4531,141.4531,133
20160601|2016-05-05 22:30,6,141.4688,141.5,141.4531,141.4844,164
20160601|2016-05-05 23:00,6,141.4844,141.4844,141.4844,141.4844,10
20160601|2016-05-05 23:30,6,141.4844,141.4844,141.4375,141.4375,15
20160601|2016-05-06 00:00,6,141.4375,141.4375,141.4219,141.4219,72
20160601|2016-05-06 00:30,6,141.4375,141.4844,141.4375,141.4688,119
20160601|2016-05-06 01:00,6,141.4531,141.4688,141.4219,141.4219,339
20160601|2016-05-06 01:30,6,141.4219,141.4688,141.4063,141.4375,473
20160601|2016-05-06 02:00,6,141.4375,141.4844,141.4063,141.4688,1050
20160601|2016-05-06 02:30,6,141.4844,141.4844,141.4219,141.4531,587
20160601|2016-05-06 03:00,6,141.4844,141.5156,141.4531,141.4688,628
20160601|2016-05-06 03:30,6,141.4688,141.5,141.4531,141.4844,332
20160601|2016-05-06 04:00,6,141.4844,141.5,141.4531,141.5,425
20160601|2016-05-06 04:30,6,141.5,141.5,141.4531,141.4688,412
20160601|2016-05-06 05:00,6,141.4844,141.5469,141.4844,141.5469,805
20160601|2016-05-06 05:30,6,141.5313,141.5625,141.5156,141.5313,533
20160601|2016-05-06 06:00,6,141.5313,141.5469,141.4844,141.5313,888
20160601|2016-05-06 06:30,6,141.5313,141.5781,141.5156,141.5313,724
20160601|2016-05-06 07:00,6,141.5313,141.5625,141.4688,141.5625,5938
20160601|2016-05-06 07:30,6,141.6094,142.0156,141.6094,141.7656,10006
20160601|2016-05-06 08:00,6,141.7656,141.7656,141.2188,141.3906,6188
20160601|2016-05-06 08:30,6,141.4063,141.4219,141.1719,141.3594,4493
20160601|2016-05-06 09:00,6,141.3438,141.3906,141.25,141.3438,2057
20160601|2016-05-06 09:30,6,141.3438,141.5,141.2969,141.4844,2134
20160601|2016-05-06 10:00,6,141.4688,141.4688,141.3281,141.3594,1755
20160601|2016-05-06 10:30,6,141.375,141.4219,141.3125,141.4219,1127
20160601|2016-05-06 11:00,6,141.4219,141.4219,141.3438,141.3594,687
20160601|2016-05-06 11:30,6,141.3594,141.3906,141.3125,141.3594,710
20160601|2016-05-06 12:00,6,141.3438,141.3594,141.2031,141.25,1259
20160601|2016-05-06 12:30,6,141.25,141.2969,141.0781,141.0781,2351
20160601|2016-05-06 13:00,6,141.0938,141.125,141,141.1094,2415
20160601|2016-05-06 13:30,6,141.1094,141.1406,141.0469,141.125,1528
20160601|2016-05-06 14:00,6,141.1406,141.1563,141.0781,141.1563,1192
20160601|2016-05-06 14:30,6,141.1563,141.1719,141.1094,141.1094,586
20160601|2016-05-06 15:00,6,141.1094,141.125,141.1094,141.1094,622
20160601|2016-05-06 15:30,6,141.125,141.1563,141.0938,141.0938,438
20160601|2016-05-08 17:00,9,141.1094,141.1094,141.0313,141.0469,28
20160601|2016-05-08 17:30,9,141.0469,141.0781,141.0313,141.0313,48
20160601|2016-05-08 18:00,9,141.0156,141.0156,140.9844,141.0156,32
20160601|2016-05-08 18:30,9,141.0156,141.0781,140.9844,140.9844,112
20160601|2016-05-08 19:00,9,140.9844,141,140.9688,140.9688,117
20160601|2016-05-08 19:30,9,140.9844,141,140.9688,140.9844,122
20160601|2016-05-08 20:00,9,141.0313,141.0313,141,141.0156,59
20160601|2016-05-08 20:30,9,141.0156,141.0469,141.0156,141.0469,44
20160601|2016-05-08 21:00,9,141.0469,141.0469,141.0469,141.0469,33
20160601|2016-05-08 21:30,9,141.0313,141.0469,141.0313,141.0469,7
20160601|2016-05-08 22:00,9,141.0625,141.0781,141.0625,141.0781,10
20160601|2016-05-08 22:30,9,141.0781,141.0938,141.0781,141.0781,13
20160601|2016-05-08 23:00,9,141.0781,141.0781,141.0781,141.0781,48
20160601|2016-05-08 23:30,9,141.0625,141.0781,141.0313,141.0469,65
20160601|2016-05-09 00:00,9,141.0469,141.0469,141.0469,141.0469,42
20160601|2016-05-09 00:30,9,141.0469,141.0469,141.0156,141.0313,99
20160601|2016-05-09 01:00,9,141.0469,141.0469,141.0156,141.0469,88
20160601|2016-05-09 01:30,9,141.0469,141.0781,141.0156,141.0156,394
20160601|2016-05-09 02:00,9,141.0156,141.2031,141.0156,141.2031,980
20160601|2016-05-09 02:30,9,141.2031,141.2188,141.125,141.1563,476
20160601|2016-05-09 03:00,9,141.1719,141.2031,141.1094,141.1094,1073
20160601|2016-05-09 03:30,9,141.1094,141.125,141.0313,141.0469,688
20160601|2016-05-09 04:00,9,141.0469,141.0625,140.9844,141.0156,702
20160601|2016-05-09 04:30,9,141.0469,141.0625,141.0156,141.0625,239
20160601|2016-05-09 05:00,9,141.0625,141.0938,141.0625,141.0938,404
20160601|2016-05-09 05:30,9,141.0938,141.1563,141.0781,141.1406,778
20160601|2016-05-09 06:00,9,141.1406,141.2344,141.125,141.1563,1361
20160601|2016-05-09 06:30,9,141.1719,141.2656,141.1719,141.2031,1145
20160601|2016-05-09 07:00,9,141.2031,141.3125,141.1563,141.2344,2444
20160601|2016-05-09 07:30,9,141.2344,141.3125,141.2031,141.3125,2133
20160601|2016-05-09 08:00,9,141.3125,141.3281,141.25,141.2969,2410
20160601|2016-05-09 08:30,9,141.2813,141.3438,141.2188,141.2813,2212
20160601|2016-05-09 09:00,9,141.2813,141.375,141.25,141.3438,1414
20160601|2016-05-09 09:30,9,141.3438,141.375,141.3125,141.375,1843
20160601|2016-05-09 10:00,9,141.375,141.3906,141.3125,141.3906,1668
20160601|2016-05-09 10:30,9,141.3906,141.4063,141.375,141.4063,1784
20160601|2016-05-09 11:00,9,141.4063,141.4375,141.3594,141.3594,2145
20160601|2016-05-09 11:30,9,141.375,141.4531,141.375,141.4219,1078
20160601|2016-05-09 12:00,9,141.4219,141.4219,141.375,141.4063,3076
20160601|2016-05-09 12:30,9,141.4063,141.4063,141.3438,141.375,975
20160601|2016-05-09 13:00,9,141.375,141.4375,141.3594,141.3906,1535
20160601|2016-05-09 13:30,9,141.3906,141.4063,141.375,141.375,588
20160601|2016-05-09 14:00,9,141.3906,141.4375,141.375,141.4375,348
20160601|2016-05-09 14:30,9,141.4375,141.4531,141.3906,141.4219,1085
20160601|2016-05-09 15:00,9,141.4375,141.5,141.4375,141.5,551
20160601|2016-05-09 15:30,9,141.5156,141.5156,141.4531,141.4688,2075
20160601|2016-05-09 17:00,10,141.5469,141.5625,141.5313,141.5313,118
20160601|2016-05-09 17:30,10,141.5156,141.5156,141.4531,141.4531,104
20160601|2016-05-09 18:00,10,141.4531,141.4688,141.4375,141.4688,115
20160601|2016-05-09 18:30,10,141.4531,141.4531,141.4375,141.4375,67
20160601|2016-05-09 19:00,10,141.4375,141.5,141.4375,141.5,146
20160601|2016-05-09 19:30,10,141.5156,141.5156,141.4688,141.4688,168
20160601|2016-05-09 20:00,10,141.4844,141.4844,141.4688,141.4844,160
20160601|2016-05-09 20:30,10,141.4531,141.4844,141.3906,141.4063,274
20160601|2016-05-09 21:00,10,141.3906,141.4219,141.3438,141.4063,294
20160601|2016-05-09 21:30,10,141.3906,141.3906,141.3125,141.3125,341
20160601|2016-05-09 22:00,10,141.3125,141.3281,141.3125,141.3125,100
20160601|2016-05-09 22:30,10,141.2969,141.3281,141.2813,141.3281,211
20160601|2016-05-09 23:00,10,141.3281,141.3281,141.3281,141.3281,17
20160601|2016-05-09 23:30,10,141.3438,141.3594,141.2656,141.3125,356
20160601|2016-05-10 00:00,10,141.3125,141.3438,141.3125,141.3281,146
20160601|2016-05-10 00:30,10,141.3438,141.3438,141.3125,141.3125,64
20160601|2016-05-10 01:00,10,141.3438,141.3594,141.25,141.25,457
20160601|2016-05-10 01:30,10,141.2656,141.2813,141.2344,141.25,461
20160601|2016-05-10 02:00,10,141.25,141.2656,141.1719,141.2031,1013
20160601|2016-05-10 02:30,10,141.2031,141.2813,141.2031,141.2344,808
20160601|2016-05-10 03:00,10,141.2188,141.25,141.1875,141.2188,746
20160601|2016-05-10 03:30,10,141.2344,141.25,141.2188,141.2188,354
20160601|2016-05-10 04:00,10,141.2188,141.2656,141.1875,141.25,758
20160601|2016-05-10 04:30,10,141.25,141.2656,141.1875,141.25,333
20160601|2016-05-10 05:00,10,141.2344,141.3281,141.2344,141.2969,1052
20160601|2016-05-10 05:30,10,141.2813,141.375,141.2813,141.375,369
20160601|2016-05-10 06:00,10,141.375,141.4219,141.3281,141.3594,984
20160601|2016-05-10 06:30,10,141.375,141.3906,141.2969,141.3906,1108
20160601|2016-05-10 07:00,10,141.4063,141.4531,141.375,141.4219,1783
20160601|2016-05-10 07:30,10,141.4375,141.5156,141.4219,141.5156,1609
20160601|2016-05-10 08:00,10,141.5,141.5469,141.375,141.375,2344
20160601|2016-05-10 08:30,10,141.3906,141.3906,141.2813,141.375,2121
20160601|2016-05-10 09:00,10,141.375,141.4375,141.375,141.4219,1224
20160601|2016-05-10 09:30,10,141.4219,141.4219,141.3125,141.4063,1201
20160601|2016-05-10 10:00,10,141.4063,141.4844,141.3906,141.4219,3238
20160601|2016-05-10 10:30,10,141.4219,141.4375,141.375,141.3906,2770
20160601|2016-05-10 11:00,10,141.375,141.4531,141.3125,141.4531,3042
20160601|2016-05-10 11:30,10,141.4375,141.4844,141.4375,141.4688,1608
20160601|2016-05-10 12:00,10,141.4688,141.5469,141.4375,141.5,3200
20160601|2016-05-10 12:30,10,141.5,141.5313,141.4063,141.4375,1248
20160601|2016-05-10 13:00,10,141.4219,141.4531,141.375,141.4219,1530
20160601|2016-05-10 13:30,10,141.4219,141.4531,141.375,141.3906,1676
20160601|2016-05-10 14:00,10,141.3906,141.4844,141.3906,141.4375,1110
20160601|2016-05-10 14:30,10,141.4375,141.4531,141.3906,141.4531,726
20160601|2016-05-10 15:00,10,141.4531,141.4844,141.4531,141.4844,971
20160601|2016-05-10 15:30,10,141.4844,141.5,141.3281,141.3281,648
20160601|2016-05-10 17:00,11,141.3594,141.3594,141.2969,141.3125,190
20160601|2016-05-10 18:00,11,141.3281,141.3438,141.2813,141.3125,53
20160601|2016-05-10 18:30,11,141.3125,141.3281,141.3125,141.3125,31
20160601|2016-05-10 19:00,11,141.3281,141.3906,141.3125,141.3906,76
20160601|2016-05-10 19:30,11,141.3906,141.3906,141.3125,141.3281,114
20160601|2016-05-10 20:00,11,141.2969,141.2969,141.2656,141.2656,22
20160601|2016-05-10 20:30,11,141.2656,141.4063,141.2656,141.4063,64
20160601|2016-05-10 21:00,11,141.4063,141.4688,141.3906,141.4531,68
20160601|2016-05-10 21:30,11,141.4688,141.4688,141.4531,141.4531,77
20160601|2016-05-10 22:00,11,141.4688,141.4844,141.4688,141.4688,26
20160601|2016-05-10 22:30,11,141.4688,141.5313,141.4531,141.5313,302
20160601|2016-05-10 23:00,11,141.5156,141.5156,141.4531,141.4844,119
20160601|2016-05-10 23:30,11,141.4844,141.5,141.4688,141.4688,86
20160601|2016-05-11 00:00,11,141.4688,141.4688,141.4531,141.4531,108
20160601|2016-05-11 00:30,11,141.4688,141.4844,141.4531,141.4531,70
20160601|2016-05-11 01:00,11,141.4531,141.4688,141.4063,141.4063,208
20160601|2016-05-11 01:30,11,141.4063,141.4375,141.4063,141.4219,194
20160601|2016-05-11 02:00,11,141.4063,141.4844,141.375,141.4531,550
20160601|2016-05-11 02:30,11,141.4688,141.5313,141.4375,141.5,728
20160601|2016-05-11 03:00,11,141.5,141.5313,141.4844,141.5313,571
20160601|2016-05-11 03:30,11,141.5469,141.5781,141.5313,141.5625,709
20160601|2016-05-11 04:00,11,141.5469,141.5625,141.5313,141.5469,698
20160601|2016-05-11 04:30,11,141.5469,141.5469,141.4531,141.4531,1365
20160601|2016-05-11 05:00,11,141.4688,141.4844,141.4375,141.4375,300
20160601|2016-05-11 05:30,11,141.4531,141.5,141.4219,141.4688,989
20160601|2016-05-11 06:00,11,141.4688,141.4688,141.375,141.375,1588
20160601|2016-05-11 06:30,11,141.375,141.4063,141.3281,141.3438,1310
20160601|2016-05-11 07:00,11,141.3281,141.3906,141.3125,141.375,1793
20160601|2016-05-11 07:30,11,141.375,141.4531,141.3594,141.3906,1549
20160601|2016-05-11 08:00,11,141.3906,141.4219,141.375,141.3906,934
20160601|2016-05-11 08:30,11,141.375,141.4063,141.3125,141.4063,1680
20160601|2016-05-11 09:00,11,141.4063,141.4688,141.4063,141.4219,2335
20160601|2016-05-11 09:30,11,141.3906,141.4531,141.3125,141.4531,3044
20160601|2016-05-11 10:00,11,141.4531,141.5313,141.4375,141.4688,2810
20160601|2016-05-11 10:30,11,141.4688,141.5156,141.4688,141.5,889
20160601|2016-05-11 11:00,11,141.5,141.6094,141.4844,141.5781,1790
20160601|2016-05-11 11:30,11,141.5781,141.6875,141.5781,141.6406,3527
20160601|2016-05-11 12:00,11,141.625,141.8594,141.625,141.7969,4443
20160601|2016-05-11 12:30,11,141.7969,141.8281,141.7344,141.8281,2407
20160601|2016-05-11 13:00,11,141.8281,141.8281,141.7188,141.7188,1565
20160601|2016-05-11 13:30,11,141.7344,141.75,141.6406,141.6406,2471
20160601|2016-05-11 14:00,11,141.6406,141.6719,141.6094,141.6563,2023
20160601|2016-05-11 14:30,11,141.6406,141.6719,141.625,141.6563,992
20160601|2016-05-11 15:00,11,141.6719,141.6875,141.6563,141.6719,573
20160601|2016-05-11 15:30,11,141.6719,141.7031,141.625,141.625,795
20160601|2016-05-11 17:00,12,141.6406,141.7031,141.6406,141.6875,56
20160601|2016-05-11 17:30,12,141.7188,141.7188,141.6875,141.6875,25
20160601|2016-05-11 18:00,12,141.7031,141.7031,141.7031,141.7031,7
20160601|2016-05-11 18:30,12,141.7188,141.7188,141.6563,141.6563,42
20160601|2016-05-11 19:00,12,141.6563,141.6719,141.6406,141.6563,67
20160601|2016-05-11 19:30,12,141.6406,141.6563,141.6406,141.6563,75
20160601|2016-05-11 20:00,12,141.6406,141.6406,141.6094,141.625,68
20160601|2016-05-11 20:30,12,141.625,141.6719,141.625,141.6719,124
20160601|2016-05-11 21:00,12,141.6406,141.6563,141.6406,141.6563,29
20160601|2016-05-11 21:30,12,141.6563,141.6563,141.6094,141.6094,47
20160601|2016-05-11 22:00,12,141.6094,141.6094,141.5469,141.5625,222
20160601|2016-05-11 22:30,12,141.5625,141.5625,141.5469,141.5625,119
20160601|2016-05-11 23:00,12,141.5625,141.5625,141.5469,141.5625,82
20160601|2016-05-11 23:30,12,141.5469,141.5469,141.5313,141.5313,126
20160601|2016-05-12 00:00,12,141.5313,141.5469,141.5156,141.5313,143
20160601|2016-05-12 00:30,12,141.5469,141.5625,141.5469,141.5469,54
20160601|2016-05-12 01:00,12,141.5625,141.5938,141.5313,141.5313,454
20160601|2016-05-12 01:30,12,141.5313,141.5938,141.5313,141.5781,337
20160601|2016-05-12 02:00,12,141.5781,141.75,141.5781,141.7031,1903
20160601|2016-05-12 02:30,12,141.7031,141.7031,141.6094,141.625,922
20160601|2016-05-12 03:00,12,141.625,141.6563,141.5625,141.5938,741
20160601|2016-05-12 03:30,12,141.5938,141.5938,141.5,141.5,638
20160601|2016-05-12 04:00,12,141.5,141.5625,141.4063,141.4063,1266
20160601|2016-05-12 04:30,12,141.4219,141.4375,141.2969,141.2969,962
20160601|2016-05-12 05:00,12,141.2813,141.3594,141.2813,141.3438,540
20160601|2016-05-12 05:30,12,141.3438,141.3594,141.2969,141.3281,355
20160601|2016-05-12 06:00,12,141.3281,141.3438,141.2969,141.3281,929
20160601|2016-05-12 06:30,12,141.3281,141.3594,141.25,141.2656,1137
20160601|2016-05-12 07:00,12,141.2813,141.4063,141.2656,141.3125,2284
20160601|2016-05-12 07:30,12,141.3281,141.3906,141.1875,141.1875,3258
20160601|2016-05-12 08:00,12,141.1875,141.25,141.1563,141.2031,3464
20160601|2016-05-12 08:30,12,141.2188,141.4063,141.2031,141.4063,2722
20160601|2016-05-12 09:00,12,141.4219,141.4375,141.3438,141.3594,2218
20160601|2016-05-12 09:30,12,141.375,141.4531,141.3594,141.3906,2436
20160601|2016-05-12 10:00,12,141.3906,141.4688,141.3906,141.4219,1186
20160601|2016-05-12 10:30,12,141.4063,141.4375,141.375,141.3906,1310
20160601|2016-05-12 11:00,12,141.4063,141.4219,141.25,141.2813,1528
20160601|2016-05-12 11:30,12,141.2813,141.3438,141.25,141.3281,2550
20160601|2016-05-12 12:00,12,141.3281,141.3906,141.2031,141.2188,3148
20160601|2016-05-12 12:30,12,141.2344,141.2813,141.1719,141.1719,1162
20160601|2016-05-12 13:00,12,141.1719,141.2656,141.1563,141.25,2063
20160601|2016-05-12 13:30,12,141.2656,141.2813,141.25,141.25,1050
20160601|2016-05-12 14:00,12,141.25,141.3438,141.2344,141.3281,428
20160601|2016-05-12 14:30,12,141.3281,141.3906,141.3125,141.3125,2523
20160601|2016-05-12 15:00,12,141.3281,141.3594,141.3281,141.3438,663
20160601|2016-05-12 15:30,12,141.3438,141.375,141.2969,141.2969,1278
20160601|2016-05-12 17:00,13,141.2969,141.3125,141.2344,141.2813,117
20160601|2016-05-12 17:30,13,141.2969,141.2969,141.2813,141.2813,42
20160601|2016-05-12 18:00,13,141.2813,141.3125,141.2813,141.3125,15
20160601|2016-05-12 18:30,13,141.3125,141.3281,141.3125,141.3125,20
20160601|2016-05-12 19:00,13,141.3281,141.3438,141.3125,141.3125,52
20160601|2016-05-12 19:30,13,141.3281,141.4063,141.3125,141.4063,236
20160601|2016-05-12 20:00,13,141.4063,141.4219,141.4063,141.4063,10
20160601|2016-05-12 20:30,13,141.4063,141.4531,141.4063,141.4063,169
20160601|2016-05-12 21:00,13,141.4375,141.4531,141.4375,141.4531,207
20160601|2016-05-12 21:30,13,141.4531,141.4688,141.4531,141.4531,27
20160601|2016-05-12 22:00,13,141.4531,141.4531,141.4531,141.4531,1
20160601|2016-05-12 22:30,13,141.4531,141.4688,141.4531,141.4531,40
20160601|2016-05-12 23:00,13,141.4844,141.5313,141.4844,141.5313,436
20160601|2016-05-12 23:30,13,141.5469,141.625,141.5469,141.5781,536
20160601|2016-05-13 00:00,13,141.5938,141.6094,141.5938,141.6094,136
20160601|2016-05-13 00:30,13,141.5938,141.6094,141.5625,141.6094,273
20160601|2016-05-13 01:00,13,141.6094,141.6094,141.5625,141.5625,531
20160601|2016-05-13 01:30,13,141.5625,141.625,141.5625,141.625,822
20160601|2016-05-13 02:00,13,141.625,141.6563,141.5625,141.5938,1466
20160601|2016-05-13 02:30,13,141.6094,141.625,141.5313,141.5625,676
20160601|2016-05-13 03:00,13,141.5469,141.7031,141.5469,141.6719,875
20160601|2016-05-13 03:30,13,141.6719,141.7031,141.6563,141.6563,416
20160601|2016-05-13 04:00,13,141.6719,141.7031,141.6563,141.6719,353
20160601|2016-05-13 04:30,13,141.6875,141.7031,141.625,141.625,658
20160601|2016-05-13 05:00,13,141.625,141.625,141.5469,141.5781,981
20160601|2016-05-13 05:30,13,141.5625,141.6094,141.5313,141.5781,640
20160601|2016-05-13 06:00,13,141.5781,141.6719,141.5625,141.6406,612
20160601|2016-05-13 06:30,13,141.625,141.6875,141.6094,141.6875,610
20160601|2016-05-13 07:00,13,141.6875,141.6875,141.5781,141.5938,1973
20160601|2016-05-13 07:30,13,141.5938,141.625,141.3125,141.5313,5412
20160601|2016-05-13 08:00,13,141.5625,141.6406,141.4531,141.4844,5471
20160601|2016-05-13 08:30,13,141.5,141.5313,141.3594,141.4844,2824
20160601|2016-05-13 09:00,13,141.4844,141.5469,141.375,141.5,5034
20160601|2016-05-13 09:30,13,141.5156,141.6406,141.4844,141.5938,2859
20160601|2016-05-13 10:00,13,141.5938,141.6406,141.5156,141.5313,1937
20160601|2016-05-13 10:30,13,141.5469,141.6406,141.5469,141.625,832
20160601|2016-05-13 11:00,13,141.625,141.7656,141.625,141.7344,2761
20160601|2016-05-13 11:30,13,141.7344,141.8438,141.7344,141.7969,2647
20160601|2016-05-13 12:00,13,141.7969,141.7969,141.75,141.7813,1061
20160601|2016-05-13 12:30,13,141.7813,141.9219,141.7813,141.875,1715
20160601|2016-05-13 13:00,13,141.8906,141.9063,141.8438,141.875,1468
20160601|2016-05-13 13:30,13,141.875,141.9063,141.8594,141.9063,1333
20160601|2016-05-13 14:00,13,141.9063,141.9063,141.8438,141.875,585
20160601|2016-05-13 14:30,13,141.875,141.9688,141.875,141.9531,1139
20160601|2016-05-13 15:00,13,141.9375,141.9375,141.9219,141.9375,264
20160601|2016-05-13 15:30,13,141.9375,141.9531,141.9375,141.9531,281
20160601|2016-05-15 17:00,16,142.0156,142.0625,141.9219,142.0469,391
20160601|2016-05-15 17:30,16,142.0313,142.0781,142.0313,142.0781,90
20160601|2016-05-15 18:00,16,142.0781,142.0781,142.0469,142.0469,11
20160601|2016-05-15 18:30,16,142.0469,142.0469,141.9688,141.9688,73
20160601|2016-05-15 19:00,16,141.9375,141.9531,141.9063,141.9063,319
20160601|2016-05-15 19:30,16,141.9219,141.9375,141.8594,141.9219,121
20160601|2016-05-15 20:00,16,141.9063,141.9219,141.8906,141.9063,82
20160601|2016-05-15 20:30,16,141.9063,141.9063,141.875,141.8906,97
20160601|2016-05-15 21:00,16,141.8906,141.8906,141.8438,141.8438,50
20160601|2016-05-15 21:30,16,141.8281,141.8281,141.7969,141.8125,122
20160601|2016-05-15 22:00,16,141.7969,141.8281,141.7969,141.8281,35
20160601|2016-05-15 22:30,16,141.8438,141.8594,141.8125,141.8125,99
20160601|2016-05-15 23:00,16,141.8281,141.8281,141.8281,141.8281,18
20160601|2016-05-15 23:30,16,141.8438,141.8594,141.8438,141.8594,11
20160601|2016-05-16 00:00,16,141.8438,141.8594,141.8281,141.8594,35
20160601|2016-05-16 00:30,16,141.875,141.875,141.8281,141.8438,177
20160601|2016-05-16 01:00,16,141.8281,141.8594,141.8125,141.8438,383
20160601|2016-05-16 01:30,16,141.8281,141.8438,141.8125,141.8438,221
20160601|2016-05-16 02:00,16,141.8281,141.8281,141.75,141.75,598
20160601|2016-05-16 02:30,16,141.75,141.75,141.7188,141.7344,518
20160601|2016-05-16 03:00,16,141.7188,141.7813,141.7188,141.7813,363
20160601|2016-05-16 03:30,16,141.7813,141.8281,141.7656,141.7969,786
20160601|2016-05-16 04:00,16,141.7969,141.8438,141.7969,141.8438,222
20160601|2016-05-16 04:30,16,141.8438,141.8438,141.7813,141.8125,436
20160601|2016-05-16 05:00,16,141.7969,141.8281,141.7813,141.8125,226
20160601|2016-05-16 05:30,16,141.8281,141.8438,141.8281,141.8281,230
20160601|2016-05-16 06:00,16,141.8125,141.8125,141.75,141.7813,374
20160601|2016-05-16 06:30,16,141.7656,141.7656,141.6875,141.7031,549
20160601|2016-05-16 07:00,16,141.7031,141.75,141.6094,141.6406,815
20160601|2016-05-16 07:30,16,141.6563,141.7188,141.5625,141.5625,2254
20160601|2016-05-16 08:00,16,141.5469,141.6719,141.5156,141.5156,1486
20160601|2016-05-16 08:30,16,141.5313,141.5313,141.3906,141.4531,3005
20160601|2016-05-16 09:00,16,141.4531,141.4844,141.3594,141.4219,2552
20160601|2016-05-16 09:30,16,141.4219,141.5,141.4063,141.4219,1674
20160601|2016-05-16 10:00,16,141.4063,141.4688,141.3594,141.4375,2497
20160601|2016-05-16 10:30,16,141.4375,141.4844,141.3906,141.4063,1586
20160601|2016-05-16 11:00,16,141.4063,141.4375,141.3906,141.4375,1121
20160601|2016-05-16 11:30,16,141.4375,141.4531,141.3906,141.4063,515
20160601|2016-05-16 12:00,16,141.3906,141.4063,141.375,141.3906,390
20160601|2016-05-16 12:30,16,141.3906,141.4219,141.3594,141.3594,453
20160601|2016-05-16 13:00,16,141.3438,141.3594,141.2813,141.3281,1278
20160601|2016-05-16 13:30,16,141.3281,141.3594,141.3125,141.3125,1193
20160601|2016-05-16 14:00,16,141.3125,141.3438,141.3125,141.3281,747
20160601|2016-05-16 14:30,16,141.3438,141.375,141.3125,141.3281,2409
20160601|2016-05-16 15:00,16,141.3281,141.3281,141.2969,141.2969,588
20160601|2016-05-16 15:30,16,141.2969,141.2969,141.25,141.2656,793
20160601|2016-05-16 17:00,17,141.2813,141.3125,141.2656,141.2969,64
20160601|2016-05-16 17:30,17,141.2813,141.2813,141.2344,141.2656,94
20160601|2016-05-16 18:00,17,141.2813,141.3125,141.2813,141.3125,81
20160601|2016-05-16 18:30,17,141.3281,141.3281,141.2969,141.2969,173
20160601|2016-05-16 19:00,17,141.3125,141.4063,141.3125,141.3906,382
20160601|2016-05-16 19:30,17,141.3906,141.4219,141.3906,141.3906,99
20160601|2016-05-16 20:00,17,141.3906,141.3906,141.2969,141.2969,125
20160601|2016-05-16 20:30,17,141.2969,141.3125,141.25,141.2969,343
20160601|2016-05-16 21:00,17,141.3125,141.3281,141.2969,141.3125,105
20160601|2016-05-16 21:30,17,141.2969,141.3281,141.2969,141.3281,129
20160601|2016-05-16 22:00,17,141.3438,141.375,141.3438,141.375,66
20160601|2016-05-16 23:00,17,141.375,141.375,141.3438,141.3438,30
20160601|2016-05-17 00:00,17,141.3281,141.3281,141.3125,141.3125,42
20160601|2016-05-17 00:30,17,141.3281,141.3438,141.3125,141.3281,115
20160601|2016-05-17 01:00,17,141.3125,141.3281,141.2188,141.2344,1443
20160601|2016-05-17 01:30,17,141.2344,141.25,141.1719,141.1875,628
20160601|2016-05-17 02:00,17,141.1875,141.2031,141.0938,141.125,1734
20160601|2016-05-17 02:30,17,141.125,141.1875,141.1094,141.1406,1322
20160601|2016-05-17 03:00,17,141.1563,141.1563,141.125,141.125,538
20160601|2016-05-17 03:30,17,141.1406,141.1875,141.1094,141.1719,777
20160601|2016-05-17 04:00,17,141.1875,141.2969,141.1875,141.25,807
20160601|2016-05-17 04:30,17,141.25,141.25,141.1875,141.1875,351
20160601|2016-05-17 05:00,17,141.2031,141.2344,141.1875,141.2188,253
20160601|2016-05-17 05:30,17,141.2344,141.2813,141.2344,141.2813,391
20160601|2016-05-17 06:00,17,141.2813,141.2969,141.2188,141.2188,1186
20160601|2016-05-17 06:30,17,141.2344,141.25,141.1719,141.1719,591
20160601|2016-05-17 07:00,17,141.1719,141.2656,141.1563,141.2031,2412
20160601|2016-05-17 07:30,17,141.1563,141.3125,141.0625,141.25,4669
20160601|2016-05-17 08:00,17,141.2656,141.2813,141.2031,141.2188,4076
20160601|2016-05-17 08:30,17,141.2188,141.4219,141.2188,141.375,4606
20160601|2016-05-17 09:00,17,141.3906,141.4688,141.375,141.4063,2903
20160601|2016-05-17 09:30,17,141.4063,141.4375,141.3594,141.4063,1976
20160601|2016-05-17 10:00,17,141.4063,141.5,141.4063,141.4375,2638
20160601|2016-05-17 10:30,17,141.4375,141.4688,141.3906,141.4219,1627
20160601|2016-05-17 11:00,17,141.4219,141.4375,141.3906,141.4219,711
20160601|2016-05-17 11:30,17,141.4219,141.4375,141.3594,141.3906,1503
20160601|2016-05-17 12:00,17,141.3906,141.4063,141.3281,141.3438,1592
20160601|2016-05-17 12:30,17,141.3594,141.3594,141.2969,141.3125,2097
20160601|2016-05-17 13:00,17,141.2969,141.2969,141.2031,141.2188,2605
20160601|2016-05-17 13:30,17,141.2188,141.25,141.1406,141.2188,2254
20160601|2016-05-17 14:00,17,141.2188,141.25,141.2031,141.2344,1573
20160601|2016-05-17 14:30,17,141.2188,141.2656,141.2031,141.2031,1211
20160601|2016-05-17 15:00,17,141.1875,141.2188,141.1406,141.1406,618
20160601|2016-05-17 15:30,17,141.1406,141.1563,141.0156,141.0313,1396
20160601|2016-05-17 17:00,18,141.0625,141.0625,141.0156,141.0469,67
20160601|2016-05-17 17:30,18,141.0625,141.0625,141.0625,141.0625,2
20160601|2016-05-17 18:00,18,141.0469,141.0781,141.0469,141.0781,86
20160601|2016-05-17 18:30,18,141.0781,141.0781,141.0469,141.0625,93
20160601|2016-05-17 19:00,18,141.0313,141.1406,141.0313,141.125,341
20160601|2016-05-17 19:30,18,141.1406,141.1406,141.1094,141.1094,140
20160601|2016-05-17 20:00,18,141.1094,141.125,141.0781,141.0938,119
20160601|2016-05-17 20:30,18,141.0938,141.0938,141.0156,141.0156,200
20160601|2016-05-17 21:00,18,141.0156,141.0313,141.0156,141.0156,79
20160601|2016-05-17 21:30,18,141.0156,141.0469,141.0156,141.0469,73
20160601|2016-05-17 22:00,18,141.0625,141.0625,141.0469,141.0625,52
20160601|2016-05-17 22:30,18,141.0781,141.0938,141.0781,141.0781,89
20160601|2016-05-17 23:00,18,141.0781,141.0938,141.0781,141.0781,39
20160601|2016-05-17 23:30,18,141.0781,141.0781,141.0625,141.0625,26
20160601|2016-05-18 00:00,18,141.0469,141.0469,141.0156,141.0313,55
20160601|2016-05-18 00:30,18,141.0313,141.0625,141.0156,141.0469,76
20160601|2016-05-18 01:00,18,141.0625,141.1094,141.0469,141.0781,428
20160601|2016-05-18 01:30,18,141.0781,141.0781,141.0313,141.0313,208
20160601|2016-05-18 02:00,18,141.0313,141.0625,141,141.0156,995
20160601|2016-05-18 02:30,18,141.0156,141.0469,141,141.0313,312
20160601|2016-05-18 03:00,18,141.0156,141.0313,140.9375,140.9688,902
20160601|2016-05-18 03:30,18,140.9688,141,140.9531,140.9531,635
20160601|2016-05-18 04:00,18,140.9688,141,140.9063,140.9375,1783
20160601|2016-05-18 04:30,18,140.9375,140.9531,140.9063,140.9063,239
20160601|2016-05-18 05:00,18,140.9063,140.9063,140.875,140.9063,474
20160601|2016-05-18 05:30,18,140.9063,140.9375,140.8906,140.9063,765
20160601|2016-05-18 06:00,18,140.9063,140.9375,140.8906,140.9063,284
20160601|2016-05-18 06:30,18,140.9219,140.9375,140.9063,140.9375,710
20160601|2016-05-18 07:00,18,140.9375,141,140.9219,140.9531,2144
20160601|2016-05-18 07:30,18,140.9688,140.9688,140.8438,140.8438,2502
20160601|2016-05-18 08:00,18,140.8594,140.875,140.7344,140.7969,5521
20160601|2016-05-18 08:30,18,140.7969,140.8281,140.4844,140.5313,6503
20160601|2016-05-18 09:00,18,140.5156,140.5313,140.4063,140.4688,4804
20160601|2016-05-18 09:30,18,140.4688,140.5313,140.375,140.4844,4806
20160601|2016-05-18 10:00,18,140.4844,140.5938,140.4688,140.5625,2877
20160601|2016-05-18 10:30,18,140.5625,140.5938,140.4844,140.5156,2127
20160601|2016-05-18 11:00,18,140.5156,140.5156,140.4375,140.4844,1774
20160601|2016-05-18 11:30,18,140.4844,140.4844,140.4219,140.4688,1315
20160601|2016-05-18 12:00,18,140.4531,140.5156,140.4375,140.5156,464
20160601|2016-05-18 12:30,18,140.5,140.5,140.4063,140.4531,1623
20160601|2016-05-18 13:00,18,140.4531,140.4531,139.9219,140.0313,9717
20160601|2016-05-18 13:30,18,140.0469,140.0469,139.6719,139.6875,8562
20160601|2016-05-18 14:00,18,139.6875,139.875,139.6563,139.8125,4635
20160601|2016-05-18 14:30,18,139.7969,139.9375,139.7969,139.9375,2067
20160601|2016-05-18 15:00,18,139.9375,140.1719,139.9375,140.0469,3946
20160601|2016-05-18 15:30,18,140.0469,140.0469,139.9688,140.0313,602
20160601|2016-05-18 17:00,19,139.9688,140,139.9063,139.9531,122
20160601|2016-05-18 17:30,19,139.9531,140,139.9375,140,56
20160601|2016-05-18 18:00,19,140.0156,140.0469,140.0156,140.0469,18
20160601|2016-05-18 18:30,19,140.0625,140.0938,140.0625,140.0938,273
20160601|2016-05-18 19:00,19,140.1094,140.1406,140.0313,140.0313,496
20160601|2016-05-18 19:30,19,140.0156,140.0156,139.8906,139.9219,374
20160601|2016-05-18 20:00,19,139.9219,139.9219,139.8594,139.8906,187
20160601|2016-05-18 20:30,19,139.9063,139.9531,139.875,139.9375,144
20160601|2016-05-18 21:00,19,139.9219,139.9531,139.9063,139.9375,47
20160601|2016-05-18 21:30,19,139.9219,139.9375,139.8906,139.9219,102
20160601|2016-05-18 22:00,19,139.9219,139.9219,139.8906,139.9063,65
20160601|2016-05-18 22:30,19,139.9063,139.9063,139.7969,139.8438,188
20160601|2016-05-18 23:00,19,139.8438,139.8438,139.7969,139.7969,219
20160601|2016-05-18 23:30,19,139.7969,139.7969,139.7813,139.7813,112
20160601|2016-05-19 00:00,19,139.7969,139.7969,139.7188,139.7344,227
20160601|2016-05-19 00:30,19,139.7344,139.7344,139.6719,139.7031,712
20160601|2016-05-19 01:00,19,139.7031,139.875,139.6875,139.875,858
20160601|2016-05-19 01:30,19,139.875,139.9531,139.8281,139.9531,1089
20160601|2016-05-19 02:00,19,139.9531,140,139.9219,139.9531,1660
20160601|2016-05-19 02:30,19,139.9531,139.9688,139.875,139.9531,976
20160601|2016-05-19 03:00,19,139.9531,139.9531,139.7969,139.8125,1504
20160601|2016-05-19 03:30,19,139.8125,139.875,139.7813,139.8594,1070
20160601|2016-05-19 04:00,19,139.8594,139.9063,139.7656,139.8281,1599
20160601|2016-05-19 04:30,19,139.8281,139.8438,139.7969,139.7969,559
20160601|2016-05-19 05:00,19,139.8125,139.8125,139.7656,139.7813,507
20160601|2016-05-19 05:30,19,139.7813,139.8125,139.7656,139.8125,538
20160601|2016-05-19 06:00,19,139.8125,139.8125,139.7813,139.7969,424
20160601|2016-05-19 06:30,19,139.7969,139.9063,139.7656,139.8906,1010
20160601|2016-05-19 07:00,19,139.875,139.9531,139.8438,139.9219,1594
20160601|2016-05-19 07:30,19,139.9219,139.9531,139.7344,139.875,3264
20160601|2016-05-19 08:00,19,139.8594,140.0469,139.8438,140.0469,2939
20160601|2016-05-19 08:30,19,140.0625,140.2813,140.0313,140.2656,4095
20160601|2016-05-19 09:00,19,140.2813,140.3125,140.1719,140.2188,4277
20160601|2016-05-19 09:30,19,140.2188,140.2656,140.0156,140.1406,4418
20160601|2016-05-19 10:00,19,140.125,140.1875,140.0313,140.0938,3560
20160601|2016-05-19 10:30,19,140.0938,140.1563,140.0781,140.0938,2340
20160601|2016-05-19 11:00,19,140.1094,140.1094,140.0313,140.0938,1732
20160601|2016-05-19 11:30,19,140.0938,140.1719,140.0938,140.1094,2709
20160601|2016-05-19 12:00,19,140.1094,140.2031,140.0781,140.1406,4032
20160601|2016-05-19 12:30,19,140.1406,140.1875,140.0469,140.1094,1839
20160601|2016-05-19 13:00,19,140.1094,140.125,140.0313,140.125,964
20160601|2016-05-19 13:30,19,140.125,140.1719,140.0781,140.125,1323
20160601|2016-05-19 14:00,19,140.125,140.125,140.0625,140.0781,752
20160601|2016-05-19 14:30,19,140.0781,140.0938,140.0469,140.0781,1956
20160601|2016-05-19 15:00,19,140.0781,140.1406,140.0469,140.1406,897
20160601|2016-05-19 15:30,19,140.125,140.1406,140.0469,140.0469,2104
20160601|2016-05-19 17:00,20,140.0781,140.0781,140.0313,140.0313,69
20160601|2016-05-19 17:30,20,140.0469,140.0469,140.0313,140.0469,17
20160601|2016-05-19 18:00,20,140.0781,140.0781,140.0625,140.0625,164
20160601|2016-05-19 18:30,20,140.0781,140.1094,140.0781,140.1094,54
20160601|2016-05-19 19:00,20,140.0781,140.0938,140.0313,140.0625,141
20160601|2016-05-19 19:30,20,140.0625,140.1094,140.0469,140.0625,147
20160601|2016-05-19 20:00,20,140.0625,140.0781,140.0625,140.0781,87
20160601|2016-05-19 20:30,20,140.0781,140.1406,140.0781,140.1406,79
20160601|2016-05-19 21:00,20,140.1563,140.1719,140.1406,140.1719,143
20160601|2016-05-19 21:30,20,140.1406,140.1406,140.1406,140.1406,8
20160601|2016-05-19 22:00,20,140.1563,140.1719,140.1563,140.1719,4
20160601|2016-05-19 22:30,20,140.1875,140.1875,140.1875,140.1875,14
20160601|2016-05-19 23:00,20,140.1875,140.2031,140.1875,140.2031,120
20160601|2016-05-19 23:30,20,140.2031,140.2188,140.2031,140.2188,39
20160601|2016-05-20 00:00,20,140.2031,140.2031,140.2031,140.2031,28
20160601|2016-05-20 00:30,20,140.2031,140.2188,140.1875,140.2031,82
20160601|2016-05-20 01:00,20,140.1875,140.1875,140.0938,140.125,506
20160601|2016-05-20 01:30,20,140.125,140.1406,140.1094,140.125,289
20160601|2016-05-20 02:00,20,140.125,140.125,140.0625,140.0625,890
20160601|2016-05-20 02:30,20,140.0625,140.0781,140.0156,140.0156,666
20160601|2016-05-20 03:00,20,140,140.0156,139.9688,139.9844,686
20160601|2016-05-20 03:30,20,139.9844,140.0156,139.9688,140,302
20160601|2016-05-20 04:00,20,140,140.0781,140,140.0625,589
20160601|2016-05-20 04:30,20,140.0469,140.0625,139.9844,140,440
20160601|2016-05-20 05:00,20,140,140.0313,139.9531,139.9688,424
20160601|2016-05-20 05:30,20,139.9688,139.9844,139.9375,139.9531,1262
20160601|2016-05-20 06:00,20,139.9531,139.9688,139.9375,139.9375,1164
20160601|2016-05-20 06:30,20,139.9531,140,139.9531,139.9844,1101
20160601|2016-05-20 07:00,20,139.9844,139.9844,139.8594,139.9531,2184
20160601|2016-05-20 07:30,20,139.9531,140.0781,139.9531,139.9688,2244
20160601|2016-05-20 08:00,20,139.9688,140.0156,139.9063,140,3125
20160601|2016-05-20 08:30,20,140,140.0313,139.9375,139.9688,5695
20160601|2016-05-20 09:00,20,139.9688,140,139.9219,139.9531,3366
20160601|2016-05-20 09:30,20,139.9531,140.0625,139.9375,140.0313,2113
20160601|2016-05-20 10:00,20,140.0156,140.0469,140,140.0156,1598
20160601|2016-05-20 10:30,20,140.0313,140.1406,140.0313,140.1406,1179
20160601|2016-05-20 11:00,20,140.1563,140.2656,140.1563,140.2188,1161
20160601|2016-05-20 11:30,20,140.2344,140.2344,140.1719,140.2031,1061
20160601|2016-05-20 12:00,20,140.1719,140.1719,140.1094,140.125,1309
20160601|2016-05-20 12:30,20,140.1406,140.2344,140.1406,140.1563,1215
20160601|2016-05-20 13:00,20,140.1563,140.1563,140.0781,140.0938,875
20160601|2016-05-20 13:30,20,140.0938,140.125,140.0938,140.1094,886
20160601|2016-05-20 14:00,20,140.1094,140.1719,140.1094,140.1719,515
20160601|2016-05-20 14:30,20,140.1719,140.2188,140.1406,140.1406,1191
20160601|2016-05-20 15:00,20,140.1563,140.1563,140.1094,140.125,414
20160601|2016-05-20 15:30,20,140.125,140.2188,140.125,140.2031,242
20160601|2016-05-22 17:00,23,140.1563,140.2344,140.1563,140.2344,90
20160601|2016-05-22 17:30,23,140.2188,140.2344,140.2188,140.2344,32
20160601|2016-05-22 18:00,23,140.2344,140.2344,140.2344,140.2344,5
20160601|2016-05-22 18:30,23,140.2344,140.2656,140.2188,140.2656,152
20160601|2016-05-22 19:00,23,140.2656,140.3281,140.25,140.3281,153
20160601|2016-05-22 19:30,23,140.3125,140.3125,140.2344,140.2969,210
20160601|2016-05-22 20:00,23,140.3125,140.3594,140.2969,140.3281,113
20160601|2016-05-22 20:30,23,140.3281,140.3438,140.25,140.2813,85
20160601|2016-05-22 21:00,23,140.2656,140.2656,140.2344,140.2656,120
20160601|2016-05-22 21:30,23,140.2656,140.2656,140.2656,140.2656,2
20160601|2016-05-22 22:00,23,140.2813,140.2813,140.2813,140.2813,2
20160601|2016-05-22 22:30,23,140.2656,140.2656,140.25,140.25,24
20160601|2016-05-22 23:00,23,140.2188,140.25,140.2188,140.25,69
20160601|2016-05-22 23:30,23,140.2344,140.2344,140.2188,140.2188,60
20160601|2016-05-23 00:00,23,140.2344,140.25,140.2188,140.25,117
20160601|2016-05-23 00:30,23,140.2344,140.2656,140.2344,140.2344,29
20160601|2016-05-23 01:00,23,140.25,140.3125,140.2344,140.3125,230
20160601|2016-05-23 01:30,23,140.3125,140.3438,140.3125,140.3438,236
20160601|2016-05-23 02:00,23,140.3438,140.4688,140.3438,140.4219,592
20160601|2016-05-23 02:30,23,140.4219,140.4375,140.375,140.3906,696
20160601|2016-05-23 03:00,23,140.4219,140.4219,140.2344,140.2656,686
20160601|2016-05-23 03:30,23,140.25,140.3438,140.2344,140.3281,454
20160601|2016-05-23 04:00,23,140.3438,140.4375,140.3438,140.4219,808
20160601|2016-05-23 04:30,23,140.4219,140.4844,140.3906,140.4844,391
20160601|2016-05-23 05:00,23,140.4844,140.5,140.4375,140.4375,435
20160601|2016-05-23 05:30,23,140.4531,140.4531,140.4063,140.4219,828
20160601|2016-05-23 06:00,23,140.4219,140.4375,140.3906,140.4219,539
20160601|2016-05-23 06:30,23,140.4219,140.4219,140.3281,140.375,1130
20160601|2016-05-23 07:00,23,140.375,140.375,140.2813,140.2969,1759
20160601|2016-05-23 07:30,23,140.2969,140.3281,140.2188,140.3125,1882
20160601|2016-05-23 08:00,23,140.3125,140.3125,140.2031,140.25,1759
20160601|2016-05-23 08:30,23,140.25,140.4063,140.1875,140.375,2638
20160601|2016-05-23 09:00,23,140.375,140.375,140.1563,140.2031,3252
20160601|2016-05-23 09:30,23,140.1875,140.25,140.0781,140.0938,2125
20160601|2016-05-23 10:00,23,140.0781,140.1094,140.0469,140.0625,1290
20160601|2016-05-23 10:30,23,140.0625,140.1563,140.0625,140.1406,1331
20160601|2016-05-23 11:00,23,140.1563,140.1563,140.0938,140.1406,624
20160601|2016-05-23 11:30,23,140.1563,140.2656,140.1563,140.2656,1641
20160601|2016-05-23 12:00,23,140.2813,140.2813,140.2344,140.2656,659
20160601|2016-05-23 12:30,23,140.2656,140.3438,140.2656,140.3438,837
20160601|2016-05-23 13:00,23,140.3438,140.3438,140.2969,140.2969,1372
20160601|2016-05-23 13:30,23,140.2969,140.2969,140.25,140.25,1192
20160601|2016-05-23 14:00,23,140.2344,140.3125,140.2344,140.2969,755
20160601|2016-05-23 14:30,23,140.2969,140.3125,140.2813,140.3125,360
20160601|2016-05-23 15:00,23,140.3125,140.3438,140.2969,140.2969,432
20160601|2016-05-23 15:30,23,140.2969,140.3125,140.2813,140.2813,980
20160601|2016-05-23 17:00,24,140.3438,140.3438,140.3438,140.3438,20
20160601|2016-05-23 17:30,24,140.3125,140.3125,140.2656,140.2656,107
20160601|2016-05-23 18:00,24,140.25,140.25,140.2344,140.2344,13
20160601|2016-05-23 18:30,24,140.2344,140.2344,140.2344,140.2344,1
20160601|2016-05-23 19:00,24,140.2656,140.2969,140.2656,140.2656,85
20160601|2016-05-23 19:30,24,140.2656,140.2656,140.2031,140.2188,137
20160601|2016-05-23 20:00,24,140.2344,140.2344,140.2344,140.2344,1
20160601|2016-05-23 20:30,24,140.2344,140.2813,140.2344,140.2813,75
20160601|2016-05-23 21:00,24,140.2813,140.3281,140.2813,140.3281,78
20160601|2016-05-23 21:30,24,140.3125,140.3281,140.3125,140.3281,61
20160601|2016-05-23 22:00,24,140.3281,140.3438,140.3281,140.3438,25
20160601|2016-05-23 22:30,24,140.3438,140.3438,140.3438,140.3438,15
20160601|2016-05-23 23:00,24,140.3281,140.3281,140.3125,140.3281,52
20160601|2016-05-23 23:30,24,140.3125,140.3906,140.3125,140.3906,200
20160601|2016-05-24 00:00,24,140.375,140.4219,140.3594,140.4219,93
20160601|2016-05-24 00:30,24,140.4219,140.4531,140.4219,140.4375,256
20160601|2016-05-24 01:00,24,140.4219,140.4531,140.3906,140.3906,122
20160601|2016-05-24 01:30,24,140.3906,140.4531,140.375,140.4531,251
20160601|2016-05-24 02:00,24,140.4531,140.4688,140.4063,140.4063,410
20160601|2016-05-24 02:30,24,140.3906,140.3906,140.3125,140.3281,293
20160601|2016-05-24 03:00,24,140.3125,140.3438,140.2656,140.3438,258
20160601|2016-05-24 03:30,24,140.3438,140.3594,140.2813,140.2969,596
20160601|2016-05-24 04:00,24,140.2969,140.2969,140.2344,140.25,428
20160601|2016-05-24 04:30,24,140.25,140.25,140.2188,140.25,484
20160601|2016-05-24 05:00,24,140.2344,140.3438,140.2344,140.3281,427
20160601|2016-05-24 05:30,24,140.3438,140.3438,140.2031,140.2656,809
20160601|2016-05-24 06:00,24,140.25,140.25,140.1875,140.2031,675
20160601|2016-05-24 06:30,24,140.2031,140.2813,140.1875,140.2813,758
20160601|2016-05-24 07:00,24,140.2813,140.2813,140.125,140.2188,1999
20160601|2016-05-24 07:30,24,140.2031,140.2813,140.1719,140.1875,2844
20160601|2016-05-24 08:00,24,140.1875,140.1875,140.0313,140.0781,3388
20160601|2016-05-24 08:30,24,140.0938,140.0938,140,140.0469,3615
20160601|2016-05-24 09:00,24,140.0313,140.0313,139.8281,139.8281,3600
20160601|2016-05-24 09:30,24,139.8125,139.875,139.7656,139.8594,4552
20160601|2016-05-24 10:00,24,139.875,139.8906,139.8125,139.8281,1619
20160601|2016-05-24 10:30,24,139.8281,139.8906,139.8281,139.8594,1357
20160601|2016-05-24 11:00,24,139.8438,139.8438,139.7813,139.7969,713
20160601|2016-05-24 11:30,24,139.7969,139.8281,139.7969,139.7969,1107
20160601|2016-05-24 12:00,24,139.8125,139.9531,139.7969,139.9219,1191
20160601|2016-05-24 12:30,24,139.9219,140.0469,139.9219,140.0156,1198
20160601|2016-05-24 13:00,24,140.0313,140.125,140.0313,140.0938,1502
20160601|2016-05-24 13:30,24,140.0938,140.1094,140,140.0313,1804
20160601|2016-05-24 14:00,24,140.0156,140.0313,139.9531,139.9688,3132
20160601|2016-05-24 14:30,24,139.9688,139.9688,139.9063,139.9531,1359
20160601|2016-05-24 15:00,24,139.9531,140,139.9219,139.9531,1499
20160601|2016-05-24 15:30,24,139.9375,139.9844,139.9219,139.9531,629
20160601|2016-05-24 17:00,25,140,140.0156,139.9844,139.9844,44
20160601|2016-05-24 17:30,25,140,140,139.9844,139.9844,5
20160601|2016-05-24 18:00,25,139.9688,139.9688,139.9688,139.9688,4
20160601|2016-05-24 18:30,25,139.9844,139.9844,139.9688,139.9844,12
20160601|2016-05-24 19:00,25,140,140.0781,140,140.0313,177
20160601|2016-05-24 19:30,25,140.0313,140.0313,139.9844,140,68
20160601|2016-05-24 20:00,25,139.9844,139.9844,139.9375,139.9688,190
20160601|2016-05-24 20:30,25,139.9844,140,139.9531,139.9531,80
20160601|2016-05-24 21:00,25,139.9844,140,139.9844,140,8
20160601|2016-05-24 21:30,25,139.9688,139.9688,139.9375,139.9531,31
20160601|2016-05-24 22:00,25,139.9531,139.9844,139.9531,139.9531,110
20160601|2016-05-24 22:30,25,139.9688,139.9688,139.9688,139.9688,13
20160601|2016-05-24 23:00,25,140,140,139.9688,139.9688,116
20160601|2016-05-24 23:30,25,139.9688,139.9688,139.9375,139.9688,34
20160601|2016-05-25 00:00,25,139.9531,139.9531,139.9531,139.9531,1
20160601|2016-05-25 00:30,25,139.9531,139.9688,139.9063,139.9375,182
20160601|2016-05-25 01:00,25,139.9219,139.9531,139.8438,139.875,311
20160601|2016-05-25 01:30,25,139.875,139.9219,139.8125,139.8125,531
20160601|2016-05-25 02:00,25,139.8281,139.8281,139.7813,139.7969,894
20160601|2016-05-25 02:30,25,139.8125,139.8438,139.75,139.8438,719
20160601|2016-05-25 03:00,25,139.8438,139.8438,139.7656,139.7656,445
20160601|2016-05-25 03:30,25,139.7656,139.8438,139.75,139.8125,961
20160601|2016-05-25 04:00,25,139.8281,139.8906,139.8281,139.8594,384
20160601|2016-05-25 04:30,25,139.8594,139.9063,139.8281,139.9063,680
20160601|2016-05-25 05:00,25,139.9219,140,139.9219,140,711
20160601|2016-05-25 05:30,25,140.0156,140.0313,139.9375,139.9531,574
20160601|2016-05-25 06:00,25,139.9688,139.9688,139.9375,139.9688,873
20160601|2016-05-25 06:30,25,139.9688,139.9688,139.9063,139.9063,812
20160601|2016-05-25 07:00,25,139.9063,139.9063,139.8281,139.8906,1179
20160601|2016-05-25 07:30,25,139.875,139.9531,139.8281,139.8281,2198
20160601|2016-05-25 08:00,25,139.8281,139.9688,139.8125,139.9531,2578
20160601|2016-05-25 08:30,25,139.9688,140.0156,139.9063,139.9844,3724
20160601|2016-05-25 09:00,25,139.9844,140,139.875,139.9375,2906
20160601|2016-05-25 09:30,25,139.9219,140.0938,139.9063,140.0625,2791
20160601|2016-05-25 10:00,25,140.0625,140.1406,140.0625,140.1406,2437
20160601|2016-05-25 10:30,25,140.1406,140.1563,140.0781,140.0781,4020
20160601|2016-05-25 11:00,25,140.0938,140.0938,140.0469,140.0625,2246
20160601|2016-05-25 11:30,25,140.0625,140.125,140.0469,140.125,1573
20160601|2016-05-25 12:00,25,140.1094,140.125,139.9531,139.9688,2228
20160601|2016-05-25 12:30,25,139.9688,140.0156,139.9531,140.0156,1223
20160601|2016-05-25 13:00,25,140,140.0313,139.9688,140.0156,1294
20160601|2016-05-25 13:30,25,140.0156,140.0313,139.9063,139.9219,2332
20160601|2016-05-25 14:00,25,139.9219,139.9375,139.875,139.9219,1532
20160601|2016-05-25 14:30,25,139.9219,139.9219,139.875,139.8906,911
20160601|2016-05-25 15:00,25,139.9063,139.9375,139.8594,139.875,657
20160601|2016-05-25 15:30,25,139.8594,139.9531,139.8594,139.9531,841
20160601|2016-05-25 17:00,26,139.9375,139.9531,139.9375,139.9531,3
20160601|2016-05-25 17:30,26,139.9375,139.9688,139.9375,139.9688,7
20160601|2016-05-25 18:00,26,139.9844,139.9844,139.9844,139.9844,2
20160601|2016-05-25 18:30,26,139.9688,140.0156,139.9688,140.0156,94
20160601|2016-05-25 19:00,26,140.0313,140.0938,140.0156,140.0156,467
20160601|2016-05-25 19:30,26,140.0313,140.125,140.0313,140.0781,367
20160601|2016-05-25 20:00,26,140.0781,140.125,140.0781,140.0938,189
20160601|2016-05-25 20:30,26,140.0781,140.0938,140.0625,140.0781,204
20160601|2016-05-25 21:00,26,140.0781,140.0938,140.0625,140.0938,118
20160601|2016-05-25 21:30,26,140.0625,140.0781,140.0625,140.0625,75
20160601|2016-05-25 22:00,26,140.0625,140.1094,140.0625,140.0781,75
20160601|2016-05-25 22:30,26,140.0938,140.125,140.0938,140.125,35
20160601|2016-05-25 23:00,26,140.1094,140.1094,140.0938,140.1094,22
20160601|2016-05-25 23:30,26,140.0938,140.1094,140.0938,140.1094,7
20160601|2016-05-26 00:00,26,140.1094,140.125,140.1094,140.125,14
20160601|2016-05-26 00:30,26,140.1094,140.125,140.0938,140.0938,63
20160601|2016-05-26 01:00,26,140.0938,140.0938,140.0313,140.0313,304
20160601|2016-05-26 01:30,26,140.0313,140.0625,139.9844,140,637
20160601|2016-05-26 02:00,26,140,140,139.9531,140,618
20160601|2016-05-26 02:30,26,139.9844,140.0156,139.9844,140.0156,1195
20160601|2016-05-26 03:00,26,140,140.0469,140,140.0313,389
20160601|2016-05-26 03:30,26,140.0469,140.0469,140,140.0313,1566
20160601|2016-05-26 04:00,26,140.0313,140.0313,139.9844,140.0156,301
20160601|2016-05-26 04:30,26,140,140,139.9219,139.9844,957
20160601|2016-05-26 05:00,26,139.9688,139.9844,139.9375,139.9531,852
20160601|2016-05-26 05:30,26,139.9688,139.9688,139.9063,139.9219,1377
20160601|2016-05-26 06:00,26,139.9219,139.9688,139.9219,139.9688,419
20160601|2016-05-26 06:30,26,139.9844,140.0156,139.9375,139.9844,858
20160601|2016-05-26 07:00,26,139.9844,140.0625,139.9375,140.0313,2316
20160601|2016-05-26 07:30,26,140,140.1094,139.9688,140.0625,5060
20160601|2016-05-26 08:00,26,140.0469,140.1563,140.0469,140.1406,7370
20160601|2016-05-26 08:30,26,140.1406,140.2188,140.125,140.1875,4659
20160601|2016-05-26 09:00,26,140.1719,140.25,140.1563,140.2344,2723
20160601|2016-05-26 09:30,26,140.2188,140.2656,140.1875,140.2656,3593
20160601|2016-05-26 10:00,26,140.25,140.3281,140.25,140.2813,2906
20160601|2016-05-26 10:30,26,140.2813,140.3281,140.2813,140.3281,1271
20160601|2016-05-26 11:00,26,140.3281,140.3281,140.2813,140.2969,790
20160601|2016-05-26 11:30,26,140.2969,140.3125,140.2813,140.3125,2567
20160601|2016-05-26 12:00,26,140.2969,140.5,140.2969,140.4688,2826
20160601|2016-05-26 12:30,26,140.4844,140.5156,140.4219,140.4844,2524
20160601|2016-05-26 13:00,26,140.5,140.5469,140.4844,140.5313,2554
20160601|2016-05-26 13:30,26,140.5313,140.5469,140.5156,140.5313,1578
20160601|2016-05-26 14:00,26,140.5313,140.5313,140.4219,140.4219,1677
20160601|2016-05-26 14:30,26,140.4063,140.4531,140.375,140.4375,1568
20160601|2016-05-26 15:00,26,140.4219,140.4844,140.4219,140.4844,724
20160601|2016-05-26 15:30,26,140.4844,140.4844,140.4219,140.4375,325
20160601|2016-05-26 17:00,27,140.4063,140.4688,140.4063,140.4219,144
20160601|2016-05-26 17:30,27,140.4531,140.4531,140.4219,140.4219,4
20160601|2016-05-26 18:00,27,140.4375,140.4375,140.4375,140.4375,2
20160601|2016-05-26 18:30,27,140.4375,140.4375,140.4063,140.4063,69
20160601|2016-05-26 19:00,27,140.4531,140.4531,140.375,140.4063,116
20160601|2016-05-26 19:30,27,140.4063,140.4219,140.375,140.3906,66
20160601|2016-05-26 20:00,27,140.3594,140.4063,140.3594,140.4063,39
20160601|2016-05-26 20:30,27,140.4063,140.4219,140.4063,140.4219,26
20160601|2016-05-26 21:00,27,140.4219,140.4375,140.4063,140.4219,230
20160601|2016-05-26 21:30,27,140.4375,140.4531,140.4375,140.4531,4
20160601|2016-05-26 22:00,27,140.4531,140.4531,140.4375,140.4375,3
20160601|2016-05-26 22:30,27,140.4219,140.4219,140.3906,140.4063,132
20160601|2016-05-26 23:00,27,140.4063,140.4063,140.3594,140.3906,82
20160601|2016-05-26 23:30,27,140.3906,140.4063,140.3906,140.3906,33
20160601|2016-05-27 00:00,27,140.3906,140.4375,140.375,140.4375,14
20160601|2016-05-27 00:30,27,140.4375,140.4375,140.4063,140.4375,12
20160601|2016-05-27 01:00,27,140.4375,140.5,140.4375,140.5,277
20160601|2016-05-27 01:30,27,140.5,140.5156,140.5,140.5,299
20160601|2016-05-27 02:00,27,140.5313,140.5469,140.4531,140.4844,291
20160601|2016-05-27 02:30,27,140.4844,140.5,140.4531,140.4688,324
20160601|2016-05-27 03:00,27,140.4688,140.4844,140.4375,140.4688,391
20160601|2016-05-27 03:30,27,140.4844,140.5469,140.4688,140.5469,446
20160601|2016-05-27 04:00,27,140.5313,140.5469,140.5156,140.5469,384
20160601|2016-05-27 04:30,27,140.5469,140.5469,140.5156,140.5156,155
20160601|2016-05-27 05:00,27,140.5156,140.5313,140.5,140.5156,154
20160601|2016-05-27 05:30,27,140.5156,140.5469,140.4844,140.4844,1267
20160601|2016-05-27 06:00,27,140.4688,140.4688,140.4375,140.4688,1154
20160601|2016-05-27 06:30,27,140.4688,140.5781,140.4688,140.5469,1204
20160601|2016-05-27 07:00,27,140.5313,140.5625,140.5156,140.5156,2219
20160601|2016-05-27 07:30,27,140.5313,140.5625,140.4688,140.5625,1824
20160601|2016-05-27 08:00,27,140.5469,140.5469,140.4375,140.4375,1770
20160601|2016-05-27 08:30,27,140.4531,140.5,140.4219,140.5,2963
20160601|2016-05-27 09:00,27,140.5,140.5313,140.375,140.4375,2809
20160601|2016-05-27 09:30,27,140.4219,140.4531,140.3906,140.3906,1430
20160601|2016-05-27 10:00,27,140.3906,140.4219,140.3125,140.375,3606
20160601|2016-05-27 10:30,27,140.375,140.4531,140.3438,140.4531,2462
20160601|2016-05-27 11:00,27,140.4375,140.4688,140.4219,140.4688,799
20160601|2016-05-27 11:30,27,140.4688,140.5,140.4375,140.4375,1213
20160601|2016-05-27 12:00,27,140.4531,140.4531,140.4063,140.4375,1228
20160601|2016-05-27 12:30,27,140.4219,140.4375,140.2188,140.2656,3003
20160601|2016-05-27 13:00,27,140.25,140.25,140.1719,140.1875,932
20160601|2016-05-27 13:30,27,140.1875,140.2031,140.125,140.1406,161
20160601|2016-05-27 14:00,27,140.1406,140.1875,140.125,140.1875,87
20160601|2016-05-27 14:30,27,140.2031,140.2031,140.1875,140.1875,23
20160601|2016-05-27 15:00,27,140.1719,140.1719,140.1719,140.1719,8
20160601|2016-05-27 15:30,27,140.1875,140.2031,140.1563,140.2031,11
20160601|2016-05-29 17:00,31,140.1875,140.1875,140.125,140.1406,11
20160601|2016-05-29 17:30,31,140.125,140.1719,140.125,140.1406,30
20160601|2016-05-29 18:00,31,140.125,140.1406,140.125,140.1406,24
20160601|2016-05-29 18:30,31,140.1406,140.1875,140.1406,140.1875,21
20160601|2016-05-29 19:00,31,140.1875,140.2031,140.1406,140.1563,52
20160601|2016-05-29 19:30,31,140.1563,140.1563,140.0938,140.125,44
20160601|2016-05-29 20:00,31,140.125,140.125,140.0781,140.0938,41
20160601|2016-05-29 20:30,31,140.0938,140.125,140.0938,140.125,19
20160601|2016-05-29 21:00,31,140.1094,140.1094,140.1094,140.1094,1
20160601|2016-05-29 21:30,31,140.125,140.125,140.1094,140.125,29
20160601|2016-05-29 22:00,31,140.125,140.125,140.1094,140.125,33
20160601|2016-05-29 23:00,31,140.1406,140.1406,140.1406,140.1406,24
20160601|2016-05-29 23:30,31,140.1563,140.1563,140.1563,140.1563,1
20160601|2016-05-30 00:00,31,140.1406,140.1406,140.1406,140.1406,7
20160601|2016-05-30 00:30,31,140.1406,140.1406,140.1406,140.1406,3
20160601|2016-05-30 01:00,31,140.1406,140.1563,140.0781,140.0781,20
20160601|2016-05-30 01:30,31,140.0938,140.1094,140.0938,140.1094,5
20160601|2016-05-30 02:00,31,140.125,140.125,140.0781,140.1094,35
20160601|2016-05-30 02:30,31,140.125,140.125,140.0781,140.0938,50
20160601|2016-05-30 03:00,31,140.0938,140.0938,140.0625,140.0781,12
20160601|2016-05-30 03:30,31,140.0625,140.0625,140.0469,140.0469,32
20160601|2016-05-30 04:00,31,140.0469,140.0625,140.0469,140.0469,19
20160601|2016-05-30 04:30,31,140.0469,140.0469,140.0469,140.0469,2
20160601|2016-05-30 05:00,31,140.0625,140.1094,140.0625,140.1094,50
20160601|2016-05-30 05:30,31,140.0938,140.0938,140.0625,140.0625,92
20160601|2016-05-30 06:00,31,140.0469,140.0625,140.0313,140.0313,82
20160601|2016-05-30 06:30,31,140.0156,140.0469,140.0156,140.0469,44
20160601|2016-05-30 07:00,31,140.0156,140.0781,140.0156,140.0313,143
20160601|2016-05-30 07:30,31,140.0156,140.0313,139.9844,140,59
20160601|2016-05-30 08:00,31,140.0156,140.0469,139.9688,140.0469,162
20160601|2016-05-30 08:30,31,140.0469,140.0469,140.0469,140.0469,9
20160601|2016-05-30 09:30,31,140.0313,140.0469,140.0313,140.0469,39
20160601|2016-05-30 10:00,31,140.0469,140.0469,140.0156,140.0313,26
20160601|2016-05-30 10:30,31,140.0313,140.0313,140.0313,140.0313,8
20160601|2016-05-30 11:00,31,140.0313,140.0313,140.0156,140.0156,16
20160601|2016-05-30 11:30,31,140.0156,140.0313,140.0156,140.0156,15
20160601|2016-05-30 17:30,31,140.0938,140.0938,140.0938,140.0938,4
20160601|2016-05-30 18:00,31,140.0938,140.125,140.0938,140.125,3
20160601|2016-05-30 18:30,31,140.125,140.125,140.1094,140.125,19
20160601|2016-05-30 19:00,31,140.1563,140.1875,140.1406,140.1875,77
20160601|2016-05-30 19:30,31,140.1875,140.1875,140.1875,140.1875,26
20160601|2016-05-30 20:00,31,140.1875,140.2188,140.1719,140.2188,179
20160601|2016-05-30 20:30,31,140.2031,140.2031,140.1563,140.1719,44
20160601|2016-05-30 21:00,31,140.1563,140.1563,140.1094,140.1094,13
20160601|2016-05-30 22:00,31,140.125,140.125,140.125,140.125,1
20160601|2016-05-30 22:30,31,140.1563,140.1563,140.1406,140.1406,2
20160601|2016-05-31 00:00,31,140.0469,140.0469,140,140.0313,30
20160601|2016-05-31 00:30,31,140.0469,140.0469,140.0156,140.0313,23
20160601|2016-05-31 01:00,31,140.0469,140.1094,140.0313,140.0781,194
20160601|2016-05-31 01:30,31,140.0938,140.0938,140.0625,140.0781,204
20160601|2016-05-31 02:00,31,140.0625,140.0625,139.9531,139.9688,79
20160601|2016-05-31 02:30,31,139.9688,140.0156,139.9688,140,48
20160601|2016-05-31 03:00,31,140.0469,140.0625,140.0156,140.0156,159
20160601|2016-05-31 03:30,31,140,140,140,140,9
20160601|2016-05-31 04:00,31,140,140.0313,140,140.0156,460
20160601|2016-05-31 04:30,31,140.0156,140.0469,140.0156,140.0313,172
20160601|2016-05-31 05:00,31,140.0313,140.0313,139.9531,139.9844,387
20160601|2016-05-31 05:30,31,139.9844,140.0469,139.9844,140.0469,246
20160601|2016-05-31 06:00,31,140.0469,140.1094,140.0313,140.0625,663
20160601|2016-05-31 06:30,31,140.0781,140.1094,140.0625,140.0938,821
20160601|2016-05-31 07:00,31,140.1094,140.1406,139.9688,139.9844,652
20160601|2016-05-31 07:30,31,139.9844,140.0156,139.8594,139.875,903
20160601|2016-05-31 08:00,31,139.875,139.9375,139.875,139.8906,1385
20160601|2016-05-31 08:30,31,139.875,140,139.875,139.9688,680
20160601|2016-05-31 09:00,31,139.9688,140.0313,139.9688,140.0313,850
20160601|2016-05-31 09:30,31,140.0469,140.2188,140.0469,140.2031,1322
20160601|2016-05-31 10:00,31,140.2344,140.3281,140.2188,140.2969,677
20160601|2016-05-31 10:30,31,140.3281,140.4375,140.2969,140.4375,358
20160601|2016-05-31 11:00,31,140.4219,140.4531,140.3906,140.4531,689
20160601|2016-05-31 11:30,31,140.4531,140.4688,140.4219,140.4375,385
20160601|2016-05-31 12:00,31,140.4063,140.5,140.3906,140.5,606
20160601|2016-05-31 12:30,31,140.5,140.5,140.4063,140.4219,397
20160601|2016-05-31 13:00,31,140.4063,140.4688,140.4063,140.4688,485
20160601|2016-05-31 13:30,31,140.4531,140.5469,140.4531,140.5156,705
20160601|2016-05-31 14:00,31,140.5313,140.5625,140.4375,140.4688,299
20160601|2016-05-31 14:30,31,140.4531,140.4531,140.4063,140.4219,149
20160601|2016-05-31 15:00,31,140.4063,140.4063,140.3281,140.3281,166
20160601|2016-05-31 15:30,31,140.3281,140.375,140.2813,140.375,426
20160601|2016-05-31 17:00,1,140.375,140.4063,140.375,140.4063,11
20160601|2016-05-31 17:30,1,140.375,140.375,140.375,140.375,2
20160601|2016-05-31 18:00,1,140.375,140.375,140.375,140.375,3
20160601|2016-05-31 18:30,1,140.375,140.4063,140.375,140.4063,2
20160601|2016-05-31 19:00,1,140.4063,140.4063,140.3906,140.3906,3
20160601|2016-05-31 19:30,1,140.4219,140.4219,140.4219,140.4219,2
20160601|2016-05-31 20:00,1,140.3906,140.4219,140.3906,140.4219,2
20160601|2016-05-31 20:30,1,140.375,140.375,140.3438,140.3438,21
20160601|2016-05-31 21:00,1,140.3125,140.3125,140.2969,140.2969,4
20160601|2016-05-31 22:00,1,140.3594,140.3594,140.3594,140.3594,1
20160601|2016-05-31 23:00,1,140.375,140.3906,140.375,140.3906,41
20160601|2016-05-31 23:30,1,140.375,140.4063,140.375,140.4063,6
20160601|2016-06-01 00:00,1,140.3906,140.5156,140.3906,140.5156,13
20160601|2016-06-01 00:30,1,140.5156,140.5156,140.5,140.5,8
20160601|2016-06-01 01:30,1,140.5,140.5,140.4688,140.4688,5
20160601|2016-06-01 02:00,1,140.5313,140.5313,140.5313,140.5313,1
20160601|2016-06-01 02:30,1,140.5625,140.5625,140.4688,140.4688,17
20160601|2016-06-01 03:30,1,140.5156,140.5156,140.5156,140.5156,1
20160601|2016-06-01 04:00,1,140.5469,140.5469,140.5313,140.5313,8
20160601|2016-06-01 04:30,1,140.5313,140.5313,140.5313,140.5313,2
20160601|2016-06-01 05:00,1,140.5469,140.5625,140.5469,140.5625,5
20160601|2016-06-01 05:30,1,140.5781,140.6094,140.5781,140.6094,33
20160601|2016-06-01 06:00,1,140.6094,140.6719,140.6094,140.6719,23
20160601|2016-06-01 06:30,1,140.6563,140.6875,140.6563,140.6875,42
20160601|2016-06-01 07:00,1,140.6875,140.6875,140.5625,140.6406,189
20160601|2016-06-01 07:30,1,140.6406,140.8281,140.6406,140.7969,178
20160601|2016-06-01 08:00,1,140.7969,140.8281,140.75,140.75,256
20160601|2016-06-01 08:30,1,140.8125,140.875,140.8125,140.875,25
20160601|2016-06-01 09:00,1,140.75,140.875,140.6719,140.8125,193
20160601|2016-06-01 09:30,1,140.8438,140.8438,140.6094,140.625,107
20160601|2016-06-01 10:00,1,140.5938,140.6094,140.5313,140.6094,229
20160601|2016-06-01 10:30,1,140.6719,140.6719,140.4688,140.4844,130
20160601|2016-06-01 11:00,1,140.4688,140.4844,140.4375,140.4844,292
20160601|2016-06-01 11:30,1,140.5,140.5156,140.3438,140.3438,250
20160601|2016-06-01 12:00,1,140.3281,140.375,140.2969,140.375,165
20160601|2016-06-01 12:30,1,140.375,140.375,140.2969,140.2969,256
20160601|2016-06-01 13:00,1,140.3125,140.3906,140.2969,140.375,148
20160601|2016-06-01 13:30,1,140.3906,140.3906,140.3125,140.3281,200
20160601|2016-06-01 14:00,1,140.3125,140.3125,140.2813,140.2813,16
20160601|2016-06-01 14:30,1,140.3125,140.3125,140.2813,140.3125,28
20160601|2016-06-01 15:00,1,140.3125,140.3438,140.3125,140.3438,8
20160601|2016-06-01 15:30,1,140.3438,140.375,140.3438,140.375,11
20160601|2016-06-01 19:00,2,140.4531,140.4531,140.4531,140.4531,13
20160601|2016-06-01 19:30,2,140.4531,140.5,140.4375,140.5,49
20160601|2016-06-01 20:30,2,140.4375,140.4688,140.4219,140.4219,4
20160601|2016-06-02 01:30,2,140.5,140.5,140.4844,140.4844,23
20160601|2016-06-02 02:30,2,140.4219,140.4219,140.4219,140.4219,1
20160601|2016-06-02 04:30,2,140.4375,140.4375,140.4063,140.4063,8
20160601|2016-06-02 05:00,2,140.4688,140.4844,140.4688,140.4688,16
20160601|2016-06-02 06:30,2,140.4531,140.4688,140.4531,140.4688,17
20160601|2016-06-02 07:00,2,140.5313,140.5313,140.5313,140.5313,3
20160601|2016-06-02 07:30,2,140.4844,140.5938,140.4688,140.5313,286
20160601|2016-06-02 08:00,2,140.5,140.5625,140.5,140.5625,61
20160601|2016-06-02 08:30,2,140.6094,140.7656,140.6094,140.7656,97
20160601|2016-06-02 09:00,2,140.7656,140.7813,140.75,140.7656,130
20160601|2016-06-02 09:30,2,140.7656,140.8906,140.7656,140.8438,397
20160601|2016-06-02 10:00,2,140.8281,140.875,140.7813,140.8594,315
20160601|2016-06-02 10:30,2,140.8125,140.8125,140.8125,140.8125,37
20160601|2016-06-02 11:00,2,140.8125,140.8438,140.8125,140.8125,51
20160601|2016-06-02 11:30,2,140.8125,140.8438,140.8125,140.8438,77
20160601|2016-06-02 12:00,2,140.8281,140.8906,140.8281,140.8906,16
20160601|2016-06-02 12:30,2,140.875,140.875,140.8594,140.8594,6
20160601|2016-06-02 13:00,2,140.8125,140.8125,140.7813,140.7813,127
20160601|2016-06-02 13:30,2,140.8281,140.8281,140.7188,140.7656,24
20160601|2016-06-02 14:30,2,140.8125,140.8281,140.8125,140.8281,15
20160601|2016-06-02 15:30,2,140.9063,140.9063,140.8906,140.8906,2
20160601|2016-06-02 21:00,3,140.8438,140.8438,140.8438,140.8438,1
20160601|2016-06-03 02:30,3,140.8594,140.8594,140.8594,140.8594,1
20160601|2016-06-03 03:00,3,140.875,140.875,140.875,140.875,8
20160601|2016-06-03 04:30,3,140.9375,140.9531,140.9375,140.9531,2
20160601|2016-06-03 05:00,3,140.9219,140.9219,140.9219,140.9219,8
20160601|2016-06-03 06:00,3,140.9688,141.0313,140.9688,141.0313,24
20160601|2016-06-03 06:30,3,140.9844,140.9844,140.9844,140.9844,5
20160601|2016-06-03 07:00,3,140.9844,140.9844,140.9844,140.9844,9
20160601|2016-06-03 07:30,3,141.5625,141.8906,141.5156,141.8906,313
20160601|2016-06-03 08:00,3,141.8906,142.1406,141.875,141.9844,394
20160601|2016-06-03 08:30,3,141.9844,142.0469,141.9063,141.9375,1170
20160601|2016-06-03 09:00,3,141.9688,142,141.9531,141.9844,101
20160601|2016-06-03 09:30,3,141.9375,141.9375,141.9063,141.9063,3
20160601|2016-06-03 10:00,3,141.9844,141.9844,141.9688,141.9688,22
20160601|2016-06-03 10:30,3,141.9844,141.9844,141.9688,141.9688,39
20160601|2016-06-03 11:00,3,141.9688,141.9844,141.9688,141.9844,20
20160601|2016-06-03 11:30,3,142.0156,142.0313,142,142.0156,53
20160601|2016-06-03 12:00,3,142.0469,142.0469,142.0469,142.0469,1
20160601|2016-06-03 12:30,3,142.0625,142.0625,142.0313,142.0469,3
20160601|2016-06-03 13:00,3,142.0469,142.0469,142.0469,142.0469,1
20160601|2016-06-03 14:00,3,142.0469,142.0469,142.0469,142.0469,5
20160601|2016-06-03 14:30,3,142.1406,142.1406,142.1406,142.1406,1
20160601|2016-06-03 15:00,3,142.1719,142.1719,142.1719,142.1719,1
20160601|2016-06-03 15:30,3,142.125,142.125,142.125,142.125,10
20160601|2016-06-05 20:00,6,141.9844,141.9844,141.9844,141.9844,1
20160601|2016-06-06 02:30,6,142.0938,142.1094,142.0938,142.1094,173
20160601|2016-06-06 03:00,6,142.1094,142.1094,142.1094,142.1094,127
20160601|2016-06-06 05:00,6,141.9844,141.9844,141.9844,141.9844,200
20160601|2016-06-06 08:30,6,141.875,141.875,141.8594,141.8594,2
20160601|2016-06-06 10:00,6,141.7813,141.7969,141.7188,141.7188,495
20160601|2016-06-06 11:00,6,141.7969,141.7969,141.7969,141.7969,1
20160601|2016-06-06 11:30,6,141.9375,141.9375,141.9375,141.9375,4
20160601|2016-06-06 14:30,6,141.75,141.75,141.75,141.75,6
20160601|2016-06-07 08:00,7,141.9531,141.9531,141.9531,141.9531,6
20160601|2016-06-07 08:30,7,142.0469,142.0469,142.0469,142.0469,17
20160601|2016-06-07 14:30,7,141.9844,141.9844,141.9844,141.9844,4
20160601|2016-06-08 13:00,8,142.1719,142.1719,142.1719,142.1719,3
20160601|2016-06-10 10:00,10,142.9063,142.9063,142.9063,142.9063,6
20160601|2016-06-12 17:00,13,143.0625,143.1094,143.0625,143.1094,4
20160601|2016-06-13 04:00,13,143.2031,143.2031,143.2031,143.2031,4
20160601|2016-06-13 04:30,13,143.2656,143.2656,143.2656,143.2656,7
20160601|2016-06-13 05:30,13,143.2969,143.2969,143.2969,143.2969,2
20160601|2016-06-13 06:00,13,143.2656,143.2656,143.2656,143.2656,2
20160601|2016-06-15 07:30,15,143.2188,143.2188,143.2188,143.2188,1
20160601|2016-06-16 12:00,16,143.6875,143.6875,143.6875,143.6875,3
20160901|2016-05-13 14:30,13,142.4375,142.4375,142.4375,142.4375,2
20160901|2016-05-18 08:00,18,141.4063,141.4063,141.4063,141.4063,1
20160901|2016-05-18 08:30,18,141.125,141.125,141.125,141.125,88
20160901|2016-05-18 11:00,18,141,141,141,141,5
20160901|2016-05-18 11:30,18,141.0313,141.0313,141.0313,141.0313,5
20160901|2016-05-18 12:00,18,141.0313,141.0313,141.0313,141.0313,5
20160901|2016-05-18 12:30,18,141.0313,141.0313,141.0313,141.0313,12
20160901|2016-05-18 13:00,18,140.8125,140.8125,140.8125,140.8125,10
20160901|2016-05-18 15:00,18,140.5469,140.6406,140.5469,140.6406,160
20160901|2016-05-18 15:30,18,140.5313,140.5313,140.5313,140.5313,1
20160901|2016-05-19 08:00,19,140.5,140.5625,140.5,140.5625,6
20160901|2016-05-19 08:30,19,140.5781,140.7813,140.5625,140.7813,63
20160901|2016-05-19 09:00,19,140.8281,140.8281,140.8125,140.8125,31
20160901|2016-05-19 09:30,19,140.7969,140.7969,140.6563,140.6875,65
20160901|2016-05-19 10:00,19,140.6719,140.7031,140.6094,140.6094,53
20160901|2016-05-19 10:30,19,140.6406,140.6563,140.6406,140.6406,28
20160901|2016-05-19 11:30,19,140.7031,140.7031,140.7031,140.7031,1
20160901|2016-05-19 12:00,19,140.6406,140.7344,140.625,140.7344,41
20160901|2016-05-19 12:30,19,140.6719,140.6719,140.5781,140.6406,31
20160901|2016-05-19 13:00,19,140.6094,140.6094,140.6094,140.6094,3
20160901|2016-05-19 13:30,19,140.6563,140.6563,140.6563,140.6563,15
20160901|2016-05-19 14:00,19,140.6406,140.6406,140.5781,140.5781,10
20160901|2016-05-19 14:30,19,140.5781,140.6094,140.5781,140.6094,12
20160901|2016-05-19 15:00,19,140.6094,140.6094,140.6094,140.6094,5
20160901|2016-05-20 08:00,20,140.4844,140.4844,140.4844,140.4844,4
20160901|2016-05-20 08:30,20,140.5,140.5156,140.5,140.5156,4
20160901|2016-05-20 09:00,20,140.5156,140.5156,140.4688,140.4688,22
20160901|2016-05-20 09:30,20,140.5156,140.5156,140.5156,140.5156,10
20160901|2016-05-20 10:00,20,140.5156,140.5313,140.5156,140.5313,100
20160901|2016-05-20 10:30,20,140.625,140.625,140.625,140.625,23
20160901|2016-05-20 11:00,20,140.75,140.7813,140.75,140.7813,4
20160901|2016-05-20 12:00,20,140.6875,140.6875,140.6719,140.6719,24
20160901|2016-05-20 13:00,20,140.6563,140.6563,140.625,140.625,11
20160901|2016-05-20 13:30,20,140.625,140.625,140.625,140.625,1
20160901|2016-05-20 14:00,20,140.6094,140.6719,140.6094,140.6719,4
20160901|2016-05-20 14:30,20,140.7188,140.7188,140.7188,140.7188,20
20160901|2016-05-22 18:30,23,140.75,140.75,140.75,140.75,2
20160901|2016-05-23 03:30,23,140.8125,140.8125,140.8125,140.8125,1
20160901|2016-05-23 05:30,23,140.9531,140.9531,140.9531,140.9531,4
20160901|2016-05-23 08:30,23,140.9063,140.9063,140.9063,140.9063,1
20160901|2016-05-23 09:00,23,140.6719,140.6875,140.6719,140.6875,24
20160901|2016-05-23 09:30,23,140.6094,140.6094,140.6094,140.6094,2
20160901|2016-05-23 10:00,23,140.5938,140.5938,140.5625,140.5938,5
20160901|2016-05-23 10:30,23,140.6094,140.6094,140.6094,140.6094,3
20160901|2016-05-23 11:00,23,140.5938,140.5938,140.5938,140.5938,2
20160901|2016-05-23 11:30,23,140.7188,140.7188,140.7188,140.7188,53
20160901|2016-05-23 12:00,23,140.75,140.75,140.75,140.75,12
20160901|2016-05-23 12:30,23,140.8438,140.8438,140.8438,140.8438,110
20160901|2016-05-23 13:00,23,140.8438,140.8438,140.8438,140.8438,190
20160901|2016-05-23 13:30,23,140.7656,140.7656,140.75,140.7656,300
20160901|2016-05-23 14:00,23,140.7344,140.7344,140.7344,140.7344,14
20160901|2016-05-23 15:00,23,140.8438,140.8438,140.8438,140.8438,17
20160901|2016-05-23 15:30,23,140.7813,140.7813,140.75,140.7656,262
20160901|2016-05-23 20:30,24,140.7188,140.7656,140.7188,140.7656,35
20160901|2016-05-23 21:00,24,140.7656,140.7656,140.7656,140.7656,10
20160901|2016-05-23 21:30,24,140.8125,140.8125,140.8125,140.8125,42
20160901|2016-05-23 22:00,24,140.8125,140.8125,140.8125,140.8125,5
20160901|2016-05-23 22:30,24,140.8281,140.8281,140.8281,140.8281,7
20160901|2016-05-24 02:00,24,140.9219,140.9219,140.9219,140.9219,15
20160901|2016-05-24 02:30,24,140.875,140.875,140.875,140.875,21
20160901|2016-05-24 03:00,24,140.7969,140.7969,140.7969,140.7969,14
20160901|2016-05-24 03:30,24,140.8125,140.8125,140.7813,140.7813,16
20160901|2016-05-24 04:00,24,140.7813,140.7813,140.75,140.75,155
20160901|2016-05-24 04:30,24,140.7188,140.7188,140.7188,140.7188,15
20160901|2016-05-24 05:00,24,140.7656,140.7813,140.7656,140.7813,49
20160901|2016-05-24 05:30,24,140.8125,140.8125,140.6719,140.7188,30
20160901|2016-05-24 06:00,24,140.7188,140.7188,140.6719,140.6719,236
20160901|2016-05-24 06:30,24,140.6719,140.75,140.6719,140.75,385
20160901|2016-05-24 07:00,24,140.75,140.75,140.6094,140.7188,70
20160901|2016-05-24 07:30,24,140.6563,140.75,140.6563,140.6875,310
20160901|2016-05-24 08:00,24,140.6875,140.6875,140.5625,140.5781,167
20160901|2016-05-24 08:30,24,140.5625,140.5625,140.5,140.5313,274
20160901|2016-05-24 09:00,24,140.5313,140.5313,140.3438,140.3438,191
20160901|2016-05-24 09:30,24,140.3125,140.3594,140.2813,140.3594,111
20160901|2016-05-24 10:00,24,140.3906,140.3906,140.3281,140.3281,297
20160901|2016-05-24 10:30,24,140.3281,140.375,140.3281,140.375,135
20160901|2016-05-24 11:00,24,140.3125,140.3125,140.3125,140.3125,20
20160901|2016-05-24 11:30,24,140.3281,140.3438,140.3125,140.3125,44
20160901|2016-05-24 12:00,24,140.3438,140.4375,140.3438,140.4375,57
20160901|2016-05-24 12:30,24,140.4531,140.5313,140.4531,140.5313,103
20160901|2016-05-24 13:00,24,140.5156,140.6094,140.5156,140.6094,291
20160901|2016-05-24 13:30,24,140.5938,140.6094,140.5,140.5,1040
20160901|2016-05-24 14:00,24,140.5156,140.5156,140.4375,140.4688,1337
20160901|2016-05-24 14:30,24,140.4375,140.4531,140.4219,140.4531,114
20160901|2016-05-24 15:00,24,140.4375,140.5,140.4375,140.4531,259
20160901|2016-05-24 15:30,24,140.4375,140.4531,140.4375,140.4531,10
20160901|2016-05-24 19:00,25,140.5469,140.5469,140.5469,140.5469,1
20160901|2016-05-24 20:00,25,140.4219,140.4219,140.4219,140.4219,1
20160901|2016-05-24 20:30,25,140.4688,140.4688,140.4688,140.4688,8
20160901|2016-05-24 22:00,25,140.4688,140.4688,140.4688,140.4688,7
20160901|2016-05-24 22:30,25,140.4688,140.4688,140.4688,140.4688,7
20160901|2016-05-24 23:00,25,140.4688,140.4688,140.4688,140.4688,7
20160901|2016-05-25 00:30,25,140.4219,140.4219,140.4219,140.4219,7
20160901|2016-05-25 01:30,25,140.3906,140.3906,140.3906,140.3906,2
20160901|2016-05-25 02:00,25,140.2969,140.3125,140.2969,140.2969,73
20160901|2016-05-25 02:30,25,140.2969,140.2969,140.2969,140.2969,53
20160901|2016-05-25 03:00,25,140.3281,140.3281,140.3281,140.3281,25
20160901|2016-05-25 03:30,25,140.2969,140.3281,140.2969,140.2969,111
20160901|2016-05-25 04:00,25,140.3438,140.3438,140.3438,140.3438,2
20160901|2016-05-25 05:00,25,140.4375,140.4375,140.4375,140.4375,4
20160901|2016-05-25 05:30,25,140.4844,140.5,140.4219,140.4375,459
20160901|2016-05-25 06:00,25,140.4219,140.4375,140.3906,140.4219,359
20160901|2016-05-25 06:30,25,140.4375,140.4375,140.4063,140.4375,52
20160901|2016-05-25 07:00,25,140.3438,140.3594,140.3125,140.3594,62
20160901|2016-05-25 07:30,25,140.3438,140.4063,140.3125,140.3125,750
20160901|2016-05-25 08:00,25,140.2969,140.4531,140.2656,140.4531,1749
20160901|2016-05-25 08:30,25,140.4375,140.5,140.3594,140.4531,1272
20160901|2016-05-25 09:00,25,140.4531,140.4688,140.3438,140.3906,495
20160901|2016-05-25 09:30,25,140.4219,140.5625,140.375,140.5313,576
20160901|2016-05-25 10:00,25,140.5469,140.6094,140.5313,140.6094,551
20160901|2016-05-25 10:30,25,140.625,140.6406,140.5781,140.5781,1172
20160901|2016-05-25 11:00,25,140.5625,140.5781,140.5313,140.5313,303
20160901|2016-05-25 11:30,25,140.5469,140.5938,140.5313,140.5938,184
20160901|2016-05-25 12:00,25,140.5469,140.5938,140.4531,140.4531,214
20160901|2016-05-25 12:30,25,140.4531,140.4844,140.4219,140.4844,101
20160901|2016-05-25 13:00,25,140.4688,140.4844,140.4531,140.4688,451
20160901|2016-05-25 13:30,25,140.4688,140.4688,140.375,140.4063,118
20160901|2016-05-25 14:00,25,140.4063,140.4063,140.3594,140.3906,193
20160901|2016-05-25 14:30,25,140.3906,140.3906,140.3594,140.375,113
20160901|2016-05-25 15:00,25,140.3594,140.3906,140.3438,140.3438,174
20160901|2016-05-25 15:30,25,140.3438,140.4063,140.3438,140.4063,73
20160901|2016-05-25 17:30,26,140.4375,140.4375,140.4375,140.4375,2
20160901|2016-05-25 18:30,26,140.4688,140.5,140.4688,140.4844,11
20160901|2016-05-25 19:00,26,140.5156,140.5469,140.4844,140.4844,24
20160901|2016-05-25 19:30,26,140.5,140.6094,140.5,140.5469,22
20160901|2016-05-25 20:00,26,140.5781,140.5781,140.5781,140.5781,2
20160901|2016-05-25 20:30,26,140.5469,140.5469,140.5469,140.5469,31
20160901|2016-05-25 21:00,26,140.5625,140.5625,140.5469,140.5469,6
20160901|2016-05-25 21:30,26,140.5469,140.5469,140.5469,140.5469,1
20160901|2016-05-25 22:00,26,140.5313,140.5781,140.5313,140.5781,9
20160901|2016-05-25 22:30,26,140.6094,140.6094,140.6094,140.6094,2
20160901|2016-05-25 23:00,26,140.5938,140.5938,140.5938,140.5938,5
20160901|2016-05-25 23:30,26,140.5781,140.5938,140.5781,140.5938,6
20160901|2016-05-26 00:00,26,140.5938,140.5938,140.5938,140.5938,1
20160901|2016-05-26 00:30,26,140.5781,140.5781,140.5781,140.5781,1
20160901|2016-05-26 01:00,26,140.5625,140.5625,140.5156,140.5156,24
20160901|2016-05-26 01:30,26,140.5,140.5469,140.4688,140.4688,93
20160901|2016-05-26 02:00,26,140.4688,140.4688,140.4375,140.4375,183
20160901|2016-05-26 02:30,26,140.4844,140.5,140.4531,140.5,197
20160901|2016-05-26 03:00,26,140.4844,140.5,140.4844,140.5,32
20160901|2016-05-26 03:30,26,140.5156,140.5156,140.4531,140.5,1439
20160901|2016-05-26 04:00,26,140.4688,140.4688,140.4375,140.4688,50
20160901|2016-05-26 04:30,26,140.4531,140.4531,140.4063,140.4375,36
20160901|2016-05-26 05:00,26,140.4375,140.4375,140.3906,140.4063,115
20160901|2016-05-26 05:30,26,140.4219,140.4219,140.3594,140.375,105
20160901|2016-05-26 06:00,26,140.3906,140.4375,140.3906,140.4375,77
20160901|2016-05-26 06:30,26,140.4531,140.4688,140.4063,140.4688,88
20160901|2016-05-26 07:00,26,140.4531,140.5313,140.4219,140.4844,201
20160901|2016-05-26 07:30,26,140.4531,140.5625,140.4375,140.5156,2905
20160901|2016-05-26 08:00,26,140.5469,140.625,140.5313,140.6094,996
20160901|2016-05-26 08:30,26,140.625,140.7031,140.6094,140.7031,1645
20160901|2016-05-26 09:00,26,140.6719,140.7188,140.6406,140.7031,525
20160901|2016-05-26 09:30,26,140.6875,140.75,140.6406,140.7188,1220
20160901|2016-05-26 10:00,26,140.7344,140.8125,140.7344,140.75,1228
20160901|2016-05-26 10:30,26,140.75,140.7813,140.75,140.7813,308
20160901|2016-05-26 11:00,26,140.7813,140.7969,140.7656,140.7656,453
20160901|2016-05-26 11:30,26,140.7656,140.7969,140.7344,140.7656,1113
20160901|2016-05-26 12:00,26,140.7656,140.9688,140.7344,140.9375,945
20160901|2016-05-26 12:30,26,140.9531,140.9844,140.875,140.9531,976
20160901|2016-05-26 13:00,26,140.9688,141.0156,140.9531,141,985
20160901|2016-05-26 13:30,26,141,141.0313,140.9688,140.9844,716
20160901|2016-05-26 14:00,26,141,141,140.875,140.8906,732
20160901|2016-05-26 14:30,26,140.875,140.9219,140.8594,140.9219,562
20160901|2016-05-26 15:00,26,140.9219,140.9375,140.9063,140.9375,528
20160901|2016-05-26 15:30,26,140.9688,140.9688,140.8906,140.8906,309
20160901|2016-05-26 17:00,27,140.9063,140.9063,140.9063,140.9063,16
20160901|2016-05-26 18:00,27,140.9063,140.9063,140.9063,140.9063,1
20160901|2016-05-26 19:00,27,140.9219,140.9219,140.8594,140.8594,10
20160901|2016-05-26 19:30,27,140.8906,140.8906,140.8906,140.8906,7
20160901|2016-05-26 21:30,27,140.9219,140.9219,140.9219,140.9219,15
20160901|2016-05-26 22:30,27,140.9063,140.9063,140.8438,140.8594,22
20160901|2016-05-26 23:00,27,140.875,140.875,140.8438,140.8438,31
20160901|2016-05-26 23:30,27,140.8594,140.8594,140.8594,140.8594,1
20160901|2016-05-27 00:00,27,140.8594,140.9063,140.8594,140.9063,18
20160901|2016-05-27 00:30,27,140.9063,140.9219,140.9063,140.9063,34
20160901|2016-05-27 01:00,27,140.9219,140.9688,140.9219,140.9688,37
20160901|2016-05-27 01:30,27,140.9844,141,140.9688,141,42
20160901|2016-05-27 02:00,27,141,141.0313,140.9219,140.9688,187
20160901|2016-05-27 02:30,27,140.9531,140.9531,140.9375,140.9375,110
20160901|2016-05-27 03:00,27,140.9531,140.9531,140.9219,140.9531,38
20160901|2016-05-27 03:30,27,140.9531,141.0313,140.9531,141.0313,197
20160901|2016-05-27 04:00,27,141.0313,141.0313,141,141.0313,343
20160901|2016-05-27 04:30,27,141,141,140.9844,141,61
20160901|2016-05-27 05:00,27,141,141.0156,140.9844,141,46
20160901|2016-05-27 05:30,27,141,141.0156,140.9531,140.9688,216
20160901|2016-05-27 06:00,27,140.9531,140.9531,140.9063,140.9531,158
20160901|2016-05-27 06:30,27,140.9531,141.0469,140.9531,141.0313,476
20160901|2016-05-27 07:00,27,141.0313,141.0469,141,141.0156,1094
20160901|2016-05-27 07:30,27,141,141.0469,140.9531,141.0469,1146
20160901|2016-05-27 08:00,27,141.0469,141.0469,140.9219,140.9219,1289
20160901|2016-05-27 08:30,27,140.9375,141.0156,140.9063,140.9844,770
20160901|2016-05-27 09:00,27,141.0156,141.0156,140.8594,140.9063,1319
20160901|2016-05-27 09:30,27,140.9063,140.9375,140.8594,140.8594,780
20160901|2016-05-27 10:00,27,140.875,140.9063,140.7813,140.875,3177
20160901|2016-05-27 10:30,27,140.8594,140.9219,140.8281,140.9219,742
20160901|2016-05-27 11:00,27,140.9219,140.9531,140.9219,140.9531,525
20160901|2016-05-27 11:30,27,140.9688,140.9844,140.9375,140.9375,608
20160901|2016-05-27 12:00,27,140.9375,140.9375,140.8906,140.9219,544
20160901|2016-05-27 12:30,27,140.9063,140.9063,140.6875,140.7344,1416
20160901|2016-05-27 13:00,27,140.7188,140.7344,140.6406,140.6563,487
20160901|2016-05-27 13:30,27,140.6563,140.6563,140.5938,140.6094,312
20160901|2016-05-27 14:00,27,140.6094,140.6563,140.6094,140.6563,398
20160901|2016-05-27 14:30,27,140.6719,140.6719,140.6563,140.6563,132
20160901|2016-05-27 15:00,27,140.6406,140.6563,140.6406,140.6563,96
20160901|2016-05-27 15:30,27,140.6406,140.6563,140.625,140.625,34
20160901|2016-05-29 17:00,31,140.7031,140.7031,140.5781,140.6094,213
20160901|2016-05-29 17:30,31,140.5938,140.6406,140.5938,140.5938,76
20160901|2016-05-29 18:00,31,140.5938,140.5938,140.5938,140.5938,13
20160901|2016-05-29 18:30,31,140.5938,140.6406,140.5938,140.6406,56
20160901|2016-05-29 19:00,31,140.6563,140.6563,140.6094,140.6094,86
20160901|2016-05-29 19:30,31,140.6094,140.6094,140.5625,140.5781,86
20160901|2016-05-29 20:00,31,140.5938,140.6094,140.5313,140.5469,70
20160901|2016-05-29 20:30,31,140.5469,140.5781,140.5469,140.5625,56
20160901|2016-05-29 21:00,31,140.5781,140.5781,140.5781,140.5781,6
20160901|2016-05-29 21:30,31,140.5781,140.5781,140.5781,140.5781,22
20160901|2016-05-29 22:00,31,140.5938,140.5938,140.5781,140.5938,29
20160901|2016-05-29 23:30,31,140.625,140.625,140.625,140.625,12
20160901|2016-05-30 00:00,31,140.625,140.625,140.625,140.625,3
20160901|2016-05-30 00:30,31,140.6094,140.6094,140.5938,140.5938,38
20160901|2016-05-30 01:00,31,140.625,140.625,140.5625,140.5625,35
20160901|2016-05-30 01:30,31,140.5781,140.5781,140.5781,140.5781,31
20160901|2016-05-30 02:00,31,140.5938,140.5938,140.5625,140.5781,40
20160901|2016-05-30 02:30,31,140.5938,140.5938,140.5469,140.5469,82
20160901|2016-05-30 03:00,31,140.5625,140.5625,140.5313,140.5313,53
20160901|2016-05-30 03:30,31,140.5313,140.5313,140.5,140.5156,141
20160901|2016-05-30 04:00,31,140.5156,140.5156,140.5,140.5156,50
20160901|2016-05-30 04:30,31,140.5156,140.5156,140.5,140.5,37
20160901|2016-05-30 05:00,31,140.5156,140.5781,140.5156,140.5781,72
20160901|2016-05-30 05:30,31,140.5625,140.5625,140.5469,140.5469,64
20160901|2016-05-30 06:00,31,140.5313,140.5313,140.5156,140.5156,39
20160901|2016-05-30 06:30,31,140.5156,140.5156,140.5,140.5156,54
20160901|2016-05-30 07:00,31,140.5,140.5781,140.5,140.5156,220
20160901|2016-05-30 07:30,31,140.5156,140.5156,140.4844,140.4844,100
20160901|2016-05-30 08:00,31,140.5,140.5313,140.4688,140.5313,272
20160901|2016-05-30 08:30,31,140.5313,140.5469,140.5156,140.5313,169
20160901|2016-05-30 09:00,31,140.5469,140.5469,140.5313,140.5469,41
20160901|2016-05-30 09:30,31,140.5313,140.5313,140.5156,140.5313,105
20160901|2016-05-30 10:00,31,140.5313,140.5313,140.5156,140.5156,138
20160901|2016-05-30 10:30,31,140.5313,140.5469,140.5313,140.5313,25
20160901|2016-05-30 11:00,31,140.5156,140.5156,140.4844,140.5,80
20160901|2016-05-30 11:30,31,140.5,140.5156,140.4844,140.5,44
20160901|2016-05-30 17:00,31,140.5313,140.5469,140.5156,140.5313,32
20160901|2016-05-30 17:30,31,140.5469,140.5781,140.5469,140.5781,69
20160901|2016-05-30 18:00,31,140.5781,140.6094,140.5781,140.6094,56
20160901|2016-05-30 18:30,31,140.6094,140.6406,140.5938,140.6406,216
20160901|2016-05-30 19:00,31,140.6406,140.6875,140.6406,140.6875,120
20160901|2016-05-30 19:30,31,140.6719,140.7031,140.6719,140.7031,70
20160901|2016-05-30 20:00,31,140.6875,140.7188,140.6719,140.7031,222
20160901|2016-05-30 20:30,31,140.6875,140.6875,140.6563,140.6563,30
20160901|2016-05-30 21:00,31,140.6406,140.6406,140.5938,140.5938,73
20160901|2016-05-30 21:30,31,140.6094,140.625,140.6094,140.6094,49
20160901|2016-05-30 22:00,31,140.6094,140.6094,140.6094,140.6094,1
20160901|2016-05-30 22:30,31,140.6094,140.6094,140.5781,140.5781,19
20160901|2016-05-30 23:00,31,140.6094,140.6094,140.5938,140.5938,37
20160901|2016-05-30 23:30,31,140.625,140.625,140.6094,140.6094,9
20160901|2016-05-31 00:00,31,140.5938,140.5938,140.5,140.5313,802
20160901|2016-05-31 00:30,31,140.5313,140.5313,140.5156,140.5313,192
20160901|2016-05-31 01:00,31,140.5313,140.5938,140.5313,140.5781,272
20160901|2016-05-31 01:30,31,140.5625,140.5938,140.5469,140.5781,370
20160901|2016-05-31 02:00,31,140.5781,140.5781,140.4375,140.4531,734
20160901|2016-05-31 02:30,31,140.4531,140.5,140.4219,140.5,339
20160901|2016-05-31 03:00,31,140.5156,140.5469,140.5,140.5,556
20160901|2016-05-31 03:30,31,140.5,140.5156,140.4844,140.4844,336
20160901|2016-05-31 04:00,31,140.5,140.5156,140.4688,140.5,302
20160901|2016-05-31 04:30,31,140.5,140.5313,140.5,140.5156,242
20160901|2016-05-31 05:00,31,140.5156,140.5156,140.4219,140.4531,398
20160901|2016-05-31 05:30,31,140.4531,140.5313,140.4531,140.5313,1737
20160901|2016-05-31 06:00,31,140.5156,140.5781,140.5156,140.5469,1955
20160901|2016-05-31 06:30,31,140.5625,140.5938,140.5313,140.5781,1128
20160901|2016-05-31 07:00,31,140.5781,140.6094,140.4375,140.4531,2010
20160901|2016-05-31 07:30,31,140.4531,140.4844,140.3125,140.3281,2450
20160901|2016-05-31 08:00,31,140.3281,140.3906,140.3281,140.3438,2672
20160901|2016-05-31 08:30,31,140.3438,140.4688,140.3281,140.4375,3114
20160901|2016-05-31 09:00,31,140.4219,140.5,140.4063,140.5,4489
20160901|2016-05-31 09:30,31,140.5,140.6875,140.5,140.6875,3087
20160901|2016-05-31 10:00,31,140.7031,140.8125,140.6875,140.7969,3583
20160901|2016-05-31 10:30,31,140.8125,140.9375,140.7813,140.9063,2396
20160901|2016-05-31 11:00,31,140.9063,140.9375,140.875,140.9375,2430
20160901|2016-05-31 11:30,31,140.9375,140.9531,140.9063,140.9219,971
20160901|2016-05-31 12:00,31,140.9063,141,140.875,140.9844,1547
20160901|2016-05-31 12:30,31,140.9844,140.9844,140.875,140.9063,1678
20160901|2016-05-31 13:00,31,140.8906,140.9531,140.8906,140.9531,2233
20160901|2016-05-31 13:30,31,140.9375,141.0313,140.9375,141.0156,2577
20160901|2016-05-31 14:00,31,141.0313,141.0625,140.9375,140.9375,2310
20160901|2016-05-31 14:30,31,140.9375,140.9375,140.8906,140.9063,1582
20160901|2016-05-31 15:00,31,140.9063,140.9063,140.8281,140.8281,1503
20160901|2016-05-31 15:30,31,140.8281,140.875,140.7656,140.8594,2865
20160901|2016-05-31 17:00,1,140.8594,140.9063,140.8594,140.8906,568
20160901|2016-05-31 17:30,1,140.8906,140.8906,140.8281,140.875,183
20160901|2016-05-31 18:00,1,140.8594,140.875,140.8594,140.875,32
20160901|2016-05-31 18:30,1,140.875,140.8906,140.8594,140.8906,121
20160901|2016-05-31 19:00,1,140.9063,140.9219,140.875,140.875,130
20160901|2016-05-31 19:30,1,140.875,140.9063,140.875,140.9063,55
20160901|2016-05-31 20:00,1,140.8906,140.9063,140.875,140.8906,72
20160901|2016-05-31 20:30,1,140.875,140.875,140.8125,140.8125,269
20160901|2016-05-31 21:00,1,140.8125,140.8125,140.7813,140.7813,345
20160901|2016-05-31 21:30,1,140.7813,140.7969,140.7813,140.7969,175
20160901|2016-05-31 22:00,1,140.7969,140.8594,140.7969,140.8594,88
20160901|2016-05-31 22:30,1,140.8594,140.875,140.8594,140.875,31
20160901|2016-05-31 23:00,1,140.8594,140.8594,140.8438,140.8594,108
20160901|2016-05-31 23:30,1,140.8594,140.8906,140.8594,140.875,255
20160901|2016-06-01 00:00,1,140.875,141.0313,140.875,140.9844,869
20160901|2016-06-01 00:30,1,140.9844,141.0156,140.9688,141,287
20160901|2016-06-01 01:00,1,140.9688,140.9844,140.9375,140.9688,295
20160901|2016-06-01 01:30,1,140.9531,141.0156,140.9531,140.9844,514
20160901|2016-06-01 02:00,1,141,141.0313,141,141.0156,471
20160901|2016-06-01 02:30,1,141.0313,141.0625,140.9375,140.9531,917
20160901|2016-06-01 03:00,1,140.9531,140.9844,140.9219,140.9688,225
20160901|2016-06-01 03:30,1,140.9688,141.0313,140.9531,141.0313,311
20160901|2016-06-01 04:00,1,141.0469,141.0625,141.0313,141.0469,901
20160901|2016-06-01 04:30,1,141.0313,141.0313,140.9844,141.0313,234
20160901|2016-06-01 05:00,1,141.0313,141.0469,141.0156,141.0469,289
20160901|2016-06-01 05:30,1,141.0625,141.1094,141.0625,141.0938,492
20160901|2016-06-01 06:00,1,141.0938,141.1719,141.0938,141.1719,1061
20160901|2016-06-01 06:30,1,141.1563,141.1875,141.125,141.1719,1142
20160901|2016-06-01 07:00,1,141.1719,141.1719,141.0469,141.1406,1871
20160901|2016-06-01 07:30,1,141.1406,141.3438,141.125,141.3125,2877
20160901|2016-06-01 08:00,1,141.3125,141.3438,141.25,141.2813,2876
20160901|2016-06-01 08:30,1,141.2813,141.4063,141.2813,141.4063,2718
20160901|2016-06-01 09:00,1,141.3906,141.4063,141.1563,141.3594,9884
20160901|2016-06-01 09:30,1,141.3594,141.3594,141.1094,141.1094,4382
20160901|2016-06-01 10:00,1,141.1094,141.125,141.0469,141.125,2657
20160901|2016-06-01 10:30,1,141.125,141.1875,140.9688,141,3420
20160901|2016-06-01 11:00,1,141,141.0156,140.9375,141,2516
20160901|2016-06-01 11:30,1,141,141.0313,140.8594,140.8594,3970
20160901|2016-06-01 12:00,1,140.8438,140.8906,140.7813,140.8906,1961
20160901|2016-06-01 12:30,1,140.875,140.9063,140.8125,140.8281,2282
20160901|2016-06-01 13:00,1,140.8281,140.8906,140.8125,140.875,4050
20160901|2016-06-01 13:30,1,140.875,140.9063,140.7969,140.7969,5045
20160901|2016-06-01 14:00,1,140.8125,140.8281,140.7344,140.7813,3025
20160901|2016-06-01 14:30,1,140.7813,140.8281,140.75,140.8125,2447
20160901|2016-06-01 15:00,1,140.8281,140.8594,140.7969,140.8594,1289
20160901|2016-06-01 15:30,1,140.8594,140.9219,140.8438,140.9063,614
20160901|2016-06-01 17:00,2,140.9219,140.9219,140.9063,140.9063,76
20160901|2016-06-01 17:30,2,140.8906,140.9063,140.875,140.9063,84
20160901|2016-06-01 18:00,2,140.8906,140.8906,140.8906,140.8906,3
20160901|2016-06-01 18:30,2,140.8906,140.9219,140.875,140.9063,62
20160901|2016-06-01 19:00,2,140.9063,140.9531,140.9063,140.9375,140
20160901|2016-06-01 19:30,2,140.9531,141.0313,140.9375,141,259
20160901|2016-06-01 20:00,2,141,141,140.9688,140.9688,97
20160901|2016-06-01 20:30,2,140.9688,141,140.8906,140.9531,202
20160901|2016-06-01 21:00,2,140.9531,141.0625,140.9531,141.0625,116
20160901|2016-06-01 21:30,2,141.0625,141.0625,141.0469,141.0469,37
20160901|2016-06-01 22:00,2,141.0469,141.0625,141.0469,141.0625,18
20160901|2016-06-01 22:30,2,141.0781,141.1094,141.0781,141.1094,95
20160901|2016-06-01 23:00,2,141.0938,141.0938,141.0469,141.0469,119
20160901|2016-06-01 23:30,2,141.0469,141.0469,141.0156,141.0156,94
20160901|2016-06-02 00:00,2,141.0156,141.0625,141.0156,141.0469,89
20160901|2016-06-02 00:30,2,141.0625,141.0625,141.0156,141.0156,116
20160901|2016-06-02 01:00,2,141.0313,141.0469,140.9844,141.0156,279
20160901|2016-06-02 01:30,2,141.0156,141.0156,141,141,207
20160901|2016-06-02 02:00,2,141,141,140.9219,141,533
20160901|2016-06-02 02:30,2,141,141.0156,140.9531,140.9688,477
20160901|2016-06-02 03:00,2,140.9844,141,140.9688,140.9688,413
20160901|2016-06-02 03:30,2,140.9688,140.9688,140.9219,140.9375,349
20160901|2016-06-02 04:00,2,140.9375,140.9375,140.8906,140.9375,470
20160901|2016-06-02 04:30,2,140.9375,140.9844,140.9219,140.9688,885
20160901|2016-06-02 05:00,2,140.9688,141,140.9688,140.9844,758
20160901|2016-06-02 05:30,2,140.9844,141,140.9688,141,801
20160901|2016-06-02 06:00,2,141,141.0625,141,141.0313,414
20160901|2016-06-02 06:30,2,141.0469,141.0469,140.9531,141,1160
20160901|2016-06-02 07:00,2,141,141.0938,140.8906,140.9844,2222
20160901|2016-06-02 07:30,2,140.9844,141.0938,140.9375,141.0781,3003
20160901|2016-06-02 08:00,2,141.0938,141.1094,141.0156,141.0938,1875
20160901|2016-06-02 08:30,2,141.1094,141.3125,141.1094,141.2813,4890
20160901|2016-06-02 09:00,2,141.2969,141.3281,141.2656,141.3125,3346
20160901|2016-06-02 09:30,2,141.3125,141.4531,141.2813,141.375,4432
20160901|2016-06-02 10:00,2,141.3594,141.4063,141.3125,141.3594,4458
20160901|2016-06-02 10:30,2,141.3594,141.3594,141.3281,141.3281,1426
20160901|2016-06-02 11:00,2,141.3281,141.375,141.3281,141.3438,1871
20160901|2016-06-02 11:30,2,141.3281,141.3906,141.3281,141.3906,2654
20160901|2016-06-02 12:00,2,141.3906,141.4219,141.3438,141.4219,2174
20160901|2016-06-02 12:30,2,141.4219,141.4219,141.375,141.3906,1437
20160901|2016-06-02 13:00,2,141.375,141.375,141.3125,141.3125,2215
20160901|2016-06-02 13:30,2,141.3281,141.3594,141.2656,141.2813,1932
20160901|2016-06-02 14:00,2,141.2813,141.3438,141.2813,141.3281,754
20160901|2016-06-02 14:30,2,141.3281,141.375,141.3125,141.3438,594
20160901|2016-06-02 15:00,2,141.3438,141.4063,141.3281,141.3906,332
20160901|2016-06-02 15:30,2,141.4063,141.4688,141.375,141.3906,1925
20160901|2016-06-02 17:00,3,141.3594,141.3594,141.3438,141.3438,59
20160901|2016-06-02 17:30,3,141.3594,141.375,141.3594,141.375,87
20160901|2016-06-02 18:00,3,141.375,141.375,141.3438,141.3438,11
20160901|2016-06-02 18:30,3,141.3281,141.3594,141.3281,141.3281,180
20160901|2016-06-02 19:00,3,141.3281,141.3594,141.3281,141.3281,218
20160901|2016-06-02 19:30,3,141.3281,141.3281,141.3125,141.3125,53
20160901|2016-06-02 20:00,3,141.3281,141.3281,141.2969,141.2969,46
20160901|2016-06-02 20:30,3,141.2813,141.3438,141.2813,141.3438,183
20160901|2016-06-02 21:00,3,141.3438,141.3906,141.3438,141.375,168
20160901|2016-06-02 21:30,3,141.3594,141.375,141.3594,141.375,75
20160901|2016-06-02 22:00,3,141.3594,141.3594,141.3594,141.3594,6
20160901|2016-06-02 22:30,3,141.3594,141.3594,141.3594,141.3594,9
20160901|2016-06-02 23:00,3,141.375,141.3906,141.3594,141.375,182
20160901|2016-06-02 23:30,3,141.4063,141.4063,141.3438,141.3594,82
20160901|2016-06-03 00:00,3,141.3594,141.4063,141.3594,141.3906,127
20160901|2016-06-03 00:30,3,141.3594,141.3594,141.3594,141.3594,88
20160901|2016-06-03 01:00,3,141.3438,141.3906,141.3438,141.3594,697
20160901|2016-06-03 01:30,3,141.375,141.4063,141.375,141.4063,91
20160901|2016-06-03 02:00,3,141.3906,141.4375,141.375,141.4375,720
20160901|2016-06-03 02:30,3,141.4219,141.4375,141.3906,141.4219,519
20160901|2016-06-03 03:00,3,141.4375,141.4688,141.4063,141.4375,435
20160901|2016-06-03 03:30,3,141.4219,141.4219,141.4219,141.4219,176
20160901|2016-06-03 04:00,3,141.4375,141.4375,141.4219,141.4375,164
20160901|2016-06-03 04:30,3,141.4375,141.5,141.4375,141.4688,371
20160901|2016-06-03 05:00,3,141.4688,141.4844,141.4375,141.4531,471
20160901|2016-06-03 05:30,3,141.4688,141.4844,141.4375,141.4844,254
20160901|2016-06-03 06:00,3,141.4844,141.5938,141.4844,141.5938,2910
20160901|2016-06-03 06:30,3,141.5938,141.5938,141.5,141.5156,1225
20160901|2016-06-03 07:00,3,141.5313,141.6094,141.5313,141.6094,2470
20160901|2016-06-03 07:30,3,141.6094,142.4844,141.6094,142.4688,17543
20160901|2016-06-03 08:00,3,142.4844,142.7344,142.4531,142.5781,6858
20160901|2016-06-03 08:30,3,142.5625,142.6719,142.5,142.5,5808
20160901|2016-06-03 09:00,3,142.5156,142.6563,142.5156,142.5469,4517
20160901|2016-06-03 09:30,3,142.5625,142.6094,142.5,142.5313,3155
20160901|2016-06-03 10:00,3,142.5313,142.6406,142.5313,142.6094,3431
20160901|2016-06-03 10:30,3,142.6094,142.625,142.5313,142.5625,1892
20160901|2016-06-03 11:00,3,142.5625,142.5938,142.5625,142.5938,864
20160901|2016-06-03 11:30,3,142.5938,142.625,142.5781,142.6094,1739
20160901|2016-06-03 12:00,3,142.6094,142.6875,142.6094,142.6875,1966
20160901|2016-06-03 12:30,3,142.6875,142.7656,142.6406,142.6406,1725
20160901|2016-06-03 13:00,3,142.6563,142.7031,142.6563,142.6719,2953
20160901|2016-06-03 13:30,3,142.6719,142.7188,142.625,142.7188,1248
20160901|2016-06-03 14:00,3,142.7031,142.7188,142.6406,142.6875,1910
20160901|2016-06-03 14:30,3,142.6875,142.75,142.6875,142.75,993
20160901|2016-06-03 15:00,3,142.75,142.7969,142.75,142.75,359
20160901|2016-06-03 15:30,3,142.7344,142.75,142.7188,142.7188,232
20160901|2016-06-05 17:00,6,142.7188,142.7813,142.7031,142.75,306
20160901|2016-06-05 17:30,6,142.75,142.75,142.6875,142.7188,191
20160901|2016-06-05 18:00,6,142.7188,142.7813,142.7188,142.7344,250
20160901|2016-06-05 18:30,6,142.7344,142.8438,142.7188,142.7344,857
20160901|2016-06-05 19:00,6,142.7344,142.7344,142.6563,142.7031,356
20160901|2016-06-05 19:30,6,142.6875,142.6875,142.5781,142.6094,408
20160901|2016-06-05 20:00,6,142.6094,142.6094,142.5625,142.5625,109
20160901|2016-06-05 20:30,6,142.5781,142.5938,142.5781,142.5781,119
20160901|2016-06-05 21:00,6,142.5781,142.5938,142.5781,142.5938,110
20160901|2016-06-05 21:30,6,142.6094,142.6406,142.5938,142.5938,170
20160901|2016-06-05 22:00,6,142.5781,142.6094,142.5781,142.6094,78
20160901|2016-06-05 22:30,6,142.6094,142.6406,142.6094,142.6094,57
20160901|2016-06-05 23:00,6,142.5938,142.6094,142.5938,142.6094,77
20160901|2016-06-05 23:30,6,142.625,142.6875,142.625,142.6719,162
20160901|2016-06-06 00:00,6,142.6875,142.7031,142.6719,142.6719,170
20160901|2016-06-06 00:30,6,142.6875,142.7031,142.6875,142.7031,113
20160901|2016-06-06 01:00,6,142.6875,142.6875,142.625,142.625,308
20160901|2016-06-06 01:30,6,142.6563,142.6875,142.6563,142.6719,364
20160901|2016-06-06 02:00,6,142.6875,142.6875,142.6406,142.6719,411
20160901|2016-06-06 02:30,6,142.7031,142.7188,142.6875,142.7031,394
20160901|2016-06-06 03:00,6,142.7031,142.7344,142.625,142.6406,711
20160901|2016-06-06 03:30,6,142.625,142.6406,142.5625,142.5625,817
20160901|2016-06-06 04:00,6,142.5469,142.5781,142.5313,142.5625,680
20160901|2016-06-06 04:30,6,142.5625,142.5625,142.4688,142.5469,1101
20160901|2016-06-06 05:00,6,142.5469,142.5938,142.5469,142.5625,765
20160901|2016-06-06 05:30,6,142.5469,142.5469,142.5156,142.5313,353
20160901|2016-06-06 06:00,6,142.5156,142.5156,142.4688,142.4844,412
20160901|2016-06-06 06:30,6,142.5,142.5313,142.4688,142.4844,602
20160901|2016-06-06 07:00,6,142.4844,142.5156,142.4375,142.4688,1662
20160901|2016-06-06 07:30,6,142.4844,142.5,142.4219,142.4531,1365
20160901|2016-06-06 08:00,6,142.4375,142.5,142.4375,142.4688,1287
20160901|2016-06-06 08:30,6,142.4688,142.5,142.3281,142.375,3473
20160901|2016-06-06 09:00,6,142.375,142.4219,142.3125,142.3906,2544
20160901|2016-06-06 09:30,6,142.375,142.3906,142.3281,142.3281,2267
20160901|2016-06-06 10:00,6,142.3438,142.375,142.3125,142.3125,2490
20160901|2016-06-06 10:30,6,142.3125,142.375,142.2969,142.375,1326
20160901|2016-06-06 11:00,6,142.375,142.4063,142.3125,142.3438,2061
20160901|2016-06-06 11:30,6,142.3438,142.5938,142.2188,142.5313,4150
20160901|2016-06-06 12:00,6,142.5313,142.625,142.3906,142.4063,2369
20160901|2016-06-06 12:30,6,142.4063,142.5156,142.3906,142.4063,2977
20160901|2016-06-06 13:00,6,142.4063,142.5,142.3906,142.4219,2904
20160901|2016-06-06 13:30,6,142.4219,142.5781,142.4219,142.5156,3704
20160901|2016-06-06 14:00,6,142.5156,142.5156,142.3906,142.3906,2882
20160901|2016-06-06 14:30,6,142.3906,142.3906,142.3281,142.3906,1073
20160901|2016-06-06 15:00,6,142.3906,142.3906,142.3281,142.3438,844
20160901|2016-06-06 15:30,6,142.3281,142.3438,142.2813,142.3125,433
20160901|2016-06-06 17:00,7,142.3438,142.3594,142.3438,142.3438,129
20160901|2016-06-06 17:30,7,142.3438,142.3906,142.3438,142.3906,55
20160901|2016-06-06 18:00,7,142.3906,142.3906,142.3906,142.3906,57
20160901|2016-06-06 18:30,7,142.3906,142.4219,142.3906,142.3906,139
20160901|2016-06-06 19:00,7,142.4063,142.4688,142.4063,142.4531,313
20160901|2016-06-06 19:30,7,142.4688,142.4688,142.3906,142.3906,90
20160901|2016-06-06 20:00,7,142.3906,142.4063,142.3594,142.3594,34
20160901|2016-06-06 20:30,7,142.3594,142.3594,142.3281,142.3281,94
20160901|2016-06-06 21:00,7,142.3281,142.3438,142.3281,142.3281,69
20160901|2016-06-06 21:30,7,142.3125,142.3438,142.3125,142.3438,52
20160901|2016-06-06 22:00,7,142.3594,142.3594,142.3125,142.3125,29
20160901|2016-06-06 22:30,7,142.3125,142.3438,142.3125,142.3438,24
20160901|2016-06-06 23:00,7,142.3281,142.3438,142.3281,142.3281,106
20160901|2016-06-06 23:30,7,142.3125,142.3438,142.2969,142.3125,229
20160901|2016-06-07 00:00,7,142.3125,142.3125,142.2813,142.3125,76
20160901|2016-06-07 00:30,7,142.3125,142.3281,142.3125,142.3281,31
20160901|2016-06-07 01:00,7,142.3281,142.375,142.3281,142.375,199
20160901|2016-06-07 01:30,7,142.3906,142.4375,142.3906,142.4375,238
20160901|2016-06-07 02:00,7,142.4219,142.4375,142.375,142.375,585
20160901|2016-06-07 02:30,7,142.375,142.3906,142.3438,142.375,181
20160901|2016-06-07 03:00,7,142.375,142.375,142.3125,142.3438,314
20160901|2016-06-07 03:30,7,142.3281,142.375,142.3281,142.375,485
20160901|2016-06-07 04:00,7,142.3594,142.3594,142.3125,142.3438,611
20160901|2016-06-07 04:30,7,142.3438,142.375,142.2656,142.3594,797
20160901|2016-06-07 05:00,7,142.3594,142.4219,142.3594,142.4063,808
20160901|2016-06-07 05:30,7,142.4063,142.4375,142.4063,142.4219,977
20160901|2016-06-07 06:00,7,142.4063,142.4375,142.4063,142.4375,412
20160901|2016-06-07 06:30,7,142.4375,142.4844,142.4063,142.4844,1114
20160901|2016-06-07 07:00,7,142.5,142.5781,142.4844,142.5469,2424
20160901|2016-06-07 07:30,7,142.5313,142.6406,142.5156,142.5938,2489
20160901|2016-06-07 08:00,7,142.5781,142.625,142.5156,142.625,3146
20160901|2016-06-07 08:30,7,142.625,142.6563,142.6094,142.6406,4398
20160901|2016-06-07 09:00,7,142.6563,142.6875,142.625,142.6719,2158
20160901|2016-06-07 09:30,7,142.6719,142.7656,142.6719,142.75,2438
20160901|2016-06-07 10:00,7,142.75,142.75,142.625,142.625,2175
20160901|2016-06-07 10:30,7,142.625,142.6719,142.5781,142.6719,1781
20160901|2016-06-07 11:00,7,142.6719,142.7031,142.6719,142.7031,754
20160901|2016-06-07 11:30,7,142.7031,142.7031,142.625,142.6406,709
20160901|2016-06-07 12:00,7,142.625,142.6719,142.5625,142.6094,1546
20160901|2016-06-07 12:30,7,142.625,142.6719,142.625,142.6563,491
20160901|2016-06-07 13:00,7,142.6563,142.7188,142.6563,142.7188,579
20160901|2016-06-07 13:30,7,142.7188,142.75,142.625,142.6406,1443
20160901|2016-06-07 14:00,7,142.6406,142.6406,142.5625,142.5781,652
20160901|2016-06-07 14:30,7,142.5781,142.6563,142.5781,142.6094,1075
20160901|2016-06-07 15:00,7,142.6094,142.6406,142.5938,142.5938,1369
20160901|2016-06-07 15:30,7,142.5938,142.6094,142.5625,142.5625,219
20160901|2016-06-07 17:00,8,142.5938,142.5938,142.5469,142.5625,31
20160901|2016-06-07 17:30,8,142.5625,142.5938,142.5625,142.5938,14
20160901|2016-06-07 18:00,8,142.5938,142.6094,142.5938,142.6094,62
20160901|2016-06-07 18:30,8,142.625,142.6563,142.5938,142.6094,233
20160901|2016-06-07 19:00,8,142.6094,142.6719,142.6094,142.6719,111
20160901|2016-06-07 19:30,8,142.6406,142.6406,142.5781,142.5781,47
20160901|2016-06-07 20:00,8,142.5781,142.6094,142.5781,142.6094,105
20160901|2016-06-07 20:30,8,142.6094,142.6875,142.6094,142.6875,86
20160901|2016-06-07 21:00,8,142.6563,142.6875,142.6563,142.6875,89
20160901|2016-06-07 21:30,8,142.6875,142.6875,142.6406,142.6406,134
20160901|2016-06-07 22:00,8,142.625,142.6563,142.5938,142.6563,55
20160901|2016-06-07 22:30,8,142.6406,142.6563,142.6094,142.625,142
20160901|2016-06-07 23:00,8,142.625,142.625,142.5938,142.5938,20
20160901|2016-06-07 23:30,8,142.6094,142.6406,142.6094,142.6406,39
20160901|2016-06-08 00:00,8,142.6406,142.6719,142.6406,142.6719,33
20160901|2016-06-08 00:30,8,142.6563,142.6563,142.6406,142.6406,95
20160901|2016-06-08 01:00,8,142.6563,142.6875,142.6406,142.6406,340
20160901|2016-06-08 01:30,8,142.6563,142.6875,142.625,142.625,201
20160901|2016-06-08 02:00,8,142.6563,142.7031,142.625,142.7031,435
20160901|2016-06-08 02:30,8,142.6875,142.7969,142.6875,142.7813,545
20160901|2016-06-08 03:00,8,142.7813,142.7969,142.7344,142.75,1101
20160901|2016-06-08 03:30,8,142.75,142.7656,142.7188,142.7188,457
20160901|2016-06-08 04:00,8,142.7031,142.7188,142.6719,142.7031,495
20160901|2016-06-08 04:30,8,142.7031,142.7344,142.7031,142.7031,232
20160901|2016-06-08 05:00,8,142.6875,142.6875,142.625,142.6563,547
20160901|2016-06-08 05:30,8,142.6563,142.6563,142.6094,142.625,465
20160901|2016-06-08 06:00,8,142.6406,142.6406,142.5938,142.5938,654
20160901|2016-06-08 06:30,8,142.5938,142.6094,142.5469,142.5625,1160
20160901|2016-06-08 07:00,8,142.5625,142.7188,142.5469,142.7188,779
20160901|2016-06-08 07:30,8,142.7031,142.7344,142.625,142.6406,2177
20160901|2016-06-08 08:00,8,142.625,142.7344,142.6094,142.7188,1685
20160901|2016-06-08 08:30,8,142.7031,142.75,142.625,142.7344,3161
20160901|2016-06-08 09:00,8,142.75,142.8438,142.75,142.75,3242
20160901|2016-06-08 09:30,8,142.75,142.7969,142.6875,142.7031,3157
20160901|2016-06-08 10:00,8,142.7031,142.75,142.6875,142.7188,2434
20160901|2016-06-08 10:30,8,142.7031,142.8125,142.7031,142.8125,2112
20160901|2016-06-08 11:00,8,142.7969,142.7969,142.75,142.75,1373
20160901|2016-06-08 11:30,8,142.7656,142.7969,142.7344,142.7969,1273
20160901|2016-06-08 12:00,8,142.7969,142.8594,142.7656,142.8438,1879
20160901|2016-06-08 12:30,8,142.8438,142.8594,142.7969,142.8125,1273
20160901|2016-06-08 13:00,8,142.8125,142.8125,142.7344,142.7344,881
20160901|2016-06-08 13:30,8,142.7344,142.7969,142.7344,142.75,1339
20160901|2016-06-08 14:00,8,142.7344,142.8125,142.7344,142.8125,1130
20160901|2016-06-08 14:30,8,142.8125,142.8125,142.7969,142.7969,528
20160901|2016-06-08 15:00,8,142.8125,142.8125,142.7656,142.7656,987
20160901|2016-06-08 15:30,8,142.7656,142.8125,142.7656,142.7656,518
20160901|2016-06-08 17:00,9,142.8125,142.8594,142.7969,142.8125,256
20160901|2016-06-08 17:30,9,142.7969,142.7969,142.7813,142.7813,6
20160901|2016-06-08 18:00,9,142.7813,142.7813,142.7656,142.7656,67
20160901|2016-06-08 18:30,9,142.7656,142.8125,142.75,142.8125,40
20160901|2016-06-08 19:00,9,142.7969,142.7969,142.7344,142.7344,121
20160901|2016-06-08 19:30,9,142.7344,142.8125,142.7188,142.8125,163
20160901|2016-06-08 20:00,9,142.8125,142.9531,142.8125,142.9375,470
20160901|2016-06-08 20:30,9,142.9375,142.9844,142.9219,142.9844,88
20160901|2016-06-08 21:00,9,142.9844,142.9844,142.9375,142.9688,110
20160901|2016-06-08 21:30,9,142.9531,142.9531,142.9531,142.9531,2
20160901|2016-06-08 22:00,9,142.9688,142.9844,142.9688,142.9688,41
20160901|2016-06-08 22:30,9,142.9844,142.9844,142.9688,142.9844,105
20160901|2016-06-08 23:00,9,143,143.0469,143,143.0313,330
20160901|2016-06-08 23:30,9,143.0469,143.125,143.0313,143.125,381
20160901|2016-06-09 00:00,9,143.1094,143.1094,143.0625,143.0625,64
20160901|2016-06-09 00:30,9,143.0781,143.125,143.0781,143.1094,147
20160901|2016-06-09 01:00,9,143.1094,143.1094,143.0938,143.1094,560
20160901|2016-06-09 01:30,9,143.125,143.125,143.1094,143.125,280
20160901|2016-06-09 02:00,9,143.1094,143.1563,143.0781,143.1563,1017
20160901|2016-06-09 02:30,9,143.1563,143.2188,143.1406,143.2188,460
20160901|2016-06-09 03:00,9,143.2031,143.2344,143.1719,143.2344,769
20160901|2016-06-09 03:30,9,143.2188,143.2344,143.1719,143.1875,586
20160901|2016-06-09 04:00,9,143.1719,143.1875,143.0938,143.1094,420
20160901|2016-06-09 04:30,9,143.1094,143.1406,143.0781,143.125,446
20160901|2016-06-09 05:00,9,143.125,143.125,143.0938,143.0938,413
20160901|2016-06-09 05:30,9,143.0781,143.0781,143.0156,143.0156,884
20160901|2016-06-09 06:00,9,143.0469,143.125,143.0469,143.1094,696
20160901|2016-06-09 06:30,9,143.1094,143.1563,143.1094,143.1406,765
20160901|2016-06-09 07:00,9,143.1406,143.2344,143.1094,143.2188,1921
20160901|2016-06-09 07:30,9,143.2031,143.2031,143.0938,143.1406,2421
20160901|2016-06-09 08:00,9,143.125,143.2813,143.125,143.2813,1684
20160901|2016-06-09 08:30,9,143.2656,143.3438,143.2188,143.25,4514
20160901|2016-06-09 09:00,9,143.25,143.3125,143.2344,143.3125,2151
20160901|2016-06-09 09:30,9,143.2969,143.3281,143.1719,143.1875,2496
20160901|2016-06-09 10:00,9,143.1719,143.1719,143.0625,143.1094,2167
20160901|2016-06-09 10:30,9,143.1094,143.2031,143.1094,143.1719,1874
20160901|2016-06-09 11:00,9,143.1719,143.1875,143.1406,143.1563,1185
20160901|2016-06-09 11:30,9,143.1563,143.1563,143.0625,143.1094,1386
20160901|2016-06-09 12:00,9,143.0938,143.2188,143.0938,143.1719,2668
20160901|2016-06-09 12:30,9,143.1875,143.1875,143.0938,143.1563,1737
20160901|2016-06-09 13:00,9,143.1719,143.2344,143.1563,143.1719,3335
20160901|2016-06-09 13:30,9,143.1719,143.1719,143.0781,143.0938,1246
20160901|2016-06-09 14:00,9,143.1094,143.1563,143.0781,143.1406,707
20160901|2016-06-09 14:30,9,143.1406,143.1563,143.0938,143.1094,1034
20160901|2016-06-09 15:00,9,143.1094,143.125,143.0781,143.0781,774
20160901|2016-06-09 15:30,9,143.0625,143.0625,142.9688,143,357
20160901|2016-06-09 17:00,10,143.0313,143.0313,143.0156,143.0156,8
20160901|2016-06-09 17:30,10,143.0313,143.0469,143.0313,143.0313,37
20160901|2016-06-09 18:00,10,143.0156,143.0156,143.0156,143.0156,50
20160901|2016-06-09 18:30,10,143.0625,143.0781,143.0625,143.0781,57
20160901|2016-06-09 19:00,10,143.0938,143.125,143.0938,143.125,33
20160901|2016-06-09 19:30,10,143.1094,143.1406,143.0781,143.0781,72
20160901|2016-06-09 20:00,10,143.0781,143.125,143.0781,143.1094,120
20160901|2016-06-09 20:30,10,143.125,143.125,143.0938,143.0938,52
20160901|2016-06-09 21:00,10,143.1094,143.1094,143.1094,143.1094,172
20160901|2016-06-09 21:30,10,143.1094,143.125,143.1094,143.125,112
20160901|2016-06-09 22:00,10,143.1094,143.1094,143.0938,143.1094,17
20160901|2016-06-09 22:30,10,143.1094,143.1094,143.0938,143.0938,97
20160901|2016-06-09 23:00,10,143.0938,143.0938,143.0938,143.0938,51
20160901|2016-06-09 23:30,10,143.0938,143.0938,143.0938,143.0938,181
20160901|2016-06-10 00:00,10,143.1094,143.125,143.1094,143.125,91
20160901|2016-06-10 00:30,10,143.125,143.1563,143.125,143.1406,48
20160901|2016-06-10 01:00,10,143.1406,143.1406,143.125,143.125,184
20160901|2016-06-10 01:30,10,143.125,143.1719,143.0938,143.1719,249
20160901|2016-06-10 02:00,10,143.1875,143.2656,143.1719,143.1719,518
20160901|2016-06-10 02:30,10,143.1875,143.2188,143.125,143.1406,617
20160901|2016-06-10 03:00,10,143.1406,143.2031,143.125,143.1563,466
20160901|2016-06-10 03:30,10,143.1563,143.25,143.1563,143.2344,498
20160901|2016-06-10 04:00,10,143.25,143.375,143.25,143.3438,1023
20160901|2016-06-10 04:30,10,143.3438,143.4063,143.3438,143.3906,652
20160901|2016-06-10 05:00,10,143.4063,143.4688,143.4063,143.4531,1230
20160901|2016-06-10 05:30,10,143.4531,143.4531,143.375,143.4375,561
20160901|2016-06-10 06:00,10,143.4375,143.4375,143.3438,143.3594,1064
20160901|2016-06-10 06:30,10,143.3594,143.4219,143.3281,143.4219,877
20160901|2016-06-10 07:00,10,143.4219,143.4688,143.375,143.375,2198
20160901|2016-06-10 07:30,10,143.375,143.4375,143.3594,143.4375,1763
20160901|2016-06-10 08:00,10,143.4375,143.5469,143.4375,143.5313,3610
20160901|2016-06-10 08:30,10,143.5313,143.7656,143.5313,143.7031,4446
20160901|2016-06-10 09:00,10,143.7031,143.8281,143.6875,143.7188,4019
20160901|2016-06-10 09:30,10,143.7188,143.7813,143.6719,143.6719,3297
20160901|2016-06-10 10:00,10,143.6563,143.6719,143.5781,143.6094,5049
20160901|2016-06-10 10:30,10,143.5938,143.5938,143.4688,143.5156,2931
20160901|2016-06-10 11:00,10,143.5156,143.5156,143.4688,143.5,1858
20160901|2016-06-10 11:30,10,143.5,143.5156,143.3594,143.3906,2842
20160901|2016-06-10 12:00,10,143.3906,143.4844,143.3906,143.4688,1315
20160901|2016-06-10 12:30,10,143.4688,143.6094,143.4688,143.6094,2473
20160901|2016-06-10 13:00,10,143.5938,143.75,143.5938,143.7344,2195
20160901|2016-06-10 13:30,10,143.7344,143.7344,143.6563,143.6563,1155
20160901|2016-06-10 14:00,10,143.6563,143.75,143.6563,143.6719,785
20160901|2016-06-10 14:30,10,143.6719,143.7188,143.5625,143.5625,653
20160901|2016-06-10 15:00,10,143.5625,143.6563,143.5625,143.625,453
20160901|2016-06-10 15:30,10,143.6406,143.6875,143.5938,143.6563,387
20160901|2016-06-12 17:00,13,143.9063,143.9063,143.7344,143.8438,528
20160901|2016-06-12 17:30,13,143.8125,143.8438,143.7813,143.8281,345
20160901|2016-06-12 18:00,13,143.8281,143.8438,143.7656,143.8281,184
20160901|2016-06-12 18:30,13,143.8438,143.8594,143.8125,143.8438,177
20160901|2016-06-12 19:00,13,143.8594,143.875,143.7813,143.8281,283
20160901|2016-06-12 19:30,13,143.8281,143.8281,143.7656,143.8125,454
20160901|2016-06-12 20:00,13,143.8281,143.9063,143.8125,143.8906,493
20160901|2016-06-12 20:30,13,143.9063,143.9844,143.8906,143.9844,597
20160901|2016-06-12 21:00,13,143.9688,143.9688,143.9063,143.9063,288
20160901|2016-06-12 21:30,13,143.9063,143.9219,143.9063,143.9063,31
20160901|2016-06-12 22:00,13,143.8906,143.8906,143.875,143.875,93
20160901|2016-06-12 22:30,13,143.875,143.8906,143.8594,143.8906,94
20160901|2016-06-12 23:00,13,143.8906,143.9063,143.8906,143.9063,58
20160901|2016-06-12 23:30,13,143.9063,143.9219,143.9063,143.9219,85
20160901|2016-06-13 00:00,13,143.9219,143.9219,143.8594,143.8594,134
20160901|2016-06-13 00:30,13,143.8594,143.9375,143.8594,143.8906,260
20160901|2016-06-13 01:00,13,143.8906,143.8906,143.7969,143.8125,356
20160901|2016-06-13 01:30,13,143.8281,143.8906,143.8125,143.875,794
20160901|2016-06-13 02:00,13,143.8594,143.8906,143.7656,143.7813,1077
20160901|2016-06-13 02:30,13,143.7813,143.7813,143.7031,143.7031,1295
20160901|2016-06-13 03:00,13,143.7031,143.7344,143.7031,143.7344,357
20160901|2016-06-13 03:30,13,143.7344,143.8594,143.7188,143.8594,729
20160901|2016-06-13 04:00,13,143.875,143.9375,143.875,143.9375,880
20160901|2016-06-13 04:30,13,143.9531,144,143.9375,143.9844,720
20160901|2016-06-13 05:00,13,143.9844,143.9844,143.9375,143.9531,475
20160901|2016-06-13 05:30,13,143.9688,143.9844,143.8906,143.9219,679
20160901|2016-06-13 06:00,13,143.9219,143.9531,143.7969,143.7969,948
20160901|2016-06-13 06:30,13,143.7813,143.7813,143.7188,143.7344,634
20160901|2016-06-13 07:00,13,143.75,143.75,143.6563,143.7031,2275
20160901|2016-06-13 07:30,13,143.7031,143.8594,143.6875,143.8594,2103
20160901|2016-06-13 08:00,13,143.8438,143.9219,143.8125,143.8906,2259
20160901|2016-06-13 08:30,13,143.8906,143.8906,143.7656,143.7969,3733
20160901|2016-06-13 09:00,13,143.7969,143.7969,143.7031,143.7031,3749
20160901|2016-06-13 09:30,13,143.6875,143.7969,143.6719,143.7969,2359
20160901|2016-06-13 10:00,13,143.7813,143.8281,143.7813,143.7969,2454
20160901|2016-06-13 10:30,13,143.7969,144.0625,143.7969,144.0156,2852
20160901|2016-06-13 11:00,13,144.0313,144.0625,143.9063,143.9688,3300
20160901|2016-06-13 11:30,13,143.9531,143.9844,143.9219,143.9375,2057
20160901|2016-06-13 12:00,13,143.9375,143.9844,143.9219,143.9375,1587
20160901|2016-06-13 12:30,13,143.9375,143.9688,143.9063,143.9375,2060
20160901|2016-06-13 13:00,13,143.9375,143.9531,143.9063,143.9219,1535
20160901|2016-06-13 13:30,13,143.9063,143.9531,143.9063,143.9531,1490
20160901|2016-06-13 14:00,13,143.9375,143.9375,143.875,143.9219,1689
20160901|2016-06-13 14:30,13,143.9375,143.9844,143.9375,143.9688,1328
20160901|2016-06-13 15:00,13,143.9688,143.9844,143.9688,143.9844,396
20160901|2016-06-13 15:30,13,143.9688,144,143.9688,144,484
20160901|2016-06-13 17:00,14,143.9844,144,143.9688,144,61
20160901|2016-06-13 17:30,14,144.0156,144.0156,144.0156,144.0156,4
20160901|2016-06-13 18:30,14,144,144.0156,144,144.0156,59
20160901|2016-06-13 19:00,14,144.0156,144.0156,143.8438,143.9063,393
20160901|2016-06-13 19:30,14,143.8906,144,143.8594,144,255
20160901|2016-06-13 20:00,14,144,144,143.9844,144,139
20160901|2016-06-13 20:30,14,144,144,143.9688,143.9844,89
20160901|2016-06-13 21:00,14,143.9688,143.9688,143.9375,143.9375,94
20160901|2016-06-13 21:30,14,143.9375,143.9375,143.9375,143.9375,3
20160901|2016-06-13 22:00,14,143.9531,143.9844,143.9531,143.9844,24
20160901|2016-06-13 22:30,14,143.9844,143.9844,143.9375,143.9375,130
20160901|2016-06-13 23:00,14,143.9375,143.9375,143.9375,143.9375,9
20160901|2016-06-13 23:30,14,143.9219,143.9219,143.8906,143.8906,111
20160901|2016-06-14 00:00,14,143.9375,143.9531,143.9219,143.9219,100
20160901|2016-06-14 00:30,14,143.9063,143.9063,143.875,143.8906,218
20160901|2016-06-14 01:00,14,143.9063,143.9844,143.8906,143.9844,553
20160901|2016-06-14 01:30,14,143.9844,144.1563,143.9844,144.125,1266
20160901|2016-06-14 02:00,14,144.125,144.2188,144.125,144.2188,1754
20160901|2016-06-14 02:30,14,144.2031,144.2031,144.1094,144.1719,1169
20160901|2016-06-14 03:00,14,144.1719,144.4531,144.1719,144.4219,1604
20160901|2016-06-14 03:30,14,144.4063,144.5625,144.4063,144.5156,1846
20160901|2016-06-14 04:00,14,144.5313,144.5781,144.5,144.5313,1153
20160901|2016-06-14 04:30,14,144.5313,144.5469,144.3438,144.3438,1242
20160901|2016-06-14 05:00,14,144.3594,144.4375,144.3281,144.375,895
20160901|2016-06-14 05:30,14,144.375,144.4063,144.3438,144.3906,559
20160901|2016-06-14 06:00,14,144.375,144.4375,144.2656,144.2969,911
20160901|2016-06-14 06:30,14,144.2969,144.375,144.2813,144.3125,1814
20160901|2016-06-14 07:00,14,144.3125,144.3438,144.2031,144.25,2580
20160901|2016-06-14 07:30,14,144.2188,144.3906,144.1094,144.3438,8356
20160901|2016-06-14 08:00,14,144.3438,144.4844,144.3125,144.3281,5070
20160901|2016-06-14 08:30,14,144.3281,144.3438,144.1875,144.2813,4668
20160901|2016-06-14 09:00,14,144.2813,144.2813,144.125,144.1875,3974
20160901|2016-06-14 09:30,14,144.1875,144.1875,144.0625,144.1719,4283
20160901|2016-06-14 10:00,14,144.1563,144.1875,144.0938,144.1094,2665
20160901|2016-06-14 10:30,14,144.1094,144.125,144,144.0938,3744
20160901|2016-06-14 11:00,14,144.0781,144.125,144.0313,144.0469,1607
20160901|2016-06-14 11:30,14,144.0469,144.1094,144.0469,144.0938,1942
20160901|2016-06-14 12:00,14,144.1094,144.1563,144.0938,144.0938,1263
20160901|2016-06-14 12:30,14,144.0938,144.0938,144.0313,144.0625,1277
20160901|2016-06-14 13:00,14,144.0625,144.0625,143.9688,143.9688,1824
20160901|2016-06-14 13:30,14,143.9688,144.0156,143.9219,144.0156,2952
20160901|2016-06-14 14:00,14,144.0156,144.0156,143.8906,143.9063,1872
20160901|2016-06-14 14:30,14,143.8906,143.8906,143.8281,143.8594,1903
20160901|2016-06-14 15:00,14,143.8594,143.875,143.8281,143.8594,462
20160901|2016-06-14 15:30,14,143.8594,143.9688,143.8594,143.9688,353
20160901|2016-06-14 17:00,15,143.9844,143.9844,143.9375,143.9375,80
20160901|2016-06-14 17:30,15,143.9531,143.9531,143.9531,143.9531,9
20160901|2016-06-14 18:00,15,143.9688,143.9688,143.9531,143.9531,8
20160901|2016-06-14 18:30,15,143.9531,143.9531,143.9375,143.9531,104
20160901|2016-06-14 19:00,15,143.9531,143.9531,143.9063,143.9531,127
20160901|2016-06-14 19:30,15,143.9688,144.0469,143.9688,144.0156,186
20160901|2016-06-14 20:00,15,144.0156,144.0469,143.9688,144.0469,175
20160901|2016-06-14 20:30,15,144.0313,144.0313,143.9688,143.9844,225
20160901|2016-06-14 21:00,15,143.9688,143.9688,143.9688,143.9688,1
20160901|2016-06-14 21:30,15,143.9688,143.9688,143.9531,143.9531,49
20160901|2016-06-14 22:00,15,143.9531,143.9531,143.9531,143.9531,7
20160901|2016-06-14 22:30,15,143.9531,143.9531,143.875,143.875,173
20160901|2016-06-14 23:00,15,143.875,143.875,143.8125,143.8281,107
20160901|2016-06-14 23:30,15,143.8438,143.875,143.8438,143.8594,88
20160901|2016-06-15 00:00,15,143.8438,143.8594,143.8125,143.8594,424
20160901|2016-06-15 00:30,15,143.8438,143.8906,143.8438,143.8906,91
20160901|2016-06-15 01:00,15,143.8906,143.9375,143.875,143.8906,246
20160901|2016-06-15 01:30,15,143.875,143.9375,143.8594,143.9219,323
20160901|2016-06-15 02:00,15,143.9219,143.9219,143.8281,143.8281,451
20160901|2016-06-15 02:30,15,143.8281,143.8438,143.7969,143.8281,690
20160901|2016-06-15 03:00,15,143.8281,143.875,143.8125,143.8281,713
20160901|2016-06-15 03:30,15,143.8281,143.8281,143.7188,143.75,676
20160901|2016-06-15 04:00,15,143.75,143.7656,143.75,143.75,155
20160901|2016-06-15 04:30,15,143.75,143.75,143.6875,143.6875,1028
20160901|2016-06-15 05:00,15,143.6875,143.7188,143.6719,143.6875,333
20160901|2016-06-15 05:30,15,143.6875,143.7344,143.6719,143.7344,228
20160901|2016-06-15 06:00,15,143.75,143.8281,143.7344,143.7813,552
20160901|2016-06-15 06:30,15,143.7656,143.7969,143.7031,143.7031,588
20160901|2016-06-15 07:00,15,143.7188,143.8438,143.7031,143.8438,2510
20160901|2016-06-15 07:30,15,143.8281,143.9219,143.7813,143.875,2089
20160901|2016-06-15 08:00,15,143.8906,143.9531,143.8438,143.9219,2073
20160901|2016-06-15 08:30,15,143.9063,144.0313,143.9063,144.0156,4409
20160901|2016-06-15 09:00,15,144.0156,144.0938,143.9688,144.0938,3352
20160901|2016-06-15 09:30,15,144.0781,144.1563,144.0625,144.125,5262
20160901|2016-06-15 10:00,15,144.125,144.2344,144.125,144.2188,2944
20160901|2016-06-15 10:30,15,144.2344,144.2656,144.2031,144.2031,2630
20160901|2016-06-15 11:00,15,144.2031,144.25,144.1875,144.2031,695
20160901|2016-06-15 11:30,15,144.2031,144.2031,144.125,144.125,1913
20160901|2016-06-15 12:00,15,144.125,144.125,144.0625,144.0781,1298
20160901|2016-06-15 12:30,15,144.0781,144.0938,144.0156,144.0156,699
20160901|2016-06-15 13:00,15,144.0469,144.5156,144.0469,144.4063,8627
20160901|2016-06-15 13:30,15,144.4063,144.4219,144.1875,144.2188,2641
20160901|2016-06-15 14:00,15,144.2188,144.2813,144.1406,144.2031,2242
20160901|2016-06-15 14:30,15,144.1875,144.3594,144.1719,144.3438,2496
20160901|2016-06-15 15:00,15,144.3594,144.4688,144.3594,144.4219,743
20160901|2016-06-15 15:30,15,144.4219,144.5,144.4219,144.4688,430
20160901|2016-06-15 17:00,16,144.4219,144.5469,144.4219,144.5313,293
20160901|2016-06-15 17:30,16,144.5469,144.5469,144.5156,144.5313,206
20160901|2016-06-15 18:00,16,144.5313,144.5313,144.5,144.5,111
20160901|2016-06-15 18:30,16,144.5,144.5469,144.5,144.5469,38
20160901|2016-06-15 19:00,16,144.5469,144.6719,144.5469,144.6719,213
20160901|2016-06-15 19:30,16,144.6719,144.6875,144.6406,144.6406,181
20160901|2016-06-15 20:00,16,144.6406,144.6563,144.625,144.6406,62
20160901|2016-06-15 20:30,16,144.6406,144.6719,144.6406,144.6563,108
20160901|2016-06-15 21:00,16,144.6719,144.8125,144.6719,144.8125,690
20160901|2016-06-15 21:30,16,144.8125,144.875,144.7031,144.7813,482
20160901|2016-06-15 22:00,16,144.7813,144.7813,144.6406,144.7031,276
20160901|2016-06-15 22:30,16,144.6875,144.7188,144.6719,144.7188,217
20160901|2016-06-15 23:00,16,144.7031,144.7344,144.6719,144.7344,117
20160901|2016-06-15 23:30,16,144.75,144.7969,144.75,144.7969,68
20160901|2016-06-16 00:00,16,144.8125,144.8438,144.7969,144.7969,144
20160901|2016-06-16 00:30,16,144.8125,144.8906,144.8125,144.875,708
20160901|2016-06-16 01:00,16,144.875,144.9531,144.7969,144.9531,718
20160901|2016-06-16 01:30,16,144.9375,144.9688,144.8281,144.8438,827
20160901|2016-06-16 02:00,16,144.8125,144.8281,144.6875,144.7031,1127
20160901|2016-06-16 02:30,16,144.7031,144.8438,144.7031,144.8438,1079
20160901|2016-06-16 03:00,16,144.8281,144.8281,144.75,144.7813,909
20160901|2016-06-16 03:30,16,144.7813,144.8125,144.6563,144.6719,884
20160901|2016-06-16 04:00,16,144.6875,144.7031,144.6406,144.6875,635
20160901|2016-06-16 04:30,16,144.6875,144.6875,144.5625,144.5781,982
20160901|2016-06-16 05:00,16,144.5625,144.625,144.5625,144.5781,663
20160901|2016-06-16 05:30,16,144.5781,144.6406,144.5625,144.5781,591
20160901|2016-06-16 06:00,16,144.5938,144.6875,144.5938,144.6719,585
20160901|2016-06-16 06:30,16,144.6719,144.6719,144.5313,144.6094,1464
20160901|2016-06-16 07:00,16,144.625,144.6563,144.5156,144.5313,2167
20160901|2016-06-16 07:30,16,144.5469,144.8281,144.4688,144.8281,5955
20160901|2016-06-16 08:00,16,144.8281,144.8281,144.6875,144.8125,4385
20160901|2016-06-16 08:30,16,144.8281,145.0781,144.8281,145.0625,5447
20160901|2016-06-16 09:00,16,145.0625,145.2344,144.9844,145.0625,8218
20160901|2016-06-16 09:30,16,145.0625,145.1875,144.8125,144.8125,5794
20160901|2016-06-16 10:00,16,144.8125,144.8594,144.625,144.625,5275
20160901|2016-06-16 10:30,16,144.6406,144.7656,144.625,144.7188,4278
20160901|2016-06-16 11:00,16,144.7188,144.7188,144.5313,144.5313,3660
20160901|2016-06-16 11:30,16,144.5313,144.6094,144.4531,144.5313,4424
20160901|2016-06-16 12:00,16,144.5313,144.5469,144.3906,144.5469,4090
20160901|2016-06-16 12:30,16,144.5469,144.5781,144.5156,144.5625,952
20160901|2016-06-16 13:00,16,144.5469,144.5469,144.3906,144.4844,2293
20160901|2016-06-16 13:30,16,144.4844,144.625,144.4844,144.5938,2786
20160901|2016-06-16 14:00,16,144.5938,144.6406,144.4688,144.5,1873
20160901|2016-06-16 14:30,16,144.4844,144.5,144.4531,144.5,947
20160901|2016-06-16 15:00,16,144.5,144.5,144.3906,144.3906,754
20160901|2016-06-16 15:30,16,144.4063,144.4219,144.3906,144.4063,738
20160901|2016-06-16 17:00,17,144.4375,144.4531,144.4375,144.4375,21
20160901|2016-06-16 17:30,17,144.4219,144.4219,144.4063,144.4219,26
20160901|2016-06-16 18:00,17,144.4219,144.4375,144.4219,144.4375,22
20160901|2016-06-16 18:30,17,144.4219,144.4219,144.2813,144.2813,268
20160901|2016-06-16 19:00,17,144.2813,144.3594,144.2813,144.3125,436
20160901|2016-06-16 19:30,17,144.3125,144.3125,144.1563,144.1563,382
20160901|2016-06-16 20:00,17,144.1719,144.1719,144.1094,144.1719,320
20160901|2016-06-16 20:30,17,144.1875,144.2188,144.1406,144.1875,227
20160901|2016-06-16 21:00,17,144.1875,144.2188,144.125,144.125,195
20160901|2016-06-16 21:30,17,144.125,144.1563,144.125,144.1563,45
20160901|2016-06-16 22:00,17,144.1406,144.1406,144.0781,144.0781,312
20160901|2016-06-16 22:30,17,144.0938,144.1875,144.0938,144.1719,382
20160901|2016-06-16 23:00,17,144.1563,144.1875,144.1406,144.1719,168
20160901|2016-06-16 23:30,17,144.1719,144.1719,144.0938,144.0938,522
20160901|2016-06-17 00:00,17,144.1094,144.1094,144.0781,144.0781,138
20160901|2016-06-17 00:30,17,144.0781,144.0938,144,144.0156,528
20160901|2016-06-17 01:00,17,144.0313,144.125,144.0313,144.125,1194
20160901|2016-06-17 01:30,17,144.125,144.1406,144.0625,144.0781,477
20160901|2016-06-17 02:00,17,144.0938,144.1719,144.0781,144.0938,957
20160901|2016-06-17 02:30,17,144.0938,144.1094,144.0313,144.0781,870
20160901|2016-06-17 03:00,17,144.0781,144.1719,144.0469,144.1094,1024
20160901|2016-06-17 03:30,17,144.125,144.1406,144.1094,144.1406,1083
20160901|2016-06-17 04:00,17,144.1406,144.1406,144.0313,144.0469,1589
20160901|2016-06-17 04:30,17,144.0469,144.0781,143.9844,144.0469,1028
20160901|2016-06-17 05:00,17,144.0625,144.125,144.0625,144.125,313
20160901|2016-06-17 05:30,17,144.1094,144.1094,144.0781,144.1094,303
20160901|2016-06-17 06:00,17,144.125,144.1719,144.0625,144.1406,665
20160901|2016-06-17 06:30,17,144.1563,144.1563,144.0156,144.0625,2028
20160901|2016-06-17 07:00,17,144.0469,144.2344,144.0469,144.2344,1833
20160901|2016-06-17 07:30,17,144.2188,144.3125,144.1563,144.2188,3362
20160901|2016-06-17 08:00,17,144.2188,144.375,144.2188,144.3125,3861
20160901|2016-06-17 08:30,17,144.3125,144.3438,144.0156,144.0781,4716
20160901|2016-06-17 09:00,17,144.0625,144.0938,143.9063,143.9688,3915
20160901|2016-06-17 09:30,17,143.9688,144.0781,143.875,143.8906,4401
20160901|2016-06-17 10:00,17,143.9063,144.0625,143.9063,144.0469,4622
20160901|2016-06-17 10:30,17,144.0625,144.0625,143.9531,143.9688,3180
20160901|2016-06-17 11:00,17,143.9531,143.9688,143.8594,143.9531,2125
20160901|2016-06-17 11:30,17,143.9688,144.0313,143.9375,143.9375,1397
20160901|2016-06-17 12:00,17,143.9219,143.9688,143.9219,143.9219,1229
20160901|2016-06-17 12:30,17,143.9219,143.9531,143.875,143.875,399
20160901|2016-06-17 13:00,17,143.875,143.9375,143.8594,143.9063,1778
20160901|2016-06-17 13:30,17,143.9219,143.9375,143.8594,143.9063,1499
20160901|2016-06-17 14:00,17,143.9063,143.9531,143.8906,143.9063,619
20160901|2016-06-17 14:30,17,143.9375,144.0156,143.9375,144.0156,352
20160901|2016-06-17 15:00,17,144.0156,144.0469,143.9844,144,451
20160901|2016-06-17 15:30,17,144,144.0156,143.9688,143.9844,257
20160901|2016-06-19 17:00,20,143.7188,143.7188,143.25,143.3438,2318
20160901|2016-06-19 17:30,20,143.3594,143.4688,143.3594,143.4531,147
20160901|2016-06-19 18:00,20,143.4688,143.5313,143.4688,143.5,107
20160901|2016-06-19 18:30,20,143.4688,143.4844,143.3906,143.4219,711
20160901|2016-06-19 19:00,20,143.4063,143.4844,143.3594,143.3594,419
20160901|2016-06-19 19:30,20,143.3594,143.4375,143.3594,143.4375,286
20160901|2016-06-19 20:00,20,143.4219,143.5,143.4219,143.5,527
20160901|2016-06-19 20:30,20,143.5,143.5625,143.5,143.5469,180
20160901|2016-06-19 21:00,20,143.5469,143.5469,143.5,143.5,152
20160901|2016-06-19 21:30,20,143.4844,143.5156,143.4531,143.5156,144
20160901|2016-06-19 22:00,20,143.5156,143.5313,143.5156,143.5156,116
20160901|2016-06-19 22:30,20,143.5156,143.5313,143.4375,143.5,156
20160901|2016-06-19 23:00,20,143.5,143.5,143.4688,143.4688,15
20160901|2016-06-19 23:30,20,143.4375,143.4375,143.4063,143.4063,67
20160901|2016-06-20 00:00,20,143.4063,143.4375,143.4063,143.4219,340
20160901|2016-06-20 00:30,20,143.4219,143.4375,143.375,143.3906,259
20160901|2016-06-20 01:00,20,143.4063,143.4844,143.4063,143.4844,433
20160901|2016-06-20 01:30,20,143.4688,143.5625,143.4531,143.5625,644
20160901|2016-06-20 02:00,20,143.5469,143.5781,143.5313,143.5625,582
20160901|2016-06-20 02:30,20,143.5469,143.5469,143.4219,143.4219,930
20160901|2016-06-20 03:00,20,143.4063,143.4219,143.3281,143.375,952
20160901|2016-06-20 03:30,20,143.375,143.4219,143.3125,143.3125,618
20160901|2016-06-20 04:00,20,143.3125,143.3281,143.25,143.3281,627
20160901|2016-06-20 04:30,20,143.3438,143.3438,143.2656,143.2656,355
20160901|2016-06-20 05:00,20,143.2813,143.2813,143.1719,143.2344,1114
20160901|2016-06-20 05:30,20,143.2344,143.2656,143.2031,143.2031,969
20160901|2016-06-20 06:00,20,143.2031,143.2969,143.1719,143.2969,1126
20160901|2016-06-20 06:30,20,143.2813,143.3125,143.1875,143.1875,3052
20160901|2016-06-20 07:00,20,143.2031,143.3906,143.125,143.3906,5374
20160901|2016-06-20 07:30,20,143.3906,143.4531,143.3281,143.4063,3501
20160901|2016-06-20 08:00,20,143.4063,143.4375,143.25,143.25,2784
20160901|2016-06-20 08:30,20,143.25,143.3125,143.2344,143.2344,2945
20160901|2016-06-20 09:00,20,143.2188,143.25,143.1406,143.2344,1782
20160901|2016-06-20 09:30,20,143.2344,143.2656,143.1719,143.2031,2129
20160901|2016-06-20 10:00,20,143.2031,143.2031,143.125,143.1719,5216
20160901|2016-06-20 10:30,20,143.1719,143.2969,143.1563,143.2656,2476
20160901|2016-06-20 11:00,20,143.2656,143.3125,143.25,143.2656,754
20160901|2016-06-20 11:30,20,143.2656,143.2656,143.1563,143.1719,715
20160901|2016-06-20 12:00,20,143.1719,143.2344,143.1094,143.2188,1992
20160901|2016-06-20 12:30,20,143.2031,143.2188,143.1406,143.1563,1722
20160901|2016-06-20 13:00,20,143.1719,143.25,143.1563,143.2344,1117
20160901|2016-06-20 13:30,20,143.2344,143.2656,143.2188,143.25,855
20160901|2016-06-20 14:00,20,143.25,143.3281,143.2344,143.3281,1217
20160901|2016-06-20 14:30,20,143.3281,143.3281,143.1719,143.2031,2345
20160901|2016-06-20 15:00,20,143.2031,143.2344,143.1563,143.1563,517
20160901|2016-06-20 15:30,20,143.1563,143.1563,142.9844,142.9844,563
20160901|2016-06-20 17:00,21,143.0625,143.1406,143.0469,143.1094,120
20160901|2016-06-20 17:30,21,143.1563,143.1875,143.1563,143.1719,92
20160901|2016-06-20 18:00,21,143.1563,143.1719,143.1563,143.1719,28
20160901|2016-06-20 18:30,21,143.1719,143.2031,143.1719,143.2031,222
20160901|2016-06-20 19:00,21,143.2031,143.2969,143.1875,143.1875,707
20160901|2016-06-20 19:30,21,143.1875,143.2813,143.1875,143.2656,284
20160901|2016-06-20 20:00,21,143.2656,143.2813,143.25,143.2813,47
20160901|2016-06-20 20:30,21,143.2656,143.3438,143.25,143.25,488
20160901|2016-06-20 21:00,21,143.2656,143.2969,143.2656,143.2813,108
20160901|2016-06-20 21:30,21,143.2969,143.375,143.2969,143.3594,149
20160901|2016-06-20 22:00,21,143.3594,143.3594,143.3281,143.3281,36
20160901|2016-06-20 22:30,21,143.3281,143.3281,143.2969,143.2969,13
20160901|2016-06-20 23:00,21,143.2969,143.3281,143.2969,143.3281,90
20160901|2016-06-20 23:30,21,143.3438,143.3438,143.3438,143.3438,1
20160901|2016-06-21 00:00,21,143.3281,143.3281,143.2969,143.2969,69
20160901|2016-06-21 00:30,21,143.2969,143.2969,143.2969,143.2969,56
20160901|2016-06-21 01:00,21,143.2813,143.3281,143.2656,143.3281,406
20160901|2016-06-21 01:30,21,143.3281,143.3281,143.2969,143.2969,226
20160901|2016-06-21 02:00,21,143.2969,143.2969,143.2031,143.2031,816
20160901|2016-06-21 02:30,21,143.2031,143.2813,143.2031,143.2188,515
20160901|2016-06-21 03:00,21,143.2031,143.2031,143.1719,143.2031,350
20160901|2016-06-21 03:30,21,143.2031,143.2031,143.1406,143.1406,444
20160901|2016-06-21 04:00,21,143.1406,143.1875,143.1406,143.1875,179
20160901|2016-06-21 04:30,21,143.1875,143.1875,143.0625,143.0625,510
20160901|2016-06-21 05:00,21,143.0781,143.0938,143,143.0156,560
20160901|2016-06-21 05:30,21,143.0156,143.0625,143.0156,143.0469,736
20160901|2016-06-21 06:00,21,143.0625,143.0781,142.9531,143.0313,1211
20160901|2016-06-21 06:30,21,143.0469,143.125,143.0313,143.0469,3258
20160901|2016-06-21 07:00,21,143.0625,143.1719,143.0625,143.1094,3288
20160901|2016-06-21 07:30,21,143.1094,143.3125,143.1094,143.2188,6367
20160901|2016-06-21 08:00,21,143.2031,143.2969,143.1719,143.25,3074
20160901|2016-06-21 08:30,21,143.2344,143.3438,143.1875,143.3438,3355
20160901|2016-06-21 09:00,21,143.3594,143.3906,143.1094,143.1719,2885
20160901|2016-06-21 09:30,21,143.1719,143.2344,143.125,143.1406,2763
20160901|2016-06-21 10:00,21,143.1406,143.1563,143.0781,143.0938,3230
20160901|2016-06-21 10:30,21,143.1094,143.125,143.0313,143.0938,1227
20160901|2016-06-21 11:00,21,143.0938,143.1719,143.0625,143.0781,2036
20160901|2016-06-21 11:30,21,143.0625,143.0625,143.0156,143.0625,2594
20160901|2016-06-21 12:00,21,143.0781,143.0938,142.9063,142.9688,2622
20160901|2016-06-21 12:30,21,142.9688,143.0156,142.9063,142.9219,1398
20160901|2016-06-21 13:00,21,142.9219,142.9219,142.8125,142.875,2237
20160901|2016-06-21 13:30,21,142.8594,142.9219,142.8125,142.9063,1321
20160901|2016-06-21 14:00,21,142.9219,142.9219,142.8281,142.8281,1146
20160901|2016-06-21 14:30,21,142.8438,142.8438,142.7813,142.8281,1308
20160901|2016-06-21 15:00,21,142.8125,142.8438,142.7656,142.7656,820
20160901|2016-06-21 15:30,21,142.75,142.7813,142.7344,142.7813,321
20160901|2016-06-21 17:00,22,142.7813,142.8594,142.7813,142.8594,123
20160901|2016-06-21 17:30,22,142.8594,142.9063,142.8438,142.8906,74
20160901|2016-06-21 18:00,22,142.8906,142.8906,142.875,142.875,19
20160901|2016-06-21 18:30,22,142.8594,142.8906,142.8438,142.875,54
20160901|2016-06-21 19:00,22,142.9063,143,142.9063,143,880
20160901|2016-06-21 19:30,22,143,143,142.9531,142.9688,162
20160901|2016-06-21 20:00,22,142.9688,142.9688,142.9531,142.9688,21
20160901|2016-06-21 20:30,22,142.9531,142.9531,142.9375,142.9375,87
20160901|2016-06-21 21:00,22,142.9219,142.9531,142.9219,142.9531,9
20160901|2016-06-21 21:30,22,142.9375,142.9375,142.9219,142.9219,133
20160901|2016-06-21 22:00,22,142.9219,142.9375,142.9219,142.9375,29
20160901|2016-06-21 22:30,22,142.9531,142.9531,142.9531,142.9531,9
20160901|2016-06-21 23:00,22,142.9375,142.9531,142.9219,142.9375,90
20160901|2016-06-21 23:30,22,142.9375,142.9375,142.9375,142.9375,8
20160901|2016-06-22 00:00,22,142.9531,142.9844,142.9531,142.9688,196
20160901|2016-06-22 00:30,22,142.9688,142.9844,142.9688,142.9844,66
20160901|2016-06-22 01:00,22,142.9688,142.9844,142.9063,142.9063,528
20160901|2016-06-22 01:30,22,142.9063,142.9844,142.9063,142.9688,697
20160901|2016-06-22 02:00,22,142.9844,143.0156,142.9531,142.9688,928
20160901|2016-06-22 02:30,22,142.9844,143.0313,142.9844,143,686
20160901|2016-06-22 03:00,22,143,143.0313,142.9844,143.0313,298
20160901|2016-06-22 03:30,22,143.0313,143.0781,143.0313,143.0469,679
20160901|2016-06-22 04:00,22,143.0469,143.0625,142.9531,142.9531,1017
20160901|2016-06-22 04:30,22,142.9531,142.9844,142.9219,142.9375,403
20160901|2016-06-22 05:00,22,142.9375,142.9688,142.9219,142.9688,615
20160901|2016-06-22 05:30,22,142.9688,142.9688,142.875,142.875,513
20160901|2016-06-22 06:00,22,142.8594,142.9219,142.8594,142.8906,1290
20160901|2016-06-22 06:30,22,142.8906,142.9063,142.8281,142.8906,1006
20160901|2016-06-22 07:00,22,142.875,142.8906,142.7813,142.875,2242
20160901|2016-06-22 07:30,22,142.8906,142.9375,142.8281,142.8438,1793
20160901|2016-06-22 08:00,22,142.8438,142.9531,142.8281,142.8906,2499
20160901|2016-06-22 08:30,22,142.8906,142.9375,142.8125,142.875,2127
20160901|2016-06-22 09:00,22,142.8594,142.875,142.7969,142.8594,2246
20160901|2016-06-22 09:30,22,142.8594,142.875,142.7813,142.8281,1515
20160901|2016-06-22 10:00,22,142.8438,142.8594,142.7813,142.8281,1262
20160901|2016-06-22 10:30,22,142.8281,142.9844,142.8281,142.8906,3616
20160901|2016-06-22 11:00,22,142.9063,142.9531,142.8594,142.9219,1264
20160901|2016-06-22 11:30,22,142.9375,142.9375,142.8281,142.8438,1324
20160901|2016-06-22 12:00,22,142.8594,143.1563,142.8438,143.1094,2451
20160901|2016-06-22 12:30,22,143.125,143.1406,143.0781,143.0781,998
20160901|2016-06-22 13:00,22,143.0781,143.1094,143.0625,143.0625,703
20160901|2016-06-22 13:30,22,143.0469,143.1094,143.0313,143.0625,553
20160901|2016-06-22 14:00,22,143.0625,143.0781,143.0313,143.0781,689
20160901|2016-06-22 14:30,22,143.0781,143.1563,143.0781,143.0938,1102
20160901|2016-06-22 15:00,22,143.0938,143.125,143.0625,143.0938,464
20160901|2016-06-22 15:30,22,143.0781,143.1094,143.0469,143.0938,807
20160901|2016-06-22 17:00,23,143,143,142.875,142.8906,236
20160901|2016-06-22 17:30,23,142.8906,142.9063,142.875,142.9063,103
20160901|2016-06-22 18:00,23,142.9063,142.9219,142.9063,142.9219,9
20160901|2016-06-22 18:30,23,142.9219,142.9688,142.9063,142.9063,168
20160901|2016-06-22 19:00,23,142.9063,142.9219,142.7969,142.8125,427
20160901|2016-06-22 19:30,23,142.8281,142.8594,142.8281,142.8438,74
20160901|2016-06-22 20:00,23,142.8438,142.9063,142.8438,142.875,103
20160901|2016-06-22 20:30,23,142.875,142.9219,142.875,142.9219,147
20160901|2016-06-22 21:00,23,142.9219,142.9375,142.9063,142.9063,51
20160901|2016-06-22 21:30,23,142.9063,142.9219,142.9063,142.9219,5
20160901|2016-06-22 22:00,23,142.9219,142.9219,142.8906,142.9063,66
20160901|2016-06-22 22:30,23,142.9063,142.9063,142.8906,142.9063,79
20160901|2016-06-22 23:00,23,142.9219,142.9219,142.9063,142.9063,9
20160901|2016-06-22 23:30,23,142.8906,142.8906,142.875,142.875,68
20160901|2016-06-23 00:00,23,142.875,142.8906,142.875,142.8906,163
20160901|2016-06-23 00:30,23,142.8906,142.8906,142.8438,142.875,321
20160901|2016-06-23 01:00,23,142.8906,142.9375,142.875,142.9219,372
20160901|2016-06-23 01:30,23,142.9219,142.9531,142.9219,142.9531,313
20160901|2016-06-23 02:00,23,142.9531,142.9844,142.9219,142.9844,750
20160901|2016-06-23 02:30,23,142.9844,143,142.9531,142.9688,553
20160901|2016-06-23 03:00,23,142.9688,142.9688,142.9063,142.9219,367
20160901|2016-06-23 03:30,23,142.9063,142.9219,142.8281,142.8438,545
20160901|2016-06-23 04:00,23,142.8438,142.8438,142.6563,142.6563,1594
20160901|2016-06-23 04:30,23,142.6563,142.7031,142.6094,142.6094,1088
20160901|2016-06-23 05:00,23,142.6094,142.6406,142.4531,142.4688,2342
20160901|2016-06-23 05:30,23,142.4531,142.4688,142.3281,142.4688,2417
20160901|2016-06-23 06:00,23,142.4688,142.5781,142.4375,142.4844,1778
20160901|2016-06-23 06:30,23,142.4844,142.5781,142.4531,142.5781,1330
20160901|2016-06-23 07:00,23,142.5781,142.5781,142.375,142.4688,3259
20160901|2016-06-23 07:30,23,142.4688,142.4844,142.3438,142.375,4199
20160901|2016-06-23 08:00,23,142.375,142.5313,142.375,142.5,5358
20160901|2016-06-23 08:30,23,142.4844,142.75,142.4531,142.6719,5574
20160901|2016-06-23 09:00,23,142.6719,142.7344,142.5781,142.7188,3823
20160901|2016-06-23 09:30,23,142.7344,142.8281,142.6563,142.7031,4766
20160901|2016-06-23 10:00,23,142.7031,142.7031,142.4688,142.5,3321
20160901|2016-06-23 10:30,23,142.5,142.5625,142.4688,142.5313,2337
20160901|2016-06-23 11:00,23,142.5313,142.625,142.5156,142.5313,1447
20160901|2016-06-23 11:30,23,142.5469,142.6094,142.5,142.5313,971
20160901|2016-06-23 12:00,23,142.5313,142.5313,142.4531,142.4844,950
20160901|2016-06-23 12:30,23,142.4844,142.5156,142.4531,142.4688,1439
20160901|2016-06-23 13:00,23,142.4844,142.5,142.4531,142.5,1108
20160901|2016-06-23 13:30,23,142.5,142.5156,142.4219,142.4219,1881
20160901|2016-06-23 14:00,23,142.4219,142.4531,142.375,142.4375,1466
20160901|2016-06-23 14:30,23,142.4375,142.4375,142.3438,142.4219,1044
20160901|2016-06-23 15:00,23,142.4219,142.4219,142.3281,142.3281,826
20160901|2016-06-23 15:30,23,142.3281,142.3906,142.2969,142.3281,871
20160901|2016-06-23 17:00,24,142.2813,142.375,142.1875,142.375,50
20160901|2016-06-23 17:30,24,142.3281,142.6406,142.3281,142.5469,60
20160901|2016-06-23 18:00,24,142.5781,143.5313,142.5781,143.125,580
20160901|2016-06-23 18:30,24,143.0625,143.3906,142.9531,143.2188,735
20160901|2016-06-23 19:00,24,143.2031,143.2188,142.9063,143.1719,920
20160901|2016-06-23 19:30,24,143.1719,143.3125,143.125,143.3125,883
20160901|2016-06-23 20:00,24,143.3281,144.25,143.3281,143.4531,3713
20160901|2016-06-23 20:30,24,143.4531,143.7656,143.3438,143.5781,1256
20160901|2016-06-23 21:00,24,143.6094,144.6406,143.5469,144.5313,2367
20160901|2016-06-23 21:30,24,144.5625,145.4531,144.4063,145.3125,4131
20160901|2016-06-23 22:00,24,145.2969,145.4844,145.0469,145.2344,2327
20160901|2016-06-23 22:30,24,145.25,145.7969,145.0469,145.5625,1991
20160901|2016-06-23 23:00,24,145.5469,145.6406,145.3281,145.4063,1795
20160901|2016-06-23 23:30,24,145.4531,145.9688,145.25,145.9688,2952
20160901|2016-06-24 00:00,24,145.9844,146.1719,145.75,146.1563,721
20160901|2016-06-24 00:30,24,146.1719,146.75,146.0625,146.1875,1740
20160901|2016-06-24 01:00,24,146.2656,146.375,145.5,145.7344,2998
20160901|2016-06-24 01:30,24,145.7344,145.8125,145.5,145.6719,1356
20160901|2016-06-24 02:00,24,145.6563,145.7031,145.4688,145.6094,1804
20160901|2016-06-24 02:30,24,145.6094,145.6563,144.9844,145.1875,3759
20160901|2016-06-24 03:00,24,145.1875,145.1875,144.7969,144.8125,3593
20160901|2016-06-24 03:30,24,144.8281,145.1406,144.7969,145.1406,3541
20160901|2016-06-24 04:00,24,145.125,145.2031,145.0625,145.125,1711
20160901|2016-06-24 04:30,24,145.1094,145.4219,145.1094,145.4063,2139
20160901|2016-06-24 05:00,24,145.4063,145.5,145.2656,145.4688,2477
20160901|2016-06-24 05:30,24,145.4688,145.9063,145.4688,145.8438,2281
20160901|2016-06-24 06:00,24,145.8438,145.9531,145.1406,145.2031,5756
20160901|2016-06-24 06:30,24,145.2031,145.3281,145,145.2813,4730
20160901|2016-06-24 07:00,24,145.2344,145.2969,144.9531,144.9844,3872
20160901|2016-06-24 07:30,24,145.0313,145.2813,144.9219,144.9375,6812
20160901|2016-06-24 08:00,24,144.9531,145.0625,144.8281,144.9219,4388
20160901|2016-06-24 08:30,24,144.9375,144.9531,144.5,144.6094,7317
20160901|2016-06-24 09:00,24,144.5938,144.6406,144.4531,144.5469,4742
20160901|2016-06-24 09:30,24,144.5313,144.6875,144.4844,144.6406,4243
20160901|2016-06-24 10:00,24,144.6563,144.7969,144.5781,144.6094,3651
20160901|2016-06-24 10:30,24,144.6094,144.7031,144.5625,144.6875,2966
20160901|2016-06-24 11:00,24,144.7031,144.8594,144.6563,144.7969,1341
20160901|2016-06-24 11:30,24,144.7969,144.7969,144.6563,144.6563,1561
20160901|2016-06-24 12:00,24,144.6406,144.6719,144.5625,144.625,2331
20160901|2016-06-24 12:30,24,144.625,144.6406,144.4688,144.4688,1440
20160901|2016-06-24 13:00,24,144.4688,144.5938,144.4219,144.5781,650
20160901|2016-06-24 13:30,24,144.5781,144.6719,144.5,144.5469,2624
20160901|2016-06-24 14:00,24,144.5469,144.6875,144.4531,144.6719,3568
20160901|2016-06-24 14:30,24,144.6563,144.6563,144.5781,144.5938,1092
20160901|2016-06-24 15:00,24,144.5938,144.7813,144.5938,144.7031,748
20160901|2016-06-24 15:30,24,144.7031,144.8281,144.6875,144.7344,645
20160901|2016-06-26 17:00,27,144.9375,145.1875,144.9063,145.0625,732
20160901|2016-06-26 17:30,27,145.0781,145.2344,145.0781,145.2188,138
20160901|2016-06-26 18:00,27,145.2188,145.3281,145.1875,145.3281,118
20160901|2016-06-26 18:30,27,145.3281,145.5156,145.3125,145.4375,165
20160901|2016-06-26 19:00,27,145.4375,145.4688,145.375,145.4688,396
20160901|2016-06-26 19:30,27,145.4688,145.5313,145.4219,145.5313,323
20160901|2016-06-26 20:00,27,145.5313,145.7344,145.4688,145.625,501
20160901|2016-06-26 20:30,27,145.625,145.75,145.5938,145.6875,202
20160901|2016-06-26 21:00,27,145.7031,145.7969,145.6719,145.7656,352
20160901|2016-06-26 21:30,27,145.7656,145.7656,145.6875,145.7031,34
20160901|2016-06-26 22:00,27,145.7031,145.7031,145.5625,145.5938,194
20160901|2016-06-26 22:30,27,145.5938,145.625,145.4844,145.5,268
20160901|2016-06-26 23:00,27,145.5,145.5938,145.4688,145.5938,91
20160901|2016-06-26 23:30,27,145.5781,145.625,145.5313,145.5313,159
20160901|2016-06-27 00:00,27,145.5313,145.625,145.5,145.5,86
20160901|2016-06-27 00:30,27,145.5,145.5625,145.4688,145.4688,177
20160901|2016-06-27 01:00,27,145.4844,145.5156,145.3438,145.4063,1591
20160901|2016-06-27 01:30,27,145.4063,145.4375,145.3438,145.375,445
20160901|2016-06-27 02:00,27,145.3438,145.375,145.2188,145.375,1751
20160901|2016-06-27 02:30,27,145.3594,145.5313,145.3594,145.5313,1397
20160901|2016-06-27 03:00,27,145.5313,145.7031,145.4375,145.7031,1644
20160901|2016-06-27 03:30,27,145.7031,145.9844,145.6719,145.9844,1731
20160901|2016-06-27 04:00,27,145.9844,146,145.875,145.9844,1779
20160901|2016-06-27 04:30,27,145.9844,146.0781,145.9063,145.9063,1182
20160901|2016-06-27 05:00,27,145.8906,145.9844,145.8906,145.9375,1320
20160901|2016-06-27 05:30,27,145.9219,146,145.8594,145.9219,2811
20160901|2016-06-27 06:00,27,145.9219,146,145.8125,145.8438,2474
20160901|2016-06-27 06:30,27,145.8281,146.0625,145.8281,146.0156,1276
20160901|2016-06-27 07:00,27,146.0156,146.0313,145.8438,145.8594,3748
20160901|2016-06-27 07:30,27,145.8438,145.9688,145.7656,145.875,3396
20160901|2016-06-27 08:00,27,145.8594,145.8594,145.6875,145.6875,2292
20160901|2016-06-27 08:30,27,145.6875,145.875,145.6875,145.8281,4470
20160901|2016-06-27 09:00,27,145.8438,146.0313,145.7813,146,4733
20160901|2016-06-27 09:30,27,146,146.0625,145.9063,146.0313,6699
20160901|2016-06-27 10:00,27,146.0156,146.0781,145.8906,145.9375,3287
20160901|2016-06-27 10:30,27,145.9375,146.0313,145.8906,146.0313,2168
20160901|2016-06-27 11:00,27,146.0469,146.0938,145.9844,145.9844,1977
20160901|2016-06-27 11:30,27,145.9844,146.0938,145.9844,146.0938,2077
20160901|2016-06-27 12:00,27,146.0938,146.1406,146.0625,146.0625,2120
20160901|2016-06-27 12:30,27,146.0625,146.1875,146.0625,146.0938,2206
20160901|2016-06-27 13:00,27,146.1094,146.1406,146.0156,146.0156,1643
20160901|2016-06-27 13:30,27,146.0313,146.0781,145.9844,146.0625,2656
20160901|2016-06-27 14:00,27,146.0469,146.125,146.0313,146.125,1107
20160901|2016-06-27 14:30,27,146.125,146.1406,146.0781,146.0938,1744
20160901|2016-06-27 15:00,27,146.0781,146.1719,146.0469,146.1563,776
20160901|2016-06-27 15:30,27,146.1719,146.3594,146.1406,146.3281,1107
20160901|2016-06-27 17:00,28,146.2656,146.2969,146.25,146.2813,113
20160901|2016-06-27 17:30,28,146.2813,146.3125,146.2344,146.2344,186
20160901|2016-06-27 18:00,28,146.2656,146.2813,146.2656,146.2813,57
20160901|2016-06-27 18:30,28,146.2813,146.3281,146.2813,146.3125,88
20160901|2016-06-27 19:00,28,146.3125,146.4844,146.3125,146.4219,887
20160901|2016-06-27 19:30,28,146.3906,146.4375,146.375,146.4375,356
20160901|2016-06-27 20:00,28,146.4375,146.4844,146.4063,146.4063,410
20160901|2016-06-27 20:30,28,146.3906,146.4063,146.1094,146.1094,1233
20160901|2016-06-27 21:00,28,146.125,146.2188,146.0938,146.1406,388
20160901|2016-06-27 21:30,28,146.1406,146.1719,146.0938,146.125,178
20160901|2016-06-27 22:00,28,146.125,146.125,145.8594,145.9219,359
20160901|2016-06-27 22:30,28,145.9063,146.0469,145.8594,146.0469,325
20160901|2016-06-27 23:00,28,146.0625,146.1094,146.0469,146.0938,176
20160901|2016-06-27 23:30,28,146.0781,146.1094,146.0781,146.0938,110
20160901|2016-06-28 00:00,28,146.0938,146.1563,146.0313,146.1563,232
20160901|2016-06-28 00:30,28,146.1563,146.1875,146.0938,146.1094,131
20160901|2016-06-28 01:00,28,146.0938,146.2188,146.0625,146.0781,1168
20160901|2016-06-28 01:30,28,146.0625,146.0938,145.9219,145.9375,1267
20160901|2016-06-28 02:00,28,145.9375,145.9844,145.8906,145.8906,763
20160901|2016-06-28 02:30,28,145.875,145.9063,145.8281,145.8906,776
20160901|2016-06-28 03:00,28,145.8906,145.8906,145.7813,145.8281,634
20160901|2016-06-28 03:30,28,145.8125,146.0313,145.8125,146.0313,1377
20160901|2016-06-28 04:00,28,146.0313,146.0313,145.9375,146,1007
20160901|2016-06-28 04:30,28,145.9844,146,145.8125,145.8125,1223
20160901|2016-06-28 05:00,28,145.8125,145.8281,145.7813,145.7813,568
20160901|2016-06-28 05:30,28,145.7969,145.8594,145.7813,145.8594,513
20160901|2016-06-28 06:00,28,145.8594,145.9531,145.8594,145.9375,1388
20160901|2016-06-28 06:30,28,145.9375,145.9688,145.875,145.8906,764
20160901|2016-06-28 07:00,28,145.8906,145.9063,145.7344,145.7344,1900
20160901|2016-06-28 07:30,28,145.7344,146,145.7344,145.9375,2678
20160901|2016-06-28 08:00,28,145.9531,146.1406,145.9375,146.0156,4319
20160901|2016-06-28 08:30,28,146.0156,146.0313,145.8125,145.8281,3093
20160901|2016-06-28 09:00,28,145.8281,145.9375,145.7969,145.9375,4839
20160901|2016-06-28 09:30,28,145.9375,146.0469,145.9219,146.0313,3628
20160901|2016-06-28 10:00,28,146.0313,146.2031,146.0156,146.2031,3269
20160901|2016-06-28 10:30,28,146.2031,146.2031,145.9688,145.9844,4711
20160901|2016-06-28 11:00,28,145.9688,146.0469,145.9688,146.0313,826
20160901|2016-06-28 11:30,28,146.0313,146.0313,145.9375,145.9844,940
20160901|2016-06-28 12:00,28,146,146.0938,146,146.0313,1650
20160901|2016-06-28 12:30,28,146.0469,146.0625,146,146,1341
20160901|2016-06-28 13:00,28,146.0156,146.0781,146,146,1367
20160901|2016-06-28 13:30,28,146.0156,146.0469,145.9531,146.0313,2245
20160901|2016-06-28 14:00,28,146.0313,146.1563,145.9375,146.1094,3074
20160901|2016-06-28 14:30,28,146.1094,146.1406,146.0156,146.0938,1602
20160901|2016-06-28 15:00,28,146.0781,146.0938,145.9688,145.9688,1111
20160901|2016-06-28 15:30,28,145.9688,146,145.9219,145.9219,586
20160901|2016-06-28 17:00,29,145.8906,145.9063,145.8906,145.9063,25
20160901|2016-06-28 17:30,29,145.9063,146.0156,145.9063,146.0156,84
20160901|2016-06-28 18:00,29,146.0156,146.0156,146,146.0156,26
20160901|2016-06-28 18:30,29,146.0156,146.0156,145.9688,145.9688,97
20160901|2016-06-28 19:00,29,145.9844,146.0469,145.9531,146,349
20160901|2016-06-28 19:30,29,146,146.0938,145.9844,146.0938,216
20160901|2016-06-28 20:00,29,146.0938,146.125,146.0625,146.0625,154
20160901|2016-06-28 20:30,29,146.0625,146.0781,145.7969,145.7969,689
20160901|2016-06-28 21:00,29,145.8125,145.8594,145.8125,145.8594,312
20160901|2016-06-28 21:30,29,145.875,145.8906,145.8281,145.8281,47
20160901|2016-06-28 22:00,29,145.8281,145.875,145.8125,145.875,67
20160901|2016-06-28 22:30,29,145.8438,145.9063,145.8125,145.9063,138
20160901|2016-06-28 23:00,29,145.9063,145.9844,145.8906,145.9688,128
20160901|2016-06-28 23:30,29,145.9375,145.9375,145.9063,145.9063,13
20160901|2016-06-29 00:00,29,145.9219,145.9531,145.9219,145.9375,126
20160901|2016-06-29 00:30,29,145.9531,146.0625,145.9375,146,397
20160901|2016-06-29 01:00,29,145.9844,146.0156,145.9688,145.9688,645
20160901|2016-06-29 01:30,29,145.9531,145.9688,145.8906,145.9219,435
20160901|2016-06-29 02:00,29,145.9219,145.9688,145.875,145.9219,1254
20160901|2016-06-29 02:30,29,145.9219,145.9375,145.8594,145.875,600
20160901|2016-06-29 03:00,29,145.8906,145.9063,145.8438,145.875,480
20160901|2016-06-29 03:30,29,145.8906,145.9844,145.8594,145.9844,412
20160901|2016-06-29 04:00,29,145.9688,146.0156,145.9375,146,814
20160901|2016-06-29 04:30,29,146,146.125,146,146.125,647
20160901|2016-06-29 05:00,29,146.125,146.125,146.0469,146.0469,482
20160901|2016-06-29 05:30,29,146.0313,146.0469,146.0156,146.0469,351
20160901|2016-06-29 06:00,29,146.0469,146.1094,146.0156,146.1094,773
20160901|2016-06-29 06:30,29,146.1094,146.1094,145.9531,145.9688,644
20160901|2016-06-29 07:00,29,145.9531,145.9844,145.875,145.875,1347
20160901|2016-06-29 07:30,29,145.8906,145.9375,145.7813,145.875,4133
20160901|2016-06-29 08:00,29,145.875,145.9375,145.8438,145.9063,1478
20160901|2016-06-29 08:30,29,145.9063,146,145.875,145.9688,6036
20160901|2016-06-29 09:00,29,145.9531,146.0781,145.9531,145.9688,8364
20160901|2016-06-29 09:30,29,145.9688,146.0781,145.9531,146.0625,4188
20160901|2016-06-29 10:00,29,146.0625,146.1094,146,146.0469,3035
20160901|2016-06-29 10:30,29,146.0313,146.0938,146,146.0313,1446
20160901|2016-06-29 11:00,29,146.0313,146.0625,145.875,145.9063,1443
20160901|2016-06-29 11:30,29,145.9063,145.9844,145.8438,145.9531,2254
20160901|2016-06-29 12:00,29,145.9688,145.9844,145.9219,145.9375,1070
20160901|2016-06-29 12:30,29,145.9219,145.9375,145.8906,145.9375,1693
20160901|2016-06-29 13:00,29,145.9375,145.9531,145.9219,145.9375,1075
20160901|2016-06-29 13:30,29,145.9375,145.9375,145.8281,145.8281,1213
20160901|2016-06-29 14:00,29,145.8281,145.8281,145.5781,145.6094,5866
20160901|2016-06-29 14:30,29,145.6094,145.6094,145.3594,145.4063,4996
20160901|2016-06-29 15:00,29,145.4063,145.4688,145.3438,145.3594,1449
20160901|2016-06-29 15:30,29,145.3438,145.4063,145.2969,145.3125,1167
20160901|2016-06-29 17:00,30,145.2813,145.375,145.2813,145.375,91
20160901|2016-06-29 17:30,30,145.3906,145.3906,145.3594,145.3594,140
20160901|2016-06-29 18:00,30,145.375,145.4219,145.3438,145.4219,57
20160901|2016-06-29 18:30,30,145.4219,145.4219,145.3906,145.4063,262
20160901|2016-06-29 19:00,30,145.4063,145.4688,145.375,145.4531,118
20160901|2016-06-29 19:30,30,145.4375,145.4688,145.4219,145.4219,176
20160901|2016-06-29 20:00,30,145.4375,145.4375,145.3438,145.3594,130
20160901|2016-06-29 20:30,30,145.375,145.4219,145.3125,145.3281,218
20160901|2016-06-29 21:00,30,145.3438,145.3438,145.3125,145.3281,51
20160901|2016-06-29 21:30,30,145.3438,145.3438,145.3438,145.3438,7
20160901|2016-06-29 22:00,30,145.3438,145.3594,145.3438,145.3594,51
20160901|2016-06-29 22:30,30,145.3594,145.375,145.3594,145.375,16
20160901|2016-06-29 23:00,30,145.375,145.375,145.375,145.375,16
20160901|2016-06-29 23:30,30,145.375,145.375,145.375,145.375,3
20160901|2016-06-30 00:00,30,145.3906,145.4063,145.3906,145.4063,88
20160901|2016-06-30 00:30,30,145.3906,145.4375,145.3906,145.4375,125
20160901|2016-06-30 01:00,30,145.4375,145.4844,145.4219,145.4844,419
20160901|2016-06-30 01:30,30,145.4844,145.5313,145.375,145.375,494
20160901|2016-06-30 02:00,30,145.375,145.4219,145.3594,145.3906,1173
20160901|2016-06-30 02:30,30,145.4063,145.4063,145.0469,145.125,2371
20160901|2016-06-30 03:00,30,145.125,145.1406,144.9375,144.9531,2189
20160901|2016-06-30 03:30,30,144.9531,145.1406,144.9531,145.125,1589
20160901|2016-06-30 04:00,30,145.125,145.1719,145.1094,145.1719,594
20160901|2016-06-30 04:30,30,145.1719,145.1719,145.0938,145.0938,1770
20160901|2016-06-30 05:00,30,145.0781,145.1563,145.0469,145.1563,1981
20160901|2016-06-30 05:30,30,145.1563,145.25,145.0625,145.2188,2044
20160901|2016-06-30 06:00,30,145.2188,145.3594,145.2188,145.3438,1811
20160901|2016-06-30 06:30,30,145.3438,145.4844,145.3438,145.4375,1988
20160901|2016-06-30 07:00,30,145.4375,145.5781,145.4219,145.4844,4258
20160901|2016-06-30 07:30,30,145.5,145.6094,145.4531,145.5156,2920
20160901|2016-06-30 08:00,30,145.5156,145.5938,145.4844,145.5781,2591
20160901|2016-06-30 08:30,30,145.5781,145.7188,145.5156,145.7031,4825
20160901|2016-06-30 09:00,30,145.7031,145.7344,145.5781,145.7031,3900
20160901|2016-06-30 09:30,30,145.7031,145.7656,145.6875,145.7188,2727
20160901|2016-06-30 10:00,30,145.7344,145.9063,145.7188,145.8281,4735
20160901|2016-06-30 10:30,30,145.8281,146.125,145.7813,146.0625,6808
20160901|2016-06-30 11:00,30,146.0625,146.0625,145.7188,145.7344,10495
20160901|2016-06-30 11:30,30,145.7344,145.7344,145.3281,145.4844,10119
20160901|2016-06-30 12:00,30,145.5,145.6875,145.5,145.6094,3909
20160901|2016-06-30 12:30,30,145.625,145.6875,145.6094,145.6875,3080
20160901|2016-06-30 13:00,30,145.6875,145.75,145.6719,145.7188,4114
20160901|2016-06-30 13:30,30,145.7031,145.8906,145.5781,145.5938,8752
20160901|2016-06-30 14:00,30,145.6094,145.7969,145.5313,145.7188,9865
20160901|2016-06-30 14:30,30,145.7188,145.7813,145.6875,145.6875,3586
20160901|2016-06-30 15:00,30,145.6875,145.75,145.6875,145.7188,838
20160901|2016-06-30 15:30,30,145.7344,145.8594,145.7344,145.8594,1390
20160901|2016-06-30 17:00,1,145.8594,145.875,145.8438,145.8438,39
20160901|2016-06-30 17:30,1,145.8438,145.8906,145.7969,145.8906,79
20160901|2016-06-30 18:00,1,145.9063,145.9063,145.875,145.8906,43
20160901|2016-06-30 18:30,1,145.9219,145.9219,145.8906,145.9219,240
20160901|2016-06-30 19:00,1,145.9219,145.9844,145.9219,145.9844,781
20160901|2016-06-30 19:30,1,145.9688,146,145.9375,145.9688,334
20160901|2016-06-30 20:00,1,145.9531,145.9688,145.9063,145.9688,290
20160901|2016-06-30 20:30,1,145.9688,146.0313,145.9688,146.0313,302
20160901|2016-06-30 21:00,1,146.0313,146.0469,146.0156,146.0313,94
20160901|2016-06-30 21:30,1,146.0469,146.0625,146.0313,146.0469,167
20160901|2016-06-30 22:00,1,146.0469,146.0625,146.0313,146.0625,71
20160901|2016-06-30 22:30,1,146.0625,146.2188,146.0625,146.1875,216
20160901|2016-06-30 23:00,1,146.2031,146.2344,146.1875,146.2188,108
20160901|2016-06-30 23:30,1,146.2031,146.2031,146.1406,146.1875,304
20160901|2016-07-01 00:00,1,146.1875,146.2031,146.1875,146.1875,38
20160901|2016-07-01 00:30,1,146.1719,146.3281,146.1406,146.2656,1161
20160901|2016-07-01 01:00,1,146.2656,146.5781,146.2188,146.4688,2479
20160901|2016-07-01 01:30,1,146.4688,146.5625,146.3125,146.5,1497
20160901|2016-07-01 02:00,1,146.5,146.5938,146.3906,146.5781,2800
20160901|2016-07-01 02:30,1,146.5938,147.0938,146.5938,146.7188,3648
20160901|2016-07-01 03:00,1,146.7188,146.7188,146.5313,146.6719,1721
20160901|2016-07-01 03:30,1,146.6719,146.7188,146.6094,146.625,882
20160901|2016-07-01 04:00,1,146.6406,146.6719,146.6094,146.6406,660
20160901|2016-07-01 04:30,1,146.6406,146.7031,146.6094,146.6406,429
20160901|2016-07-01 05:00,1,146.6406,146.875,146.6406,146.75,1773
20160901|2016-07-01 05:30,1,146.75,146.8125,146.6563,146.6875,770
20160901|2016-07-01 06:00,1,146.6875,146.6875,146.5938,146.6094,2468
20160901|2016-07-01 06:30,1,146.6094,146.6563,146.4063,146.4219,2500
20160901|2016-07-01 07:00,1,146.4063,146.5,146.3594,146.3594,2921
20160901|2016-07-01 07:30,1,146.3594,146.6094,146.2813,146.5469,5999
20160901|2016-07-01 08:00,1,146.5469,146.625,146.4375,146.4375,2932
20160901|2016-07-01 08:30,1,146.4531,146.5156,146.3594,146.5,4151
20160901|2016-07-01 09:00,1,146.4688,146.4688,146.0469,146.0938,6838
20160901|2016-07-01 09:30,1,146.0938,146.1563,145.8438,145.9844,5537
20160901|2016-07-01 10:00,1,146,146.125,145.9219,146.125,3435
20160901|2016-07-01 10:30,1,146.1094,146.1094,145.9063,145.9219,3630
20160901|2016-07-01 11:00,1,145.9375,145.9844,145.9063,145.9844,1264
20160901|2016-07-01 11:30,1,145.9844,146.0781,145.9063,146,1730
20160901|2016-07-01 12:00,1,145.9844,146.1406,145.9844,146.1406,1479
20160901|2016-07-01 12:30,1,146.1563,146.2031,146.0469,146.1875,839
20160901|2016-07-01 13:00,1,146.1875,146.2031,146.1406,146.2031,247
20160901|2016-07-01 13:30,1,146.2031,146.25,146.1875,146.1875,245
20160901|2016-07-01 14:00,1,146.1875,146.2813,146.1875,146.2656,223
20160901|2016-07-01 14:30,1,146.25,146.2813,146.25,146.25,87
20160901|2016-07-01 15:00,1,146.2656,146.3125,146.2656,146.2656,197
20160901|2016-07-01 15:30,1,146.25,146.2813,146.2188,146.2813,107
20160901|2016-07-03 17:00,5,146.2813,146.3125,146.2656,146.2813,61
20160901|2016-07-03 17:30,5,146.2969,146.2969,146.1719,146.1719,117
20160901|2016-07-03 18:00,5,146.1563,146.1719,146.0625,146.1719,132
20160901|2016-07-03 18:30,5,146.1563,146.25,146.1563,146.2344,48
20160901|2016-07-03 19:00,5,146.2344,146.2344,146.125,146.1563,73
20160901|2016-07-03 19:30,5,146.1719,146.2031,146.1406,146.2031,42
20160901|2016-07-03 20:00,5,146.2188,146.2188,146.1719,146.1719,13
20160901|2016-07-03 20:30,5,146.2031,146.2031,146.125,146.1406,61
20160901|2016-07-03 21:00,5,146.1563,146.1719,146.1563,146.1719,28
20160901|2016-07-03 21:30,5,146.2188,146.2188,146.2188,146.2188,8
20160901|2016-07-03 22:00,5,146.2188,146.2188,146.1875,146.2031,28
20160901|2016-07-03 22:30,5,146.2344,146.25,146.2031,146.2031,79
20160901|2016-07-03 23:00,5,146.2031,146.2031,146.1719,146.1719,14
20160901|2016-07-03 23:30,5,146.2188,146.25,146.2031,146.25,57
20160901|2016-07-04 00:00,5,146.25,146.25,146.2031,146.2031,28
20160901|2016-07-04 00:30,5,146.2031,146.2031,146.1563,146.1563,21
20160901|2016-07-04 01:00,5,146.1563,146.1563,146.0469,146.0625,436
20160901|2016-07-04 01:30,5,146.0469,146.0625,145.9688,146,428
20160901|2016-07-04 02:00,5,146.0156,146.0938,145.9844,146.0938,345
20160901|2016-07-04 02:30,5,146.0781,146.125,146.0469,146.1094,253
20160901|2016-07-04 03:00,5,146.1406,146.1563,146.0938,146.0938,288
20160901|2016-07-04 03:30,5,146.0938,146.1094,146.0156,146.0313,207
20160901|2016-07-04 04:00,5,146.0313,146.0625,146.0156,146.0313,79
20160901|2016-07-04 04:30,5,146.0313,146.1094,146,146.1094,187
20160901|2016-07-04 05:00,5,146.1094,146.1094,146.0156,146.0156,171
20160901|2016-07-04 05:30,5,146.0156,146.1094,146.0156,146.0625,58
20160901|2016-07-04 06:00,5,146.0469,146.0938,146.0469,146.0781,113
20160901|2016-07-04 06:30,5,146.0938,146.1094,146.0938,146.1094,101
20160901|2016-07-04 07:00,5,146.1094,146.1563,146.1094,146.125,110
20160901|2016-07-04 07:30,5,146.1094,146.1406,146.0781,146.1406,111
20160901|2016-07-04 08:00,5,146.1406,146.1875,146.1406,146.1875,266
20160901|2016-07-04 08:30,5,146.2031,146.2344,146.1875,146.2188,269
20160901|2016-07-04 09:00,5,146.2031,146.2344,146.1406,146.1563,162
20160901|2016-07-04 09:30,5,146.1563,146.1875,146.1563,146.1719,186
20160901|2016-07-04 10:00,5,146.1875,146.2813,146.1875,146.2656,370
20160901|2016-07-04 10:30,5,146.2656,146.3906,146.2656,146.3906,84
20160901|2016-07-04 11:00,5,146.3594,146.375,146.3438,146.3438,125
20160901|2016-07-04 11:30,5,146.3438,146.3906,146.3438,146.375,22
20160901|2016-07-04 17:00,5,146.3594,146.3594,146.2969,146.2969,30
20160901|2016-07-04 17:30,5,146.2969,146.2969,146.25,146.25,11
20160901|2016-07-04 18:00,5,146.2344,146.3281,146.2344,146.2969,96
20160901|2016-07-04 18:30,5,146.2969,146.3125,146.2656,146.2969,68
20160901|2016-07-04 19:00,5,146.2813,146.5313,146.2813,146.4844,346
20160901|2016-07-04 19:30,5,146.4844,146.5313,146.4063,146.5,493
20160901|2016-07-04 20:00,5,146.5156,146.5781,146.5156,146.5781,273
20160901|2016-07-04 20:30,5,146.5781,146.6094,146.5156,146.5625,233
20160901|2016-07-04 21:00,5,146.5625,146.6094,146.5469,146.5938,65
20160901|2016-07-04 21:30,5,146.5781,146.5781,146.5625,146.5625,21
20160901|2016-07-04 22:00,5,146.5469,146.5469,146.5313,146.5313,40
20160901|2016-07-04 22:30,5,146.5313,146.6094,146.5313,146.5469,212
20160901|2016-07-04 23:00,5,146.5469,146.5625,146.5313,146.5469,28
20160901|2016-07-04 23:30,5,146.5313,146.6875,146.5313,146.6719,132
20160901|2016-07-05 00:00,5,146.6719,146.6719,146.5781,146.5938,93
20160901|2016-07-05 00:30,5,146.5938,146.6094,146.5625,146.5781,131
20160901|2016-07-05 01:00,5,146.5625,146.6719,146.5156,146.625,565
20160901|2016-07-05 01:30,5,146.625,146.7813,146.625,146.75,786
20160901|2016-07-05 02:00,5,146.75,146.8594,146.7031,146.8125,1055
20160901|2016-07-05 02:30,5,146.7969,147.0156,146.7813,146.9844,1977
20160901|2016-07-05 03:00,5,147,147.0469,146.9688,147.0313,1452
20160901|2016-07-05 03:30,5,147.0156,147.0313,146.9375,147,1512
20160901|2016-07-05 04:00,5,147,147.0313,146.9844,147.0156,522
20160901|2016-07-05 04:30,5,147.0313,147.1094,147.0156,147.0469,1148
20160901|2016-07-05 05:00,5,147.0469,147.0625,146.9531,146.9688,1242
20160901|2016-07-05 05:30,5,146.9688,146.9844,146.9063,146.9688,1101
20160901|2016-07-05 06:00,5,146.9688,146.9844,146.9219,146.9531,1258
20160901|2016-07-05 06:30,5,146.9375,146.9688,146.9063,146.9063,782
20160901|2016-07-05 07:00,5,146.9063,146.9219,146.7656,146.8906,3797
20160901|2016-07-05 07:30,5,146.8906,146.9688,146.875,146.9531,3839
20160901|2016-07-05 08:00,5,146.9688,147.0156,146.9063,146.9063,1870
20160901|2016-07-05 08:30,5,146.9063,147.0625,146.8125,147,3794
20160901|2016-07-05 09:00,5,147,147.0625,146.9531,146.9844,2998
20160901|2016-07-05 09:30,5,146.9844,147.2031,146.9531,147.1719,4733
20160901|2016-07-05 10:00,5,147.1875,147.25,147.0781,147.1875,3642
20160901|2016-07-05 10:30,5,147.1875,147.3281,147.1719,147.3281,2717
20160901|2016-07-05 11:00,5,147.3281,147.4219,147.3125,147.375,1757
20160901|2016-07-05 11:30,5,147.3594,147.3906,147.2656,147.2813,1265
20160901|2016-07-05 12:00,5,147.2813,147.2969,147.2188,147.25,2225
20160901|2016-07-05 12:30,5,147.25,147.2969,147.2344,147.2813,1628
20160901|2016-07-05 13:00,5,147.2813,147.2813,147.2188,147.25,986
20160901|2016-07-05 13:30,5,147.2656,147.3125,147.2344,147.2813,2058
20160901|2016-07-05 14:00,5,147.2969,147.3281,147.2656,147.2813,1919
20160901|2016-07-05 14:30,5,147.2813,147.3125,147.1719,147.1875,2865
20160901|2016-07-05 15:00,5,147.1719,147.1875,147.125,147.125,1431
20160901|2016-07-05 15:30,5,147.125,147.2031,147.125,147.1719,426
20160901|2016-07-05 17:00,6,147.1406,147.2031,147.0938,147.1719,47
20160901|2016-07-05 17:30,6,147.1719,147.2031,147.1563,147.2031,46
20160901|2016-07-05 18:00,6,147.2031,147.2656,147.2031,147.2656,173
20160901|2016-07-05 18:30,6,147.2656,147.3125,147.2656,147.2813,252
20160901|2016-07-05 19:00,6,147.2813,147.3594,147.1719,147.3281,375
20160901|2016-07-05 19:30,6,147.3281,147.3438,147.2656,147.2656,234
20160901|2016-07-05 20:00,6,147.3281,147.4688,147.3281,147.4531,501
20160901|2016-07-05 20:30,6,147.4531,147.5313,147.4063,147.5156,549
20160901|2016-07-05 21:00,6,147.5313,147.5625,147.5156,147.5313,343
20160901|2016-07-05 21:30,6,147.5313,147.5625,147.5313,147.5469,89
20160901|2016-07-05 22:00,6,147.5469,147.5625,147.5,147.5313,71
20160901|2016-07-05 22:30,6,147.5,147.5,147.4219,147.4688,296
20160901|2016-07-05 23:00,6,147.4688,147.5469,147.4688,147.5469,296
20160901|2016-07-05 23:30,6,147.5469,147.5781,147.4688,147.4844,263
20160901|2016-07-06 00:00,6,147.4844,147.5938,147.4219,147.4219,749
20160901|2016-07-06 00:30,6,147.4375,147.4375,147.2031,147.3438,1065
20160901|2016-07-06 01:00,6,147.3281,147.4375,147.2969,147.3438,1841
20160901|2016-07-06 01:30,6,147.3281,147.5,147.3125,147.4531,1111
20160901|2016-07-06 02:00,6,147.4375,147.4844,147.2969,147.3125,2139
20160901|2016-07-06 02:30,6,147.3125,147.5625,147.3125,147.5625,1328
20160901|2016-07-06 03:00,6,147.5469,147.5781,147.5,147.5313,1340
20160901|2016-07-06 03:30,6,147.5313,147.7188,147.5313,147.6875,1838
20160901|2016-07-06 04:00,6,147.7031,147.8594,147.7031,147.7813,1184
20160901|2016-07-06 04:30,6,147.7656,147.7656,147.5938,147.6094,946
20160901|2016-07-06 05:00,6,147.6094,147.7656,147.5625,147.7656,2481
20160901|2016-07-06 05:30,6,147.75,147.7813,147.625,147.6719,3364
20160901|2016-07-06 06:00,6,147.6719,147.7813,147.6563,147.6719,2473
20160901|2016-07-06 06:30,6,147.6875,147.8594,147.6563,147.8594,1609
20160901|2016-07-06 07:00,6,147.8438,147.8438,147.5625,147.5781,3550
20160901|2016-07-06 07:30,6,147.5938,147.5938,147.375,147.3906,2468
20160901|2016-07-06 08:00,6,147.3906,147.4375,147.25,147.2813,2875
20160901|2016-07-06 08:30,6,147.2813,147.3594,147.2344,147.2969,3085
20160901|2016-07-06 09:00,6,147.2813,147.2813,147.0313,147.1719,6478
20160901|2016-07-06 09:30,6,147.1719,147.2656,147.1094,147.1719,5386
20160901|2016-07-06 10:00,6,147.1563,147.2031,147.0625,147.125,2816
20160901|2016-07-06 10:30,6,147.125,147.2031,147.0156,147.0156,2918
20160901|2016-07-06 11:00,6,147.0313,147.0469,146.8906,146.9844,4379
20160901|2016-07-06 11:30,6,146.9844,147.0625,146.9688,147.0469,1743
20160901|2016-07-06 12:00,6,147.0469,147.0469,146.9844,147,774
20160901|2016-07-06 12:30,6,147,147.0469,146.9844,147.0156,975
20160901|2016-07-06 13:00,6,147.0313,147.1563,146.9375,147.1094,2502
20160901|2016-07-06 13:30,6,147.1094,147.125,147.0469,147.0469,1261
20160901|2016-07-06 14:00,6,147.0469,147.1875,147.0313,147.1406,1904
20160901|2016-07-06 14:30,6,147.1406,147.2031,147.1094,147.1719,752
20160901|2016-07-06 15:00,6,147.1875,147.2031,147.1563,147.1719,433
20160901|2016-07-06 15:30,6,147.1563,147.2813,147.1406,147.2813,605
20160901|2016-07-06 17:00,7,147.2969,147.2969,147.25,147.2813,31
20160901|2016-07-06 17:30,7,147.2813,147.4219,147.2813,147.375,236
20160901|2016-07-06 18:00,7,147.3438,147.375,147.3438,147.375,54
20160901|2016-07-06 18:30,7,147.375,147.375,147.25,147.25,151
20160901|2016-07-06 19:00,7,147.25,147.3281,147.25,147.3125,213
20160901|2016-07-06 19:30,7,147.3438,147.4375,147.3125,147.3125,396
20160901|2016-07-06 20:00,7,147.2969,147.3438,147.2656,147.3125,212
20160901|2016-07-06 20:30,7,147.3281,147.3438,147.25,147.2656,173
20160901|2016-07-06 21:00,7,147.2813,147.3438,147.2813,147.2813,106
20160901|2016-07-06 21:30,7,147.2813,147.3125,147.2813,147.3125,26
20160901|2016-07-06 22:00,7,147.2969,147.3281,147.2813,147.2813,27
20160901|2016-07-06 22:30,7,147.2813,147.3125,147.2813,147.3125,231
20160901|2016-07-06 23:00,7,147.2813,147.2813,147.1875,147.1875,192
20160901|2016-07-06 23:30,7,147.1875,147.2188,147.1875,147.2031,61
20160901|2016-07-07 00:00,7,147.1875,147.2188,147.1875,147.2031,224
20160901|2016-07-07 00:30,7,147.2188,147.3281,147.2188,147.3125,559
20160901|2016-07-07 01:00,7,147.3281,147.3438,147.2656,147.2656,731
20160901|2016-07-07 01:30,7,147.2656,147.3438,147.2344,147.25,598
20160901|2016-07-07 02:00,7,147.2344,147.2344,147.0469,147.1094,1369
20160901|2016-07-07 02:30,7,147.125,147.1406,147.0156,147.0625,801
20160901|2016-07-07 03:00,7,147.0625,147.0938,147,147,1181
20160901|2016-07-07 03:30,7,147.0156,147.0313,146.9688,147.0313,1372
20160901|2016-07-07 04:00,7,147.0469,147.0938,147.0313,147.0781,810
20160901|2016-07-07 04:30,7,147.0781,147.1875,147.0625,147.1875,1085
20160901|2016-07-07 05:00,7,147.2031,147.2188,147.0938,147.1406,666
20160901|2016-07-07 05:30,7,147.0938,147.125,147.0469,147.1094,494
20160901|2016-07-07 06:00,7,147.1094,147.1094,147.0156,147.0313,1021
20160901|2016-07-07 06:30,7,147.0469,147.0625,147.0156,147.0313,439
20160901|2016-07-07 07:00,7,147.0313,147.0313,146.8906,146.9219,2546
20160901|2016-07-07 07:30,7,146.9375,146.9688,146.75,146.8125,4502
20160901|2016-07-07 08:00,7,146.8125,146.8438,146.7656,146.7656,1395
20160901|2016-07-07 08:30,7,146.7656,146.7813,146.6875,146.7188,2403
20160901|2016-07-07 09:00,7,146.7344,146.8281,146.5938,146.5938,3662
20160901|2016-07-07 09:30,7,146.5781,146.7344,146.5625,146.7344,3510
20160901|2016-07-07 10:00,7,146.75,146.9219,146.7344,146.9063,2651
20160901|2016-07-07 10:30,7,146.9219,147.1094,146.9063,147.0156,3140
20160901|2016-07-07 11:00,7,147.0156,147.1406,147.0156,147.0938,1571
20160901|2016-07-07 11:30,7,147.0938,147.1406,147.0469,147.1406,1871
20160901|2016-07-07 12:00,7,147.1406,147.25,147.0313,147.0469,1671
20160901|2016-07-07 12:30,7,147.0313,147.0625,146.9375,146.9375,2036
20160901|2016-07-07 13:00,7,146.9375,147,146.875,146.9219,1483
20160901|2016-07-07 13:30,7,146.9063,147.0469,146.875,147.0156,3480
20160901|2016-07-07 14:00,7,147,147.0469,146.9375,146.9531,1302
20160901|2016-07-07 14:30,7,146.9531,147,146.9531,146.9688,746
20160901|2016-07-07 15:00,7,146.9531,147,146.9375,146.9375,923
20160901|2016-07-07 15:30,7,146.9375,147.0313,146.9375,147,2022
20160901|2016-07-07 17:00,8,146.9688,146.9844,146.9531,146.9531,61
20160901|2016-07-07 17:30,8,146.9844,147,146.9688,146.9688,31
20160901|2016-07-07 18:00,8,146.9531,146.9688,146.9375,146.9531,23
20160901|2016-07-07 18:30,8,146.9688,147.0156,146.9531,147.0156,82
20160901|2016-07-07 19:00,8,147,147.0156,146.9531,146.9531,387
20160901|2016-07-07 19:30,8,146.9531,146.9844,146.9063,146.9844,150
20160901|2016-07-07 20:00,8,146.9844,147,146.9688,147,47
20160901|2016-07-07 20:30,8,147,147.0625,146.9844,147.0313,299
20160901|2016-07-07 21:00,8,147.0156,147.1094,147.0156,147.1094,241
20160901|2016-07-07 21:30,8,147.125,147.1406,147.0938,147.0938,152
20160901|2016-07-07 22:00,8,147.0781,147.0938,147.0625,147.0938,90
20160901|2016-07-07 22:30,8,147.1094,147.4219,147.1094,147.25,1041
20160901|2016-07-07 23:00,8,147.2656,147.5313,147.2656,147.2969,1497
20160901|2016-07-07 23:30,8,147.2969,147.3594,147.25,147.3438,374
20160901|2016-07-08 00:00,8,147.3281,147.375,147.2656,147.375,297
20160901|2016-07-08 00:30,8,147.375,147.4063,147.3125,147.3125,412
20160901|2016-07-08 01:00,8,147.3125,147.3125,147.2031,147.2188,649
20160901|2016-07-08 01:30,8,147.2344,147.25,147.1094,147.125,384
20160901|2016-07-08 02:00,8,147.125,147.1875,147.0469,147.0938,778
20160901|2016-07-08 02:30,8,147.0938,147.1094,147.0313,147.1094,924
20160901|2016-07-08 03:00,8,147.1094,147.1094,146.9844,147.0156,615
20160901|2016-07-08 03:30,8,147.0156,147.0469,147,147.0469,163
20160901|2016-07-08 04:00,8,147.0625,147.0781,146.9844,147,244
20160901|2016-07-08 04:30,8,146.9844,146.9844,146.9219,146.9531,243
20160901|2016-07-08 05:00,8,146.9531,147.0156,146.9531,146.9844,310
20160901|2016-07-08 05:30,8,146.9844,147.0156,146.9375,146.9531,310
20160901|2016-07-08 06:00,8,146.9688,147.0313,146.9375,147.0313,462
20160901|2016-07-08 06:30,8,147.0469,147.0469,146.9375,146.9531,643
20160901|2016-07-08 07:00,8,146.9375,147.0156,146.9063,146.9688,1962
20160901|2016-07-08 07:30,8,146.875,146.875,146.0781,146.7188,11196
20160901|2016-07-08 08:00,8,146.7031,147.2344,146.6719,146.9688,7852
20160901|2016-07-08 08:30,8,146.9688,147.0469,146.7031,146.8125,11390
20160901|2016-07-08 09:00,8,146.8125,146.9531,146.7656,146.8906,6413
20160901|2016-07-08 09:30,8,146.875,147.0313,146.875,146.9688,2697
20160901|2016-07-08 10:00,8,146.9688,147.0156,146.8281,146.875,3312
20160901|2016-07-08 10:30,8,146.8906,147.0156,146.8906,147.0156,1876
20160901|2016-07-08 11:00,8,147.0156,147.1094,147.0156,147.0781,1868
20160901|2016-07-08 11:30,8,147.0781,147.2031,147.0781,147.1406,1737
20160901|2016-07-08 12:00,8,147.1563,147.1875,147.125,147.1406,816
20160901|2016-07-08 12:30,8,147.125,147.2969,147.1094,147.2656,2293
20160901|2016-07-08 13:00,8,147.2813,147.3125,147.2188,147.2344,1295
20160901|2016-07-08 13:30,8,147.25,147.3125,147.2188,147.2969,5202
20160901|2016-07-08 14:00,8,147.2969,147.3281,147.25,147.3281,2022
20160901|2016-07-08 14:30,8,147.3125,147.3125,147.25,147.3125,1157
20160901|2016-07-08 15:00,8,147.3281,147.4219,147.3281,147.4063,424
20160901|2016-07-08 15:30,8,147.4219,147.4375,147.375,147.3906,325
20160901|2016-07-10 17:00,11,147.375,147.4219,147.3281,147.3281,130
20160901|2016-07-10 17:30,11,147.3438,147.3594,147.2656,147.2969,51
20160901|2016-07-10 18:00,11,147.3125,147.3594,147.3125,147.3594,67
20160901|2016-07-10 18:30,11,147.375,147.375,147.2969,147.3281,176
20160901|2016-07-10 19:00,11,147.2969,147.3125,147.2344,147.3125,324
20160901|2016-07-10 19:30,11,147.3125,147.3125,147.2188,147.2344,78
20160901|2016-07-10 20:00,11,147.2344,147.2813,147.2188,147.2813,123
20160901|2016-07-10 20:30,11,147.2813,147.3125,147.2656,147.3125,238
20160901|2016-07-10 21:00,11,147.2969,147.3125,147.2656,147.3125,168
20160901|2016-07-10 21:30,11,147.3125,147.3125,147.2656,147.2656,100
20160901|2016-07-10 22:00,11,147.2813,147.3438,147.2813,147.3281,195
20160901|2016-07-10 22:30,11,147.3281,147.4063,147.3125,147.375,260
20160901|2016-07-10 23:00,11,147.375,147.375,147.2188,147.2344,92
20160901|2016-07-10 23:30,11,147.2188,147.2344,147.1563,147.1875,126
20160901|2016-07-11 00:00,11,147.1719,147.1719,147.0313,147.0469,682
20160901|2016-07-11 00:30,11,147.0469,147.0938,147.0156,147.0781,373
20160901|2016-07-11 01:00,11,147.0625,147.0781,147,147.0469,359
20160901|2016-07-11 01:30,11,147.0625,147.1406,147.0625,147.125,399
20160901|2016-07-11 02:00,11,147.125,147.1563,147.0781,147.0781,580
20160901|2016-07-11 02:30,11,147.0625,147.25,147.0625,147.25,604
20160901|2016-07-11 03:00,11,147.25,147.2813,147.2031,147.2656,641
20160901|2016-07-11 03:30,11,147.2656,147.2813,147.1094,147.1563,1078
20160901|2016-07-11 04:00,11,147.1719,147.1875,147.125,147.1719,817
20160901|2016-07-11 04:30,11,147.1563,147.1563,147.1094,147.1563,272
20160901|2016-07-11 05:00,11,147.1563,147.2188,147.1406,147.1875,472
20160901|2016-07-11 05:30,11,147.1875,147.2188,147.0781,147.0781,515
20160901|2016-07-11 06:00,11,147.0781,147.0781,146.9531,146.9844,749
20160901|2016-07-11 06:30,11,146.9688,146.9688,146.8281,146.8281,1861
20160901|2016-07-11 07:00,11,146.8438,146.8906,146.7656,146.8906,1628
20160901|2016-07-11 07:30,11,146.875,146.875,146.75,146.7656,1674
20160901|2016-07-11 08:00,11,146.75,146.8281,146.7188,146.8281,1764
20160901|2016-07-11 08:30,11,146.8281,146.9531,146.7969,146.8906,4552
20160901|2016-07-11 09:00,11,146.8906,146.9688,146.8125,146.8125,3380
20160901|2016-07-11 09:30,11,146.8125,146.8125,146.6875,146.6875,2698
20160901|2016-07-11 10:00,11,146.7031,146.7344,146.6094,146.6406,3822
20160901|2016-07-11 10:30,11,146.6406,146.6563,146.5313,146.5938,4028
20160901|2016-07-11 11:00,11,146.5938,146.6094,146.5156,146.5469,1441
20160901|2016-07-11 11:30,11,146.5313,146.6094,146.4688,146.5938,1724
20160901|2016-07-11 12:00,11,146.5781,146.6094,146.4688,146.5469,2419
20160901|2016-07-11 12:30,11,146.5469,146.5781,146.4844,146.5781,1004
20160901|2016-07-11 13:00,11,146.5781,146.6094,146.5156,146.5156,744
20160901|2016-07-11 13:30,11,146.5,146.5156,146.4219,146.4219,1474
20160901|2016-07-11 14:00,11,146.4375,146.5156,146.4375,146.5,928
20160901|2016-07-11 14:30,11,146.5,146.5,146.3906,146.4375,3504
20160901|2016-07-11 15:00,11,146.4375,146.4844,146.4219,146.4531,1005
20160901|2016-07-11 15:30,11,146.4531,146.4844,146.4375,146.4531,551
20160901|2016-07-11 17:00,12,146.4375,146.5,146.4219,146.4844,34
20160901|2016-07-11 17:30,12,146.4688,146.4844,146.4063,146.4531,46
20160901|2016-07-11 18:00,12,146.4688,146.5156,146.4688,146.5156,144
20160901|2016-07-11 18:30,12,146.5156,146.5469,146.4844,146.5313,273
20160901|2016-07-11 19:00,12,146.5469,146.5938,146.5469,146.5781,259
20160901|2016-07-11 19:30,12,146.5625,146.5625,146.4063,146.4063,239
20160901|2016-07-11 20:00,12,146.3906,146.3906,146.2813,146.3281,403
20160901|2016-07-11 20:30,12,146.3281,146.3906,146.2656,146.3906,376
20160901|2016-07-11 21:00,12,146.3906,146.4219,146.3438,146.4063,162
20160901|2016-07-11 21:30,12,146.3906,146.3906,146.3594,146.375,76
20160901|2016-07-11 22:00,12,146.3594,146.3594,146.2969,146.3125,292
20160901|2016-07-11 22:30,12,146.3281,146.3594,146.2656,146.2656,296
20160901|2016-07-11 23:00,12,146.2656,146.2813,146.2656,146.2813,29
20160901|2016-07-11 23:30,12,146.2813,146.2813,146.25,146.25,112
20160901|2016-07-12 00:00,12,146.25,146.2813,146.2344,146.2344,121
20160901|2016-07-12 00:30,12,146.2344,146.2813,146.2344,146.2344,368
20160901|2016-07-12 01:00,12,146.25,146.2969,146.2344,146.2813,408
20160901|2016-07-12 01:30,12,146.2813,146.2969,146.0313,146.0313,1488
20160901|2016-07-12 02:00,12,146.0313,146.0625,145.7969,145.9063,1504
20160901|2016-07-12 02:30,12,145.9219,146.0156,145.9063,146.0156,1351
20160901|2016-07-12 03:00,12,146.0156,146.0313,145.875,145.875,999
20160901|2016-07-12 03:30,12,145.8906,145.8906,145.7031,145.7188,938
20160901|2016-07-12 04:00,12,145.7344,145.8125,145.7344,145.7344,1249
20160901|2016-07-12 04:30,12,145.7188,145.8281,145.7188,145.7813,834
20160901|2016-07-12 05:00,12,145.7813,145.8281,145.7188,145.8281,1460
20160901|2016-07-12 05:30,12,145.8281,145.8906,145.7969,145.7969,1032
20160901|2016-07-12 06:00,12,145.7813,145.9219,145.7656,145.875,1293
20160901|2016-07-12 06:30,12,145.8594,145.8906,145.8438,145.8594,771
20160901|2016-07-12 07:00,12,145.8281,145.9219,145.7656,145.8906,2233
20160901|2016-07-12 07:30,12,145.8906,145.9688,145.8125,145.8281,2401
20160901|2016-07-12 08:00,12,145.8125,145.8281,145.6875,145.7031,3438
20160901|2016-07-12 08:30,12,145.7031,145.75,145.5313,145.7188,5395
20160901|2016-07-12 09:00,12,145.7188,145.8594,145.7188,145.7344,3096
20160901|2016-07-12 09:30,12,145.7344,145.7344,145.625,145.7344,2353
20160901|2016-07-12 10:00,12,145.7344,145.7656,145.5625,145.5625,1498
20160901|2016-07-12 10:30,12,145.5469,145.625,145.5,145.5313,3065
20160901|2016-07-12 11:00,12,145.5156,145.5938,145.4688,145.5313,2966
20160901|2016-07-12 11:30,12,145.5313,145.625,145.5156,145.5625,1709
20160901|2016-07-12 12:00,12,145.5625,145.5625,145.25,145.2656,4869
20160901|2016-07-12 12:30,12,145.2656,145.2969,145.1719,145.2656,2522
20160901|2016-07-12 13:00,12,145.2813,145.3125,145.2344,145.2969,1021
20160901|2016-07-12 13:30,12,145.3125,145.4063,145.2813,145.3906,3041
20160901|2016-07-12 14:00,12,145.3906,145.4219,145.3125,145.3125,1274
20160901|2016-07-12 14:30,12,145.2969,145.3906,145.2656,145.3906,1913
20160901|2016-07-12 15:00,12,145.3906,145.5156,145.3906,145.5,891
20160901|2016-07-12 15:30,12,145.5156,145.5469,145.4219,145.4375,820
20160901|2016-07-12 17:00,13,145.4219,145.4688,145.3438,145.4375,139
20160901|2016-07-12 17:30,13,145.4375,145.4688,145.4375,145.4688,32
20160901|2016-07-12 18:00,13,145.4844,145.5,145.4688,145.4844,77
20160901|2016-07-12 18:30,13,145.4688,145.5,145.4375,145.4531,398
20160901|2016-07-12 19:00,13,145.4688,145.5781,145.4688,145.5781,1725
20160901|2016-07-12 19:30,13,145.5781,145.6094,145.5313,145.5469,382
20160901|2016-07-12 20:00,13,145.5625,145.6563,145.5625,145.6406,453
20160901|2016-07-12 20:30,13,145.6563,145.7813,145.6406,145.7813,323
20160901|2016-07-12 21:00,13,145.7656,145.7813,145.7344,145.7813,322
20160901|2016-07-12 21:30,13,145.7813,145.7969,145.7188,145.7188,125
20160901|2016-07-12 22:00,13,145.7188,145.7656,145.6719,145.6719,178
20160901|2016-07-12 22:30,13,145.6563,145.7344,145.6563,145.7031,292
20160901|2016-07-12 23:00,13,145.6875,145.75,145.6875,145.7031,243
20160901|2016-07-12 23:30,13,145.7188,145.7656,145.6406,145.6719,317
20160901|2016-07-13 00:00,13,145.6875,145.7344,145.6719,145.7031,130
20160901|2016-07-13 00:30,13,145.7031,145.7813,145.7031,145.7344,178
20160901|2016-07-13 01:00,13,145.7344,145.7656,145.6406,145.6875,1208
20160901|2016-07-13 01:30,13,145.6875,145.6875,145.6406,145.6875,1210
20160901|2016-07-13 02:00,13,145.6875,145.7344,145.5938,145.7031,2067
20160901|2016-07-13 02:30,13,145.7188,145.8125,145.7188,145.7813,2193
20160901|2016-07-13 03:00,13,145.8125,145.8438,145.7188,145.8438,1104
20160901|2016-07-13 03:30,13,145.8438,145.8438,145.6875,145.7031,1098
20160901|2016-07-13 04:00,13,145.7031,145.75,145.7031,145.7031,885
20160901|2016-07-13 04:30,13,145.7031,145.7344,145.6563,145.7031,770
20160901|2016-07-13 05:00,13,145.7188,145.7344,145.6563,145.7344,855
20160901|2016-07-13 05:30,13,145.7344,145.7656,145.6875,145.7031,643
20160901|2016-07-13 06:00,13,145.6875,145.8594,145.6563,145.8438,1488
20160901|2016-07-13 06:30,13,145.8594,145.8906,145.8281,145.8281,1038
20160901|2016-07-13 07:00,13,145.8281,145.9688,145.8281,145.9063,2079
20160901|2016-07-13 07:30,13,145.9219,146.0313,145.8281,145.875,2462
20160901|2016-07-13 08:00,13,145.875,146,145.8594,145.9531,3624
20160901|2016-07-13 08:30,13,145.9531,146.0938,145.9219,145.9688,4053
20160901|2016-07-13 09:00,13,145.9531,145.9531,145.7969,145.8906,2966
20160901|2016-07-13 09:30,13,145.8906,146.0156,145.8125,145.9844,3028
20160901|2016-07-13 10:00,13,145.9844,146.0625,145.9688,146.0156,2043
20160901|2016-07-13 10:30,13,146.0313,146.0625,145.9375,145.9375,2608
20160901|2016-07-13 11:00,13,145.9375,145.9375,145.8125,145.8906,1850
20160901|2016-07-13 11:30,13,145.9063,146.0938,145.9063,146.0469,2030
20160901|2016-07-13 12:00,13,146.0625,146.0938,145.9063,146.0156,2173
20160901|2016-07-13 12:30,13,146,146,145.8906,145.9531,1185
20160901|2016-07-13 13:00,13,145.9531,146.0313,145.9219,146,2907
20160901|2016-07-13 13:30,13,146,146.0469,145.9688,145.9688,1426
20160901|2016-07-13 14:00,13,145.9688,145.9844,145.8438,145.8594,1878
20160901|2016-07-13 14:30,13,145.8594,145.8906,145.8125,145.8906,1104
20160901|2016-07-13 15:00,13,145.8906,145.9688,145.875,145.9219,1983
20160901|2016-07-13 15:30,13,145.9219,145.9219,145.8438,145.8594,694
20160901|2016-07-13 17:00,14,145.8594,145.8906,145.8438,145.8906,22
20160901|2016-07-13 17:30,14,145.8906,145.9531,145.8906,145.9531,52
20160901|2016-07-13 18:00,14,145.9531,145.9844,145.9375,145.9688,142
20160901|2016-07-13 18:30,14,145.9688,145.9688,145.9375,145.9531,114
20160901|2016-07-13 19:00,14,145.9375,145.9844,145.9063,145.9688,295
20160901|2016-07-13 19:30,14,145.9688,146.0156,145.9688,145.9844,232
20160901|2016-07-13 20:00,14,146,146.0156,145.9844,146,144
20160901|2016-07-13 20:30,14,145.9844,146.0469,145.9531,146.0313,290
20160901|2016-07-13 21:00,14,146.0156,146.0156,145.9844,146,115
20160901|2016-07-13 21:30,14,146.0156,146.0156,145.9375,145.9375,184
20160901|2016-07-13 22:00,14,145.9219,145.9219,145.8438,145.8906,239
20160901|2016-07-13 22:30,14,145.8906,145.8906,145.8281,145.875,350
20160901|2016-07-13 23:00,14,145.8594,145.8906,145.8594,145.8594,45
20160901|2016-07-13 23:30,14,145.8594,145.9375,145.8594,145.9375,102
20160901|2016-07-14 00:00,14,145.9219,145.9375,145.875,145.875,78
20160901|2016-07-14 00:30,14,145.9063,145.9219,145.6094,145.625,625
20160901|2016-07-14 01:00,14,145.625,145.7188,145.5313,145.5313,1518
20160901|2016-07-14 01:30,14,145.5313,145.5781,145.4688,145.4688,899
20160901|2016-07-14 02:00,14,145.4688,145.5625,145.3281,145.5,1268
20160901|2016-07-14 02:30,14,145.5,145.5625,145.4688,145.5625,1148
20160901|2016-07-14 03:00,14,145.5625,145.6563,145.5156,145.6563,1359
20160901|2016-07-14 03:30,14,145.6406,145.6563,145.6094,145.6094,708
20160901|2016-07-14 04:00,14,145.6094,145.75,145.6094,145.6875,767
20160901|2016-07-14 04:30,14,145.6875,145.7031,145.5469,145.5625,706
20160901|2016-07-14 05:00,14,145.5625,145.625,145.5313,145.5781,585
20160901|2016-07-14 05:30,14,145.5781,145.625,145.5313,145.5938,943
20160901|2016-07-14 06:00,14,145.5938,145.5938,145.3281,145.375,4569
20160901|2016-07-14 06:30,14,145.3594,145.4219,145.1875,145.2031,3276
20160901|2016-07-14 07:00,14,145.2188,145.3125,145.2031,145.2656,2755
20160901|2016-07-14 07:30,14,145.2656,145.2656,145.0156,145.0313,5002
20160901|2016-07-14 08:00,14,145.0313,145.0781,144.8906,144.9063,2806
20160901|2016-07-14 08:30,14,144.9063,145.0469,144.9063,144.9844,5894
20160901|2016-07-14 09:00,14,144.9844,145.0625,144.9219,145.0469,3445
20160901|2016-07-14 09:30,14,145.0469,145.2656,144.9531,145.1875,5843
20160901|2016-07-14 10:00,14,145.1875,145.2969,145.1094,145.25,3324
20160901|2016-07-14 10:30,14,145.2656,145.2969,145.1719,145.1719,2561
20160901|2016-07-14 11:00,14,145.1563,145.1563,145.0469,145.0781,3319
20160901|2016-07-14 11:30,14,145.0781,145.0938,144.9844,145.0625,3505
20160901|2016-07-14 12:00,14,145.0625,145.1094,144.9844,145.0938,2458
20160901|2016-07-14 12:30,14,145.0781,145.125,145.0469,145.0938,809
20160901|2016-07-14 13:00,14,145.0938,145.1875,145.0781,145.1406,1233
20160901|2016-07-14 13:30,14,145.1406,145.1875,145.0781,145.1719,3161
20160901|2016-07-14 14:00,14,145.1719,145.2031,145.125,145.1875,2055
20160901|2016-07-14 14:30,14,145.1719,145.2188,145.1406,145.1406,1619
20160901|2016-07-14 15:00,14,145.125,145.1563,145.0469,145.0469,1317
20160901|2016-07-14 15:30,14,145.0469,145.1094,145.0313,145.0938,968
20160901|2016-07-14 17:00,15,145.1094,145.2031,145.0781,145.1719,237
20160901|2016-07-14 17:30,15,145.1875,145.1875,145.1563,145.1875,70
20160901|2016-07-14 18:00,15,145.1875,145.2656,145.1875,145.2656,81
20160901|2016-07-14 18:30,15,145.2656,145.3594,145.2656,145.3438,215
20160901|2016-07-14 19:00,15,145.3594,145.375,145.2344,145.375,937
20160901|2016-07-14 19:30,15,145.3594,145.3594,145.2969,145.3281,277
20160901|2016-07-14 20:00,15,145.3125,145.3438,145.1406,145.1875,400
20160901|2016-07-14 20:30,15,145.1719,145.2031,145,145.0625,741
20160901|2016-07-14 21:00,15,145.0625,145.0625,144.9688,144.9688,656
20160901|2016-07-14 21:30,15,144.9688,145.0469,144.9375,145,279
20160901|2016-07-14 22:00,15,145,145.0313,144.9844,145.0313,106
20160901|2016-07-14 22:30,15,145.0313,145.0313,144.9375,145.0156,181
20160901|2016-07-14 23:00,15,145.0313,145.0625,145.0156,145.0156,227
20160901|2016-07-14 23:30,15,144.9844,145.1406,144.9844,145.125,222
20160901|2016-07-15 00:00,15,145.125,145.25,145.125,145.25,570
20160901|2016-07-15 00:30,15,145.25,145.25,145.0938,145.1406,479
20160901|2016-07-15 01:00,15,145.1094,145.2188,145.1094,145.1563,980
20160901|2016-07-15 01:30,15,145.1563,145.2188,145.1094,145.2031,460
20160901|2016-07-15 02:00,15,145.1719,145.2031,145.0781,145.1719,827
20160901|2016-07-15 02:30,15,145.1563,145.2031,145.0781,145.0781,455
20160901|2016-07-15 03:00,15,145.0938,145.1094,145.0156,145.0625,1505
20160901|2016-07-15 03:30,15,145.0625,145.1875,145.0625,145.1875,584
20160901|2016-07-15 04:00,15,145.1875,145.1875,145.1094,145.125,1011
20160901|2016-07-15 04:30,15,145.1406,145.2188,145.1094,145.2031,779
20160901|2016-07-15 05:00,15,145.2031,145.2031,145.125,145.1719,520
20160901|2016-07-15 05:30,15,145.1719,145.1719,145.0625,145.0938,611
20160901|2016-07-15 06:00,15,145.0938,145.0938,145.0469,145.0469,694
20160901|2016-07-15 06:30,15,145.0469,145.1094,145.0156,145.0938,1641
20160901|2016-07-15 07:00,15,145.0781,145.1406,145.0156,145.0781,5142
20160901|2016-07-15 07:30,15,145.0625,145.0625,144.6719,144.6875,10075
20160901|2016-07-15 08:00,15,144.6719,144.7344,144.5625,144.5938,4011
20160901|2016-07-15 08:30,15,144.6094,144.7344,144.5781,144.6094,4309
20160901|2016-07-15 09:00,15,144.625,144.6719,144.4219,144.4375,7826
20160901|2016-07-15 09:30,15,144.4531,144.4531,144.3281,144.3438,4465
20160901|2016-07-15 10:00,15,144.3438,144.5156,144.3125,144.5,3839
20160901|2016-07-15 10:30,15,144.5156,144.5938,144.4531,144.4531,1473
20160901|2016-07-15 11:00,15,144.4531,144.5313,144.4063,144.4219,1576
20160901|2016-07-15 11:30,15,144.4219,144.4844,144.3594,144.3594,1619
20160901|2016-07-15 12:00,15,144.3594,144.375,144.3281,144.3438,1881
20160901|2016-07-15 12:30,15,144.3438,144.3438,144.2813,144.3281,1653
20160901|2016-07-15 13:00,15,144.3281,144.3438,144.3125,144.3438,2132
20160901|2016-07-15 13:30,15,144.3281,144.4375,144.3281,144.4063,1161
20160901|2016-07-15 14:00,15,144.375,144.4063,144.3594,144.4063,350
20160901|2016-07-15 14:30,15,144.3906,144.4844,144.3594,144.4531,1001
20160901|2016-07-15 15:00,15,144.4531,144.875,144.4531,144.8281,1549
20160901|2016-07-15 15:30,15,144.8438,145.0156,144.7031,144.9219,4708
20160901|2016-07-17 17:00,18,144.7813,144.7813,144.25,144.25,793
20160901|2016-07-17 17:30,18,144.2656,144.4375,144.2656,144.4063,452
20160901|2016-07-17 18:00,18,144.4219,144.5,144.4219,144.4844,145
20160901|2016-07-17 18:30,18,144.4531,144.5156,144.4375,144.5156,120
20160901|2016-07-17 19:00,18,144.5,144.5469,144.4844,144.5156,164
20160901|2016-07-17 19:30,18,144.5469,144.5625,144.5156,144.5313,63
20160901|2016-07-17 20:00,18,144.5313,144.5313,144.5,144.5313,68
20160901|2016-07-17 20:30,18,144.5,144.625,144.5,144.6094,236
20160901|2016-07-17 21:00,18,144.5938,144.5938,144.5156,144.5313,55
20160901|2016-07-17 21:30,18,144.5156,144.5469,144.5156,144.5469,19
20160901|2016-07-17 22:00,18,144.5625,144.5625,144.5156,144.5469,23
20160901|2016-07-17 22:30,18,144.5313,144.5469,144.5313,144.5313,9
20160901|2016-07-17 23:00,18,144.5313,144.5469,144.5156,144.5156,58
20160901|2016-07-17 23:30,18,144.5313,144.5469,144.5156,144.5313,43
20160901|2016-07-18 00:00,18,144.5313,144.5938,144.5156,144.5625,88
20160901|2016-07-18 00:30,18,144.5469,144.6094,144.5313,144.5938,55
20160901|2016-07-18 01:00,18,144.5938,144.6563,144.5625,144.6406,751
20160901|2016-07-18 01:30,18,144.6406,144.6719,144.5781,144.5938,559
20160901|2016-07-18 02:00,18,144.5938,144.6406,144.4531,144.5,736
20160901|2016-07-18 02:30,18,144.5,144.6719,144.5,144.6406,509
20160901|2016-07-18 03:00,18,144.6563,144.7188,144.6563,144.7188,422
20160901|2016-07-18 03:30,18,144.7031,144.7188,144.5781,144.5781,710
20160901|2016-07-18 04:00,18,144.5938,144.6094,144.5625,144.5938,212
20160901|2016-07-18 04:30,18,144.5938,144.7031,144.5781,144.7031,387
20160901|2016-07-18 05:00,18,144.6875,144.6875,144.5938,144.6719,352
20160901|2016-07-18 05:30,18,144.6719,144.7188,144.625,144.7188,1068
20160901|2016-07-18 06:00,18,144.7188,144.75,144.6406,144.6563,684
20160901|2016-07-18 06:30,18,144.6563,144.6875,144.5781,144.5781,553
20160901|2016-07-18 07:00,18,144.5938,144.7656,144.5781,144.7344,1616
20160901|2016-07-18 07:30,18,144.7344,144.8438,144.7344,144.8438,2934
20160901|2016-07-18 08:00,18,144.8438,144.8906,144.7656,144.7969,1000
20160901|2016-07-18 08:30,18,144.7969,144.8906,144.7344,144.7344,2086
20160901|2016-07-18 09:00,18,144.7188,144.7344,144.5469,144.5469,3012
20160901|2016-07-18 09:30,18,144.5313,144.5781,144.4844,144.5313,2321
20160901|2016-07-18 10:00,18,144.5469,144.5469,144.4219,144.4531,1852
20160901|2016-07-18 10:30,18,144.4531,144.4844,144.2813,144.3125,1015
20160901|2016-07-18 11:00,18,144.3281,144.3594,144.25,144.3594,2447
20160901|2016-07-18 11:30,18,144.3594,144.4844,144.3438,144.4844,925
20160901|2016-07-18 12:00,18,144.4844,144.5313,144.4063,144.5313,707
20160901|2016-07-18 12:30,18,144.5156,144.5469,144.5,144.5469,1009
20160901|2016-07-18 13:00,18,144.5469,144.6094,144.5469,144.5781,1062
20160901|2016-07-18 13:30,18,144.5938,144.5938,144.4844,144.5,1114
20160901|2016-07-18 14:00,18,144.5,144.5469,144.4844,144.5156,1286
20160901|2016-07-18 14:30,18,144.5156,144.5156,144.4375,144.4531,647
20160901|2016-07-18 15:00,18,144.4531,144.5625,144.4375,144.5625,970
20160901|2016-07-18 15:30,18,144.5469,144.5625,144.4531,144.5313,1802
20160901|2016-07-18 17:00,19,144.5781,144.6094,144.5156,144.6094,291
20160901|2016-07-18 17:30,19,144.6094,144.625,144.6094,144.625,222
20160901|2016-07-18 18:00,19,144.6406,144.7188,144.6406,144.6719,330
20160901|2016-07-18 18:30,19,144.6719,144.7188,144.6563,144.6563,193
20160901|2016-07-18 19:00,19,144.6875,144.7656,144.6875,144.75,232
20160901|2016-07-18 19:30,19,144.7344,144.8281,144.7344,144.8125,336
20160901|2016-07-18 20:00,19,144.8281,144.875,144.8281,144.8281,410
20160901|2016-07-18 20:30,19,144.8125,144.9063,144.8125,144.8906,337
20160901|2016-07-18 21:00,19,144.8906,144.8906,144.8438,144.8594,129
20160901|2016-07-18 21:30,19,144.8594,144.875,144.8125,144.875,117
20160901|2016-07-18 22:00,19,144.8438,144.875,144.8438,144.8594,134
20160901|2016-07-18 22:30,19,144.8438,144.8438,144.8125,144.8281,184
20160901|2016-07-18 23:00,19,144.8438,144.9063,144.8438,144.9063,304
20160901|2016-07-18 23:30,19,144.9063,144.9219,144.875,144.875,160
20160901|2016-07-19 00:00,19,144.875,144.8906,144.8125,144.8125,161
20160901|2016-07-19 00:30,19,144.8125,144.8281,144.7969,144.8125,50
20160901|2016-07-19 01:00,19,144.8125,144.9688,144.7969,144.9531,949
20160901|2016-07-19 01:30,19,144.9688,144.9688,144.875,144.9063,448
20160901|2016-07-19 02:00,19,144.8906,144.9531,144.8281,144.8906,1318
20160901|2016-07-19 02:30,19,144.8906,145.0469,144.8906,145.0469,1149
20160901|2016-07-19 03:00,19,145.0469,145.125,144.9688,144.9688,1378
20160901|2016-07-19 03:30,19,144.9688,145.0625,144.9063,145.0469,1176
20160901|2016-07-19 04:00,19,145.0469,145.0625,144.9688,145.0156,648
20160901|2016-07-19 04:30,19,145.0156,145.0313,144.9375,144.9688,533
20160901|2016-07-19 05:00,19,144.9688,145.0625,144.9531,145.0313,615
20160901|2016-07-19 05:30,19,145.0156,145.0469,144.9375,144.9375,1026
20160901|2016-07-19 06:00,19,144.9375,145.0313,144.9063,144.9219,1000
20160901|2016-07-19 06:30,19,144.9063,144.9531,144.8906,144.9375,533
20160901|2016-07-19 07:00,19,144.9531,144.9688,144.8438,144.9063,2151
20160901|2016-07-19 07:30,19,144.8906,144.9375,144.7188,144.7188,3612
20160901|2016-07-19 08:00,19,144.7188,144.8125,144.6875,144.8125,2260
20160901|2016-07-19 08:30,19,144.8125,144.9063,144.75,144.7813,4088
20160901|2016-07-19 09:00,19,144.7813,144.8125,144.7031,144.7344,3091
20160901|2016-07-19 09:30,19,144.7344,144.8281,144.7031,144.7969,2327
20160901|2016-07-19 10:00,19,144.7969,144.9844,144.6563,144.8438,4599
20160901|2016-07-19 10:30,19,144.8594,145.0469,144.7969,144.9688,3100
20160901|2016-07-19 11:00,19,144.9531,145,144.9375,144.9688,1577
20160901|2016-07-19 11:30,19,144.9688,145.0469,144.9531,144.9688,1279
20160901|2016-07-19 12:00,19,144.9688,144.9844,144.9531,144.9688,677
20160901|2016-07-19 12:30,19,144.9844,144.9844,144.9219,144.9844,1010
20160901|2016-07-19 13:00,19,144.9844,145,144.9063,144.9063,636
20160901|2016-07-19 13:30,19,144.9063,144.9063,144.8438,144.8594,979
20160901|2016-07-19 14:00,19,144.8594,144.9063,144.8594,144.8906,1077
20160901|2016-07-19 14:30,19,144.9063,144.9219,144.8594,144.9063,1193
20160901|2016-07-19 15:00,19,144.9219,144.9219,144.875,144.875,1221
20160901|2016-07-19 15:30,19,144.875,144.9219,144.8438,144.9219,207
20160901|2016-07-19 17:00,20,144.9219,144.9375,144.9063,144.9375,63
20160901|2016-07-19 17:30,20,144.9219,144.9219,144.8438,144.875,108
20160901|2016-07-19 18:00,20,144.875,144.875,144.8281,144.8281,63
20160901|2016-07-19 18:30,20,144.8281,144.8438,144.8125,144.8438,60
20160901|2016-07-19 19:00,20,144.8594,144.9375,144.8594,144.9219,277
20160901|2016-07-19 19:30,20,144.9063,145,144.9063,145,373
20160901|2016-07-19 20:00,20,144.9844,145.0156,144.9375,144.9375,206
20160901|2016-07-19 20:30,20,144.9531,144.9844,144.9375,144.9531,187
20160901|2016-07-19 21:00,20,144.9531,144.9844,144.9531,144.9688,30
20160901|2016-07-19 21:30,20,144.9688,144.9688,144.9688,144.9688,47
20160901|2016-07-19 22:00,20,144.9531,144.9688,144.9531,144.9688,55
20160901|2016-07-19 22:30,20,144.9531,144.9844,144.9531,144.9844,260
20160901|2016-07-19 23:30,20,145,145,144.9688,144.9688,92
20160901|2016-07-20 00:00,20,144.9688,144.9844,144.9688,144.9844,302
20160901|2016-07-20 00:30,20,144.9844,145.0156,144.9844,144.9844,178
20160901|2016-07-20 01:00,20,144.9844,144.9844,144.9219,144.9219,694
20160901|2016-07-20 01:30,20,144.9219,145,144.9219,144.9688,267
20160901|2016-07-20 02:00,20,144.9688,145,144.9375,144.9844,478
20160901|2016-07-20 02:30,20,144.9688,144.9844,144.9063,144.9375,408
20160901|2016-07-20 03:00,20,144.9063,144.9531,144.875,144.9375,499
20160901|2016-07-20 03:30,20,144.9219,144.9219,144.8125,144.8281,555
20160901|2016-07-20 04:00,20,144.8125,144.8438,144.7344,144.75,1032
20160901|2016-07-20 04:30,20,144.75,144.75,144.6406,144.7188,1243
20160901|2016-07-20 05:00,20,144.7031,144.7344,144.6875,144.6875,466
20160901|2016-07-20 05:30,20,144.6875,144.7031,144.5938,144.6563,800
20160901|2016-07-20 06:00,20,144.6563,144.6875,144.6406,144.6719,378
20160901|2016-07-20 06:30,20,144.6875,144.7969,144.6875,144.7813,833
20160901|2016-07-20 07:00,20,144.7969,144.8438,144.625,144.625,2078
20160901|2016-07-20 07:30,20,144.625,144.75,144.625,144.6875,3001
20160901|2016-07-20 08:00,20,144.7031,144.7344,144.5156,144.5469,3005
20160901|2016-07-20 08:30,20,144.5469,144.6094,144.4688,144.4844,2956
20160901|2016-07-20 09:00,20,144.4688,144.4844,144.3906,144.4688,3830
20160901|2016-07-20 09:30,20,144.4688,144.5,144.375,144.4375,2381
20160901|2016-07-20 10:00,20,144.4375,144.5156,144.3594,144.3906,3563
20160901|2016-07-20 10:30,20,144.3906,144.4531,144.375,144.4063,4239
20160901|2016-07-20 11:00,20,144.4063,144.4844,144.3906,144.4844,2208
20160901|2016-07-20 11:30,20,144.4844,144.4844,144.4531,144.4688,1100
20160901|2016-07-20 12:00,20,144.4844,144.5156,144.4531,144.5,811
20160901|2016-07-20 12:30,20,144.5,144.5469,144.4844,144.5469,1265
20160901|2016-07-20 13:00,20,144.5625,144.6094,144.5469,144.5781,1074
20160901|2016-07-20 13:30,20,144.5781,144.6094,144.5625,144.5781,1041
20160901|2016-07-20 14:00,20,144.5781,144.6094,144.5,144.5156,2317
20160901|2016-07-20 14:30,20,144.5156,144.5469,144.4688,144.5469,1012
20160901|2016-07-20 15:00,20,144.5469,144.5781,144.5313,144.5469,592
20160901|2016-07-20 15:30,20,144.5781,144.6094,144.5313,144.5469,483
20160901|2016-07-20 17:00,21,144.5313,144.5781,144.5313,144.5781,112
20160901|2016-07-20 17:30,21,144.6094,144.6406,144.6094,144.625,153
20160901|2016-07-20 18:00,21,144.625,144.625,144.5938,144.5938,70
20160901|2016-07-20 18:30,21,144.5938,144.5938,144.5313,144.5625,129
20160901|2016-07-20 19:00,21,144.5781,144.5938,144.4219,144.5313,336
20160901|2016-07-20 19:30,21,144.5313,144.5469,144.5,144.5313,151
20160901|2016-07-20 20:00,21,144.5156,144.5625,144.4375,144.5469,267
20160901|2016-07-20 20:30,21,144.5625,144.6094,144.5469,144.6094,141
20160901|2016-07-20 21:00,21,144.5938,144.6406,144.5781,144.6406,85
20160901|2016-07-20 21:30,21,144.6406,144.6563,144.5938,144.6406,202
20160901|2016-07-20 22:00,21,144.6406,144.6406,144.5781,144.5938,31
20160901|2016-07-20 22:30,21,144.6094,144.6563,144.5781,144.6563,199
20160901|2016-07-20 23:00,21,144.6563,144.6719,144.5469,144.5469,165
20160901|2016-07-20 23:30,21,144.5625,144.625,144.5469,144.5625,225
20160901|2016-07-21 00:00,21,144.5469,144.5781,144.5156,144.5313,607
20160901|2016-07-21 00:30,21,144.5469,144.5625,144.5156,144.5625,74
20160901|2016-07-21 01:00,21,144.5469,144.5938,144.4844,144.5,567
20160901|2016-07-21 01:30,21,144.5156,144.5156,144.3438,144.3906,1242
20160901|2016-07-21 02:00,21,144.3906,144.4219,144.3438,144.3906,1390
20160901|2016-07-21 02:30,21,144.3906,144.4219,144.3281,144.4219,877
20160901|2016-07-21 03:00,21,144.4219,144.4375,144.3125,144.3281,680
20160901|2016-07-21 03:30,21,144.3438,144.6094,144.3281,144.5781,2581
20160901|2016-07-21 04:00,21,144.5781,144.625,144.5625,144.6094,889
20160901|2016-07-21 04:30,21,144.625,144.75,144.625,144.6406,1011
20160901|2016-07-21 05:00,21,144.625,144.6719,144.5781,144.6094,1093
20160901|2016-07-21 05:30,21,144.6094,144.6094,144.3906,144.4375,1733
20160901|2016-07-21 06:00,21,144.4375,144.5156,144.3906,144.4375,1535
20160901|2016-07-21 06:30,21,144.4219,144.4219,144.3125,144.3125,1648
20160901|2016-07-21 07:00,21,144.3125,144.375,144.25,144.3438,2900
20160901|2016-07-21 07:30,21,144.3438,144.5,144.2344,144.2656,5415
20160901|2016-07-21 08:00,21,144.25,144.25,143.9688,144.0938,7608
20160901|2016-07-21 08:30,21,144.0938,144.2656,144.0781,144.1875,4279
20160901|2016-07-21 09:00,21,144.1719,144.2344,144.0781,144.2031,3172
20160901|2016-07-21 09:30,21,144.2031,144.3594,144.2031,144.3281,2340
20160901|2016-07-21 10:00,21,144.3281,144.5,144.3281,144.4844,2801
20160901|2016-07-21 10:30,21,144.5,144.7656,144.5,144.6875,4195
20160901|2016-07-21 11:00,21,144.6875,144.7656,144.625,144.7188,2203
20160901|2016-07-21 11:30,21,144.7188,144.75,144.6719,144.6875,2687
20160901|2016-07-21 12:00,21,144.6875,144.7344,144.5938,144.625,5757
20160901|2016-07-21 12:30,21,144.625,144.8281,144.5938,144.7813,3076
20160901|2016-07-21 13:00,21,144.7969,144.7969,144.7188,144.7656,1401
20160901|2016-07-21 13:30,21,144.7656,144.8125,144.7344,144.8125,1194
20160901|2016-07-21 14:00,21,144.8125,144.9063,144.7969,144.875,1492
20160901|2016-07-21 14:30,21,144.8438,144.875,144.7969,144.8594,712
20160901|2016-07-21 15:00,21,144.8594,144.9219,144.8594,144.9063,577
20160901|2016-07-21 15:30,21,144.8906,144.9063,144.8594,144.875,538
20160901|2016-07-21 17:00,22,144.8906,144.9063,144.8594,144.9063,84
20160901|2016-07-21 17:30,22,144.8906,144.9531,144.8906,144.9375,95
20160901|2016-07-21 18:00,22,144.9531,145.0938,144.9531,145.0469,380
20160901|2016-07-21 18:30,22,145.0469,145.0469,144.9844,145,188
20160901|2016-07-21 19:00,22,145.0313,145.0313,144.9688,144.9844,245
20160901|2016-07-21 19:30,22,144.9688,145.0313,144.9688,145.0156,730
20160901|2016-07-21 20:00,22,145.0313,145.1563,145.0313,145.1563,1206
20160901|2016-07-21 20:30,22,145.1406,145.1406,145.0156,145.0469,455
20160901|2016-07-21 21:00,22,145.0469,145.0625,144.9531,144.9688,140
20160901|2016-07-21 21:30,22,144.9688,145.0625,144.9688,145.0469,135
20160901|2016-07-21 22:00,22,145.0469,145.0781,144.9844,144.9844,125
20160901|2016-07-21 22:30,22,145,145,145,145,2
20160901|2016-07-21 23:00,22,145.0313,145.0469,145,145.0313,122
20160901|2016-07-21 23:30,22,145.0156,145.0625,145.0156,145.0469,154
20160901|2016-07-22 00:00,22,145.0625,145.1094,145.0625,145.0781,61
20160901|2016-07-22 00:30,22,145.0625,145.0938,145.0625,145.0625,131
20160901|2016-07-22 01:00,22,145.0625,145.0625,144.9375,144.9375,660
20160901|2016-07-22 01:30,22,144.9375,144.9688,144.8906,144.8906,436
20160901|2016-07-22 02:00,22,144.875,144.9688,144.8594,144.9375,977
20160901|2016-07-22 02:30,22,144.9219,144.9219,144.7656,144.8281,1168
20160901|2016-07-22 03:00,22,144.8281,144.8594,144.7656,144.8438,920
20160901|2016-07-22 03:30,22,144.8438,144.9219,144.75,144.7656,890
20160901|2016-07-22 04:00,22,144.75,144.7969,144.7188,144.75,426
20160901|2016-07-22 04:30,22,144.7656,144.7656,144.7188,144.7656,587
20160901|2016-07-22 05:00,22,144.7656,144.7656,144.5938,144.625,1521
20160901|2016-07-22 05:30,22,144.625,144.6719,144.5625,144.6094,606
20160901|2016-07-22 06:00,22,144.6094,144.6406,144.5469,144.625,931
20160901|2016-07-22 06:30,22,144.625,144.6875,144.5625,144.6406,1995
20160901|2016-07-22 07:00,22,144.625,144.6563,144.4844,144.5,2848
20160901|2016-07-22 07:30,22,144.4844,144.5625,144.4531,144.4531,1963
20160901|2016-07-22 08:00,22,144.4531,144.4844,144.3594,144.4375,2303
20160901|2016-07-22 08:30,22,144.4375,144.6563,144.4375,144.625,3566
20160901|2016-07-22 09:00,22,144.6094,144.7188,144.5781,144.625,1795
20160901|2016-07-22 09:30,22,144.625,144.7656,144.5938,144.75,3950
20160901|2016-07-22 10:00,22,144.75,144.8438,144.6875,144.8125,3002
20160901|2016-07-22 10:30,22,144.8125,144.8906,144.8125,144.875,2354
20160901|2016-07-22 11:00,22,144.875,144.875,144.75,144.8281,2086
20160901|2016-07-22 11:30,22,144.8125,144.9688,144.8125,144.9531,1647
20160901|2016-07-22 12:00,22,144.9688,145.0156,144.9219,145.0156,1208
20160901|2016-07-22 12:30,22,145.0156,145.0469,144.9844,145.0469,642
20160901|2016-07-22 13:00,22,145.0625,145.0781,144.9219,144.9219,1527
20160901|2016-07-22 13:30,22,144.9219,144.9219,144.7344,144.75,1074
20160901|2016-07-22 14:00,22,144.7344,144.7969,144.7188,144.75,1050
20160901|2016-07-22 14:30,22,144.75,144.7656,144.7031,144.7656,452
20160901|2016-07-22 15:00,22,144.7656,144.8281,144.75,144.7656,442
20160901|2016-07-22 15:30,22,144.7813,144.8125,144.75,144.7656,273
20160901|2016-07-24 17:00,25,144.7344,144.7813,144.7188,144.7188,69
20160901|2016-07-24 17:30,25,144.7188,144.75,144.7188,144.7344,77
20160901|2016-07-24 18:00,25,144.7031,144.7031,144.7031,144.7031,41
20160901|2016-07-24 18:30,25,144.6875,144.6875,144.6563,144.6875,109
20160901|2016-07-24 19:00,25,144.7031,144.7344,144.5469,144.5938,534
20160901|2016-07-24 19:30,25,144.5781,144.6406,144.5625,144.5781,208
20160901|2016-07-24 20:00,25,144.5781,144.5781,144.5,144.5313,396
20160901|2016-07-24 20:30,25,144.5313,144.5625,144.5313,144.5625,138
20160901|2016-07-24 21:00,25,144.5469,144.5781,144.5469,144.5469,182
20160901|2016-07-24 21:30,25,144.5469,144.5781,144.5469,144.5469,83
20160901|2016-07-24 22:00,25,144.5625,144.5781,144.5625,144.5781,9
20160901|2016-07-24 22:30,25,144.5938,144.625,144.5938,144.625,102
20160901|2016-07-24 23:00,25,144.625,144.625,144.625,144.625,14
20160901|2016-07-24 23:30,25,144.625,144.6719,144.6094,144.6094,124
20160901|2016-07-25 00:00,25,144.5938,144.6875,144.5938,144.6875,178
20160901|2016-07-25 00:30,25,144.7031,144.7031,144.6406,144.6563,112
20160901|2016-07-25 01:00,25,144.6563,144.7969,144.6563,144.6875,422
20160901|2016-07-25 01:30,25,144.7031,144.7656,144.6719,144.6875,151
20160901|2016-07-25 02:00,25,144.7031,144.7031,144.5313,144.5938,502
20160901|2016-07-25 02:30,25,144.6094,144.6094,144.5156,144.5625,432
20160901|2016-07-25 03:00,25,144.5781,144.5781,144.4844,144.5625,316
20160901|2016-07-25 03:30,25,144.5313,144.5313,144.4531,144.4844,749
20160901|2016-07-25 04:00,25,144.5,144.5781,144.5,144.5469,251
20160901|2016-07-25 04:30,25,144.5469,144.5469,144.4844,144.4844,400
20160901|2016-07-25 05:00,25,144.4844,144.5156,144.4688,144.5156,408
20160901|2016-07-25 05:30,25,144.5156,144.5625,144.4844,144.4844,391
20160901|2016-07-25 06:00,25,144.4844,144.5625,144.4688,144.5625,556
20160901|2016-07-25 06:30,25,144.5781,144.6094,144.5,144.5156,869
20160901|2016-07-25 07:00,25,144.5156,144.5781,144.5,144.5781,932
20160901|2016-07-25 07:30,25,144.5781,144.7969,144.5781,144.7813,1738
20160901|2016-07-25 08:00,25,144.7969,144.7969,144.7188,144.7813,1368
20160901|2016-07-25 08:30,25,144.7969,144.875,144.7656,144.8594,2053
20160901|2016-07-25 09:00,25,144.8594,144.9531,144.8438,144.875,2352
20160901|2016-07-25 09:30,25,144.8906,144.8906,144.7969,144.8125,1670
20160901|2016-07-25 10:00,25,144.7969,144.8594,144.7188,144.7344,2558
20160901|2016-07-25 10:30,25,144.7344,144.7969,144.7188,144.7344,1955
20160901|2016-07-25 11:00,25,144.75,144.8594,144.7344,144.8281,2058
20160901|2016-07-25 11:30,25,144.8125,144.8281,144.75,144.7969,658
20160901|2016-07-25 12:00,25,144.7969,144.8594,144.625,144.6563,1964
20160901|2016-07-25 12:30,25,144.6406,144.75,144.625,144.75,1701
20160901|2016-07-25 13:00,25,144.7344,144.7813,144.7031,144.7813,1086
20160901|2016-07-25 13:30,25,144.7813,144.7813,144.6719,144.6875,1676
20160901|2016-07-25 14:00,25,144.6875,144.6875,144.625,144.6719,1642
20160901|2016-07-25 14:30,25,144.6875,144.7031,144.6563,144.6563,637
20160901|2016-07-25 15:00,25,144.6406,144.6719,144.6406,144.6563,313
20160901|2016-07-25 15:30,25,144.6406,144.6719,144.6406,144.6406,261
20160901|2016-07-25 17:00,26,144.6719,144.6875,144.6406,144.6719,77
20160901|2016-07-25 17:30,26,144.6875,144.6875,144.6719,144.6875,49
20160901|2016-07-25 18:00,26,144.6875,144.75,144.6875,144.7344,137
20160901|2016-07-25 18:30,26,144.7344,144.7344,144.7188,144.7188,59
20160901|2016-07-25 19:00,26,144.7344,144.875,144.7344,144.875,509
20160901|2016-07-25 19:30,26,144.875,144.8906,144.8281,144.8906,372
20160901|2016-07-25 20:00,26,144.8906,144.9531,144.8594,144.875,688
20160901|2016-07-25 20:30,26,144.8906,144.8906,144.8438,144.8594,350
20160901|2016-07-25 21:00,26,144.8906,144.9531,144.8906,144.9375,210
20160901|2016-07-25 21:30,26,144.9531,144.9531,144.8906,144.9063,91
20160901|2016-07-25 22:00,26,144.9063,144.9375,144.8594,144.875,88
20160901|2016-07-25 22:30,26,144.8906,144.9219,144.875,144.9063,116
20160901|2016-07-25 23:00,26,144.9219,145.0313,144.9219,145.0313,314
20160901|2016-07-25 23:30,26,145.0313,145.0313,144.9688,145.0156,344
20160901|2016-07-26 00:00,26,145.0156,145.0313,144.9531,144.9844,231
20160901|2016-07-26 00:30,26,144.9688,144.9844,144.9219,144.9219,149
20160901|2016-07-26 01:00,26,144.9219,144.9844,144.875,144.9531,510
20160901|2016-07-26 01:30,26,144.9375,144.9375,144.9063,144.9219,293
20160901|2016-07-26 02:00,26,144.9531,145.1094,144.9531,145.0625,1006
20160901|2016-07-26 02:30,26,145.0625,145.1563,145.0469,145.0625,1205
20160901|2016-07-26 03:00,26,145.0781,145.0781,144.9844,145.0313,599
20160901|2016-07-26 03:30,26,145.0313,145.0313,144.9688,145.0156,1660
20160901|2016-07-26 04:00,26,145.0313,145.0469,144.9688,144.9844,1257
20160901|2016-07-26 04:30,26,144.9688,145,144.9375,145,403
20160901|2016-07-26 05:00,26,145,145.0625,144.9688,144.9688,680
20160901|2016-07-26 05:30,26,144.9531,144.9844,144.875,144.8906,1052
20160901|2016-07-26 06:00,26,144.8906,144.9688,144.8281,144.9375,1962
20160901|2016-07-26 06:30,26,144.9219,145.0313,144.9063,145,1322
20160901|2016-07-26 07:00,26,144.9844,144.9844,144.7813,144.8125,3622
20160901|2016-07-26 07:30,26,144.7969,144.9531,144.7344,144.9375,2700
20160901|2016-07-26 08:00,26,144.9375,144.9531,144.8906,144.9375,2520
20160901|2016-07-26 08:30,26,144.9375,144.9375,144.6563,144.7344,3016
20160901|2016-07-26 09:00,26,144.7188,144.7188,144.5156,144.5625,4201
20160901|2016-07-26 09:30,26,144.5625,144.6563,144.5156,144.6563,2513
20160901|2016-07-26 10:00,26,144.6563,144.6563,144.4844,144.6406,2576
20160901|2016-07-26 10:30,26,144.625,144.6406,144.5781,144.625,1865
20160901|2016-07-26 11:00,26,144.625,144.6719,144.6094,144.6719,891
20160901|2016-07-26 11:30,26,144.6719,144.6719,144.5938,144.6094,1043
20160901|2016-07-26 12:00,26,144.6094,144.6406,144.4688,144.5313,2952
20160901|2016-07-26 12:30,26,144.5313,144.625,144.5156,144.625,744
20160901|2016-07-26 13:00,26,144.625,144.8125,144.625,144.7656,1762
20160901|2016-07-26 13:30,26,144.75,144.8438,144.75,144.8125,1060
20160901|2016-07-26 14:00,26,144.8281,144.8438,144.7656,144.7813,928
20160901|2016-07-26 14:30,26,144.7969,144.8281,144.75,144.7813,1390
20160901|2016-07-26 15:00,26,144.7813,144.8125,144.75,144.7813,724
20160901|2016-07-26 15:30,26,144.7813,144.8125,144.7344,144.7656,423
20160901|2016-07-26 17:00,27,144.8125,144.8594,144.7969,144.8125,179
20160901|2016-07-26 17:30,27,144.8281,144.8281,144.7813,144.7813,30
20160901|2016-07-26 18:00,27,144.7656,144.7656,144.7188,144.75,33
20160901|2016-07-26 18:30,27,144.75,144.8281,144.75,144.8281,259
20160901|2016-07-26 19:00,27,144.7813,144.7813,144.7031,144.7656,217
20160901|2016-07-26 19:30,27,144.7656,144.7656,144.6406,144.6719,207
20160901|2016-07-26 20:00,27,144.6875,144.75,144.6719,144.7031,169
20160901|2016-07-26 20:30,27,144.6875,144.7656,144.6875,144.7188,176
20160901|2016-07-26 21:00,27,144.7188,144.7188,144.7188,144.7188,12
20160901|2016-07-26 21:30,27,144.7344,144.7656,144.6406,144.6563,467
20160901|2016-07-26 22:00,27,144.6563,144.6563,144.4219,144.4375,1309
20160901|2016-07-26 22:30,27,144.4219,144.7188,144.4219,144.5156,828
20160901|2016-07-26 23:00,27,144.5313,144.6563,144.5,144.6406,419
20160901|2016-07-26 23:30,27,144.625,144.7031,144.5938,144.6875,330
20160901|2016-07-27 00:00,27,144.6875,144.75,144.5156,144.6563,898
20160901|2016-07-27 00:30,27,144.6719,144.7344,144.6719,144.7344,191
20160901|2016-07-27 01:00,27,144.7188,144.7344,144.5469,144.5938,823
20160901|2016-07-27 01:30,27,144.5938,144.7031,144.5938,144.625,504
20160901|2016-07-27 02:00,27,144.625,144.7031,144.6094,144.7031,640
20160901|2016-07-27 02:30,27,144.7031,144.7656,144.625,144.6719,467
20160901|2016-07-27 03:00,27,144.6719,144.7031,144.6406,144.6719,334
20160901|2016-07-27 03:30,27,144.6563,144.6875,144.6094,144.6719,392
20160901|2016-07-27 04:00,27,144.6875,144.7344,144.6563,144.7188,186
20160901|2016-07-27 04:30,27,144.7344,144.8125,144.7344,144.7969,1174
20160901|2016-07-27 05:00,27,144.7969,144.8125,144.7344,144.75,339
20160901|2016-07-27 05:30,27,144.7344,144.75,144.6875,144.6875,234
20160901|2016-07-27 06:00,27,144.6875,144.7813,144.6875,144.7344,370
20160901|2016-07-27 06:30,27,144.75,144.7656,144.625,144.6719,420
20160901|2016-07-27 07:00,27,144.6719,144.875,144.6563,144.8125,1371
20160901|2016-07-27 07:30,27,144.8281,145.0313,144.8281,144.9219,4864
20160901|2016-07-27 08:00,27,144.9219,145.0313,144.875,145,1994
20160901|2016-07-27 08:30,27,145,145.0156,144.9219,144.9844,4060
20160901|2016-07-27 09:00,27,144.9844,145.0313,144.9531,145,1602
20160901|2016-07-27 09:30,27,145.0156,145.1563,145.0156,145.1094,5416
20160901|2016-07-27 10:00,27,145.1094,145.25,145.0781,145.0938,2345
20160901|2016-07-27 10:30,27,145.1094,145.1875,145.0781,145.1094,1520
20160901|2016-07-27 11:00,27,145.0938,145.125,144.9844,145,2173
20160901|2016-07-27 11:30,27,145.0156,145.0469,144.9844,145.0156,2356
20160901|2016-07-27 12:00,27,145.0156,145.1406,145,145.1406,1231
20160901|2016-07-27 12:30,27,145.1406,145.25,145.125,145.2344,1526
20160901|2016-07-27 13:00,27,145.2188,145.4063,144.8281,145.3438,9012
20160901|2016-07-27 13:30,27,145.3594,145.4688,145.2813,145.4219,2736
20160901|2016-07-27 14:00,27,145.4219,145.4375,145.3125,145.375,2556
20160901|2016-07-27 14:30,27,145.3906,145.5,145.3594,145.5,1713
20160901|2016-07-27 15:00,27,145.5,145.5781,145.4531,145.5625,1276
20160901|2016-07-27 15:30,27,145.5625,145.6094,145.5625,145.5938,311
20160901|2016-07-27 17:00,28,145.6094,145.625,145.5625,145.6094,85
20160901|2016-07-27 17:30,28,145.625,145.625,145.5781,145.5938,66
20160901|2016-07-27 18:00,28,145.5938,145.6094,145.5313,145.5313,87
20160901|2016-07-27 18:30,28,145.5469,145.6094,145.5313,145.5938,225
20160901|2016-07-27 19:00,28,145.5938,145.5938,145.5,145.5313,323
20160901|2016-07-27 19:30,28,145.5156,145.5156,145.4688,145.4844,90
20160901|2016-07-27 20:00,28,145.5156,145.5625,145.4688,145.4688,376
20160901|2016-07-27 20:30,28,145.4531,145.4688,145.4063,145.4375,225
20160901|2016-07-27 21:00,28,145.4375,145.4844,145.4375,145.4375,152
20160901|2016-07-27 21:30,28,145.4375,145.4375,145.4219,145.4375,114
20160901|2016-07-27 22:00,28,145.4688,145.4844,145.4531,145.4688,219
20160901|2016-07-27 22:30,28,145.4531,145.4531,145.3906,145.3906,253
20160901|2016-07-27 23:00,28,145.3906,145.4063,145.375,145.3906,111
20160901|2016-07-27 23:30,28,145.4063,145.4688,145.4063,145.4531,65
20160901|2016-07-28 00:00,28,145.4688,145.4844,145.4531,145.4688,85
20160901|2016-07-28 00:30,28,145.4844,145.5313,145.4688,145.5,221
20160901|2016-07-28 01:00,28,145.4844,145.6406,145.4844,145.5938,1386
20160901|2016-07-28 01:30,28,145.5938,145.6094,145.5313,145.6094,958
20160901|2016-07-28 02:00,28,145.5938,145.6094,145.4844,145.4844,1299
20160901|2016-07-28 02:30,28,145.4844,145.5469,145.4219,145.4844,998
20160901|2016-07-28 03:00,28,145.4844,145.4844,145.3906,145.4219,455
20160901|2016-07-28 03:30,28,145.4375,145.5313,145.4219,145.5156,412
20160901|2016-07-28 04:00,28,145.5,145.5625,145.4844,145.5156,761
20160901|2016-07-28 04:30,28,145.5156,145.5625,145.4844,145.5469,677
20160901|2016-07-28 05:00,28,145.5313,145.5781,145.5,145.5156,460
20160901|2016-07-28 05:30,28,145.5313,145.5469,145.4531,145.5156,751
20160901|2016-07-28 06:00,28,145.5,145.5469,145.4531,145.4531,632
20160901|2016-07-28 06:30,28,145.4531,145.4688,145.4219,145.4219,794
20160901|2016-07-28 07:00,28,145.4375,145.4375,145.25,145.2656,2074
20160901|2016-07-28 07:30,28,145.25,145.2969,145.2031,145.2031,3671
20160901|2016-07-28 08:00,28,145.2031,145.2813,145.1563,145.1719,2038
20160901|2016-07-28 08:30,28,145.1719,145.2656,145.1406,145.2188,4419
20160901|2016-07-28 09:00,28,145.2031,145.3438,145.1719,145.2813,2355
20160901|2016-07-28 09:30,28,145.2656,145.4844,145.25,145.4844,2965
20160901|2016-07-28 10:00,28,145.4688,145.5156,145.3906,145.4531,3160
20160901|2016-07-28 10:30,28,145.4531,145.5313,145.4375,145.4688,3089
20160901|2016-07-28 11:00,28,145.4688,145.5,145.3906,145.5,2034
20160901|2016-07-28 11:30,28,145.5,145.6563,145.4844,145.625,3618
20160901|2016-07-28 12:00,28,145.6406,145.7188,145.5469,145.6563,3476
20160901|2016-07-28 12:30,28,145.6563,145.7031,145.4688,145.4688,2483
20160901|2016-07-28 13:00,28,145.4531,145.5156,145.4063,145.4375,2591
20160901|2016-07-28 13:30,28,145.4531,145.4844,145.4063,145.4688,1594
20160901|2016-07-28 14:00,28,145.4688,145.5,145.4375,145.4688,1659
20160901|2016-07-28 14:30,28,145.4531,145.5625,145.4531,145.5469,839
20160901|2016-07-28 15:00,28,145.5313,145.5781,145.5313,145.5469,694
20160901|2016-07-28 15:30,28,145.5313,145.5469,145.4844,145.5156,1697
20160901|2016-07-28 17:00,29,145.5469,145.5625,145.5156,145.5313,94
20160901|2016-07-28 17:30,29,145.5313,145.6406,145.5313,145.5625,224
20160901|2016-07-28 18:00,29,145.5313,145.5469,145.5156,145.5469,34
20160901|2016-07-28 18:30,29,145.5469,145.625,145.5469,145.6094,198
20160901|2016-07-28 19:00,29,145.625,145.7031,145.5938,145.6563,420
20160901|2016-07-28 19:30,29,145.6719,145.7031,145.6563,145.6719,299
20160901|2016-07-28 20:00,29,145.6875,145.7031,145.6719,145.6875,116
20160901|2016-07-28 20:30,29,145.7031,145.7031,145.6406,145.7031,232
20160901|2016-07-28 21:00,29,145.7031,145.7656,145.6563,145.6719,679
20160901|2016-07-28 21:30,29,145.6875,145.7031,145.5938,145.6719,331
20160901|2016-07-28 22:00,29,145.6563,145.8594,145.6563,145.7344,435
20160901|2016-07-28 22:30,29,145.75,145.8594,145.3438,145.7188,4268
20160901|2016-07-28 23:00,29,145.7188,145.7188,145.3438,145.3594,2395
20160901|2016-07-28 23:30,29,145.3594,145.375,145.1406,145.1406,1992
20160901|2016-07-29 00:00,29,145.125,145.1406,144.7969,144.7969,2509
20160901|2016-07-29 00:30,29,144.8125,145,144.8125,144.9688,998
20160901|2016-07-29 01:00,29,144.9688,145.1094,144.9063,145.0625,1351
20160901|2016-07-29 01:30,29,145.0781,145.2813,145.0156,145.1875,2122
20160901|2016-07-29 02:00,29,145.2031,145.25,145.0938,145.1563,1249
20160901|2016-07-29 02:30,29,145.1719,145.4063,145.1563,145.3906,1233
20160901|2016-07-29 03:00,29,145.3906,145.3906,145.2813,145.3281,616
20160901|2016-07-29 03:30,29,145.3281,145.3438,145.2813,145.2813,566
20160901|2016-07-29 04:00,29,145.2969,145.2969,145.1719,145.2344,857
20160901|2016-07-29 04:30,29,145.25,145.3125,145.1875,145.3125,906
20160901|2016-07-29 05:00,29,145.3281,145.3594,145.3125,145.3438,370
20160901|2016-07-29 05:30,29,145.3281,145.3594,145.2656,145.2813,422
20160901|2016-07-29 06:00,29,145.2813,145.2813,145.1719,145.2031,794
20160901|2016-07-29 06:30,29,145.2031,145.3906,145.2031,145.3438,1434
20160901|2016-07-29 07:00,29,145.3438,145.375,145.2188,145.2813,1535
20160901|2016-07-29 07:30,29,145.2969,145.6563,145.2969,145.6563,7829
20160901|2016-07-29 08:00,29,145.6563,145.8594,145.6406,145.8125,3186
20160901|2016-07-29 08:30,29,145.7969,145.8438,145.7188,145.8125,4634
20160901|2016-07-29 09:00,29,145.8125,145.9063,145.7813,145.8906,5036
20160901|2016-07-29 09:30,29,145.8906,145.9219,145.7969,145.875,5524
20160901|2016-07-29 10:00,29,145.875,146,145.875,145.9688,3091
20160901|2016-07-29 10:30,29,145.9688,146.0156,145.9063,146,1624
20160901|2016-07-29 11:00,29,146,146.0469,145.9531,145.9844,3142
20160901|2016-07-29 11:30,29,145.9688,146,145.9531,145.9844,973
20160901|2016-07-29 12:00,29,145.9844,145.9844,145.9219,145.9688,1626
20160901|2016-07-29 12:30,29,145.9688,146.0156,145.9219,146,2663
20160901|2016-07-29 13:00,29,146,146.0469,146,146.0156,1259
20160901|2016-07-29 13:30,29,146.0313,146.2188,146.0156,146.2031,7987
20160901|2016-07-29 14:00,29,146.1875,146.2969,146.1563,146.2656,4279
20160901|2016-07-29 14:30,29,146.2656,146.2813,146.2188,146.25,1859
20160901|2016-07-29 15:00,29,146.2344,146.25,146.1875,146.2188,1287
20160901|2016-07-29 15:30,29,146.2344,146.3281,146.2344,146.25,802
20160901|2016-07-31 17:00,1,146.2656,146.2813,146.2344,146.25,120
20160901|2016-07-31 17:30,1,146.25,146.25,146.1719,146.1719,256
20160901|2016-07-31 18:00,1,146.1875,146.2188,146.1719,146.1875,295
20160901|2016-07-31 18:30,1,146.1719,146.1719,146.1406,146.1406,242
20160901|2016-07-31 19:00,1,146.1406,146.1563,146.0625,146.0625,397
20160901|2016-07-31 19:30,1,146.0469,146.0625,146,146.0313,318
20160901|2016-07-31 20:00,1,146.0469,146.0781,145.9531,145.9531,330
20160901|2016-07-31 20:30,1,145.9688,145.9844,145.9063,145.9375,444
20160901|2016-07-31 21:00,1,145.9375,145.9688,145.9375,145.9375,141
20160901|2016-07-31 21:30,1,145.9375,145.9531,145.9375,145.9531,6
20160901|2016-07-31 22:00,1,145.9688,146.0313,145.9688,146.0156,234
20160901|2016-07-31 22:30,1,146,146.0156,145.8906,145.8906,689
20160901|2016-07-31 23:00,1,145.9063,145.9375,145.8906,145.9375,144
20160901|2016-07-31 23:30,1,145.9375,145.9531,145.9375,145.9375,9
20160901|2016-08-01 00:00,1,145.9531,145.9531,145.9219,145.9219,192
20160901|2016-08-01 00:30,1,145.9219,145.9531,145.8906,145.8906,457
20160901|2016-08-01 01:00,1,145.875,145.9219,145.8594,145.8594,685
20160901|2016-08-01 01:30,1,145.875,145.9219,145.8594,145.8906,323
20160901|2016-08-01 02:00,1,145.875,145.8906,145.7969,145.875,884
20160901|2016-08-01 02:30,1,145.8594,145.9688,145.8594,145.8906,549
20160901|2016-08-01 03:00,1,145.8906,145.9531,145.8594,145.875,605
20160901|2016-08-01 03:30,1,145.8906,145.9219,145.8281,145.9063,546
20160901|2016-08-01 04:00,1,145.8906,145.9844,145.8906,145.9688,814
20160901|2016-08-01 04:30,1,145.9844,146.0469,145.9688,146.0469,918
20160901|2016-08-01 05:00,1,146.0469,146.0469,145.8281,145.8438,1215
20160901|2016-08-01 05:30,1,145.8594,145.9219,145.8281,145.875,412
20160901|2016-08-01 06:00,1,145.875,145.875,145.8125,145.8281,1206
20160901|2016-08-01 06:30,1,145.8281,145.8594,145.7656,145.7969,2037
20160901|2016-08-01 07:00,1,145.7813,145.8281,145.6875,145.7031,2933
20160901|2016-08-01 07:30,1,145.7031,145.7188,145.625,145.6406,2293
20160901|2016-08-01 08:00,1,145.6406,145.6719,145.5625,145.5781,2955
20160901|2016-08-01 08:30,1,145.5625,145.7656,145.5625,145.7656,4515
20160901|2016-08-01 09:00,1,145.7656,145.875,145.6563,145.875,6108
20160901|2016-08-01 09:30,1,145.8594,145.875,145.7813,145.8594,1719
20160901|2016-08-01 10:00,1,145.8594,145.8594,145.7031,145.7969,1818
20160901|2016-08-01 10:30,1,145.7969,145.9219,145.7969,145.8594,2961
20160901|2016-08-01 11:00,1,145.8594,146,145.8438,145.8906,1684
20160901|2016-08-01 11:30,1,145.8906,145.9063,145.7813,145.8594,2763
20160901|2016-08-01 12:00,1,145.8438,145.875,145.7344,145.75,2580
20160901|2016-08-01 12:30,1,145.75,145.7813,145.625,145.6563,2950
20160901|2016-08-01 13:00,1,145.6563,145.8125,145.6406,145.7969,2077
20160901|2016-08-01 13:30,1,145.7969,145.8281,145.7031,145.7188,1845
20160901|2016-08-01 14:00,1,145.7031,145.7813,145.625,145.625,4703
20160901|2016-08-01 14:30,1,145.625,145.6406,145.5625,145.625,2341
20160901|2016-08-01 15:00,1,145.625,145.625,145.5469,145.5469,1015
20160901|2016-08-01 15:30,1,145.5469,145.5469,145.3438,145.375,3414
20160901|2016-08-01 17:00,2,145.4063,145.4219,145.375,145.4219,43
20160901|2016-08-01 17:30,2,145.4219,145.4688,145.4063,145.4688,46
20160901|2016-08-01 18:00,2,145.4844,145.5469,145.4844,145.5469,137
20160901|2016-08-01 18:30,2,145.5469,145.5469,145.4219,145.4375,330
20160901|2016-08-01 19:00,2,145.4531,145.5313,145.4531,145.5313,149
20160901|2016-08-01 19:30,2,145.5313,145.5469,145.4844,145.4844,118
20160901|2016-08-01 20:00,2,145.5,145.5313,145.375,145.375,206
20160901|2016-08-01 20:30,2,145.375,145.4063,145.3125,145.3281,352
20160901|2016-08-01 21:00,2,145.3125,145.3594,145.2813,145.3438,208
20160901|2016-08-01 21:30,2,145.375,145.4375,145.3438,145.375,210
20160901|2016-08-01 22:00,2,145.3594,145.4063,145.3594,145.3906,67
20160901|2016-08-01 22:30,2,145.4063,145.4531,145.3125,145.3438,267
20160901|2016-08-01 23:00,2,145.3594,145.4531,145.3594,145.4219,179
20160901|2016-08-01 23:30,2,145.4531,145.4844,145.4063,145.4219,281
20160901|2016-08-02 00:00,2,145.4531,145.5156,145.4219,145.5,244
20160901|2016-08-02 00:30,2,145.5,145.5313,145.4531,145.5156,261
20160901|2016-08-02 01:00,2,145.5156,145.5156,145.375,145.4063,596
20160901|2016-08-02 01:30,2,145.4219,145.4219,145.2344,145.2656,1123
20160901|2016-08-02 02:00,2,145.2813,145.2969,145.1406,145.2344,1504
20160901|2016-08-02 02:30,2,145.25,145.4219,145.2344,145.375,1458
20160901|2016-08-02 03:00,2,145.3906,145.4844,145.3125,145.4688,1035
20160901|2016-08-02 03:30,2,145.4531,145.4844,145.3281,145.3438,688
20160901|2016-08-02 04:00,2,145.3438,145.3594,145.2031,145.2031,1385
20160901|2016-08-02 04:30,2,145.1875,145.2656,145.1719,145.2656,1327
20160901|2016-08-02 05:00,2,145.2656,145.2656,145.1406,145.1406,809
20160901|2016-08-02 05:30,2,145.1406,145.1563,144.9375,144.9688,3020
20160901|2016-08-02 06:00,2,144.9688,145.0938,144.9375,145,3394
20160901|2016-08-02 06:30,2,145,145.0938,144.9531,145.0938,2179
20160901|2016-08-02 07:00,2,145.0781,145.0781,144.8906,144.9219,4108
20160901|2016-08-02 07:30,2,144.9375,145.0625,144.8906,144.8906,3433
20160901|2016-08-02 08:00,2,144.8906,144.9063,144.7813,144.8438,4370
20160901|2016-08-02 08:30,2,144.8438,144.8906,144.7656,144.8438,4218
20160901|2016-08-02 09:00,2,144.8281,145.0469,144.8281,145.0469,5120
20160901|2016-08-02 09:30,2,145.0469,145.2344,145.0469,145.2344,4825
20160901|2016-08-02 10:00,2,145.2344,145.2969,145.0625,145.1094,4020
20160901|2016-08-02 10:30,2,145.0938,145.2344,145.0938,145.1875,3079
20160901|2016-08-02 11:00,2,145.1875,145.2031,145.125,145.2031,813
20160901|2016-08-02 11:30,2,145.2188,145.4375,145.2188,145.4375,2860
20160901|2016-08-02 12:00,2,145.4375,145.5156,145.375,145.3906,2083
20160901|2016-08-02 12:30,2,145.375,145.4063,145.2656,145.2656,1543
20160901|2016-08-02 13:00,2,145.2656,145.2656,145.1719,145.25,1487
20160901|2016-08-02 13:30,2,145.25,145.2969,145.2031,145.2188,1166
20160901|2016-08-02 14:00,2,145.2188,145.2188,145.1406,145.1719,1500
20160901|2016-08-02 14:30,2,145.1719,145.2188,145.125,145.125,1480
20160901|2016-08-02 15:00,2,145.1094,145.125,145,145,1595
20160901|2016-08-02 15:30,2,144.9844,145.0313,144.9219,144.9219,652
20160901|2016-08-02 17:00,3,144.9844,144.9844,144.9063,144.9219,116
20160901|2016-08-02 17:30,3,144.9219,144.9219,144.7813,144.8438,206
20160901|2016-08-02 18:00,3,144.8281,144.9063,144.8281,144.875,603
20160901|2016-08-02 18:30,3,144.8594,144.9375,144.8594,144.9375,136
20160901|2016-08-02 19:00,3,144.9375,145.0313,144.9219,145.0156,403
20160901|2016-08-02 19:30,3,145.0313,145.0781,144.9844,144.9844,468
20160901|2016-08-02 20:00,3,145,145.0625,144.9688,144.9688,469
20160901|2016-08-02 20:30,3,144.9688,145.0156,144.9219,144.9844,348
20160901|2016-08-02 21:00,3,144.9844,144.9844,144.9063,144.9688,647
20160901|2016-08-02 21:30,3,144.9688,145,144.9219,144.9219,158
20160901|2016-08-02 22:00,3,144.9219,144.9219,144.8594,144.875,347
20160901|2016-08-02 22:30,3,144.8906,144.9844,144.875,144.9844,293
20160901|2016-08-02 23:00,3,145,145.0313,144.9688,145.0313,231
20160901|2016-08-02 23:30,3,145.0313,145.0625,144.9531,144.9844,280
20160901|2016-08-03 00:00,3,144.9844,145.0313,144.9375,144.9531,246
20160901|2016-08-03 00:30,3,144.9844,145,144.9063,144.9844,331
20160901|2016-08-03 01:00,3,144.9688,145.0469,144.9531,145.0156,607
20160901|2016-08-03 01:30,3,145.0313,145.0938,144.9844,145,617
20160901|2016-08-03 02:00,3,145.0156,145.1875,145.0156,145.1094,1356
20160901|2016-08-03 02:30,3,145.1094,145.1875,145.0781,145.1719,627
20160901|2016-08-03 03:00,3,145.1563,145.1875,145.1094,145.1094,561
20160901|2016-08-03 03:30,3,145.125,145.1875,145.1094,145.1875,663
20160901|2016-08-03 04:00,3,145.2031,145.25,145.1875,145.2031,1158
20160901|2016-08-03 04:30,3,145.2188,145.25,145.1094,145.125,835
20160901|2016-08-03 05:00,3,145.1406,145.1563,145.0625,145.1094,604
20160901|2016-08-03 05:30,3,145.0938,145.1875,145.0625,145.1563,476
20160901|2016-08-03 06:00,3,145.1563,145.2344,145.1406,145.1875,327
20160901|2016-08-03 06:30,3,145.2031,145.2031,145.0938,145.125,469
20160901|2016-08-03 07:00,3,145.1406,145.2344,145.0313,145.2188,3113
20160901|2016-08-03 07:30,3,145.2188,145.3125,145.2031,145.2188,3474
20160901|2016-08-03 08:00,3,145.2188,145.2188,145.125,145.1719,2182
20160901|2016-08-03 08:30,3,145.1719,145.2344,145.0938,145.1406,4056
20160901|2016-08-03 09:00,3,145.1406,145.1875,144.8438,144.8594,3489
20160901|2016-08-03 09:30,3,144.875,144.9375,144.75,144.9375,3588
20160901|2016-08-03 10:00,3,144.9219,144.9531,144.875,144.9063,2156
20160901|2016-08-03 10:30,3,144.9219,144.9688,144.875,144.9219,1605
20160901|2016-08-03 11:00,3,144.9219,145.0469,144.9063,145.0469,1060
20160901|2016-08-03 11:30,3,145.0469,145.0469,145,145.0313,757
20160901|2016-08-03 12:00,3,145.0313,145.0313,145,145.0156,339
20160901|2016-08-03 12:30,3,145.0156,145.1094,145.0156,145.0313,756
20160901|2016-08-03 13:00,3,145.0156,145.125,145.0156,145.125,692
20160901|2016-08-03 13:30,3,145.125,145.1719,145.0938,145.1719,1356
20160901|2016-08-03 14:00,3,145.1719,145.2344,145.1563,145.2031,1905
20160901|2016-08-03 14:30,3,145.1875,145.2344,145.1719,145.1719,974
20160901|2016-08-03 15:00,3,145.1719,145.1875,145.1094,145.1094,546
20160901|2016-08-03 15:30,3,145.1094,145.1406,145.1094,145.125,951
20160901|2016-08-03 17:00,4,145.1563,145.1563,145.0625,145.0938,87
20160901|2016-08-03 17:30,4,145.125,145.125,145.0469,145.0469,32
20160901|2016-08-03 18:00,4,145.0625,145.125,145.0625,145.125,52
20160901|2016-08-03 18:30,4,145.1406,145.1563,145.125,145.1406,38
20160901|2016-08-03 19:00,4,145.125,145.125,145.0156,145.0156,289
20160901|2016-08-03 19:30,4,145,145.0156,144.9844,145.0156,129
20160901|2016-08-03 20:00,4,145.0313,145.1094,145.0313,145.0625,250
20160901|2016-08-03 20:30,4,145.0938,145.0938,145.0156,145.0625,460
20160901|2016-08-03 21:00,4,145.0625,145.0781,145.0469,145.0625,72
20160901|2016-08-03 21:30,4,145.0781,145.0938,145.0469,145.0781,57
20160901|2016-08-03 22:00,4,145.0625,145.0938,145.0625,145.0938,85
20160901|2016-08-03 22:30,4,145.0781,145.125,145.0781,145.1094,138
20160901|2016-08-03 23:00,4,145.1094,145.1094,145.0625,145.0625,93
20160901|2016-08-03 23:30,4,145.0625,145.0781,145.0625,145.0781,31
20160901|2016-08-04 00:00,4,145.0781,145.0781,145.0313,145.0313,153
20160901|2016-08-04 00:30,4,145.0469,145.0781,145.0469,145.0469,557
20160901|2016-08-04 01:00,4,145.0313,145.125,145.0156,145.125,454
20160901|2016-08-04 01:30,4,145.125,145.125,145.0469,145.0625,419
20160901|2016-08-04 02:00,4,145.0625,145.1406,145.0469,145.0938,378
20160901|2016-08-04 02:30,4,145.1094,145.1563,145.0781,145.1406,631
20160901|2016-08-04 03:00,4,145.1406,145.1406,145.0313,145.0625,460
20160901|2016-08-04 03:30,4,145.0781,145.1094,145.0156,145.0938,665
20160901|2016-08-04 04:00,4,145.1094,145.1719,145.1094,145.1406,902
20160901|2016-08-04 04:30,4,145.1563,145.1563,145.1094,145.125,234
20160901|2016-08-04 05:00,4,145.125,145.1406,145.0781,145.125,944
20160901|2016-08-04 05:30,4,145.125,145.2188,145.1094,145.1406,1709
20160901|2016-08-04 06:00,4,145.1563,145.7031,145.1563,145.5156,6819
20160901|2016-08-04 06:30,4,145.5156,145.5938,145.3281,145.4063,2180
20160901|2016-08-04 07:00,4,145.4063,145.4844,145.3125,145.4688,2445
20160901|2016-08-04 07:30,4,145.4531,145.5625,145.3594,145.5,3338
20160901|2016-08-04 08:00,4,145.4844,145.6406,145.4688,145.5625,3444
20160901|2016-08-04 08:30,4,145.5625,145.7969,145.5625,145.7813,3833
20160901|2016-08-04 09:00,4,145.7813,145.875,145.7344,145.7969,4308
20160901|2016-08-04 09:30,4,145.7969,145.9219,145.75,145.875,4301
20160901|2016-08-04 10:00,4,145.8906,145.9063,145.7813,145.8125,2896
20160901|2016-08-04 10:30,4,145.8125,145.8281,145.7188,145.7188,1531
20160901|2016-08-04 11:00,4,145.7188,145.8438,145.7031,145.8125,903
20160901|2016-08-04 11:30,4,145.8125,145.875,145.7813,145.8438,1690
20160901|2016-08-04 12:00,4,145.8594,145.8594,145.7031,145.7031,1077
20160901|2016-08-04 12:30,4,145.6875,145.7188,145.6563,145.6563,1136
20160901|2016-08-04 13:00,4,145.6563,145.7031,145.6094,145.6719,1543
20160901|2016-08-04 13:30,4,145.6875,145.7344,145.6875,145.7031,1325
20160901|2016-08-04 14:00,4,145.7031,145.7188,145.6563,145.6875,1095
20160901|2016-08-04 14:30,4,145.6875,145.6875,145.5938,145.625,947
20160901|2016-08-04 15:00,4,145.625,145.6563,145.625,145.6563,540
20160901|2016-08-04 15:30,4,145.6563,145.7031,145.6563,145.6875,693
20160901|2016-08-04 17:00,5,145.7813,145.7813,145.7188,145.75,151
20160901|2016-08-04 17:30,5,145.7188,145.7188,145.6719,145.6719,47
20160901|2016-08-04 18:00,5,145.7031,145.7031,145.6719,145.7031,36
20160901|2016-08-04 18:30,5,145.7031,145.7344,145.7031,145.7344,89
20160901|2016-08-04 19:00,5,145.7188,145.7344,145.7031,145.7344,149
20160901|2016-08-04 19:30,5,145.7188,145.7813,145.7031,145.7656,147
20160901|2016-08-04 20:00,5,145.7344,145.7969,145.7188,145.7344,284
20160901|2016-08-04 20:30,5,145.7188,145.7656,145.7188,145.7188,261
20160901|2016-08-04 21:00,5,145.7188,145.75,145.7188,145.75,130
20160901|2016-08-04 21:30,5,145.7656,145.7969,145.75,145.75,93
20160901|2016-08-04 22:00,5,145.7813,145.7969,145.7656,145.7969,85
20160901|2016-08-04 22:30,5,145.8125,145.8281,145.7969,145.8125,212
20160901|2016-08-04 23:00,5,145.8125,145.8281,145.8125,145.8125,187
20160901|2016-08-04 23:30,5,145.7969,145.7969,145.7031,145.7656,318
20160901|2016-08-05 00:00,5,145.7813,145.8125,145.7813,145.7813,66
20160901|2016-08-05 00:30,5,145.7813,145.8125,145.7813,145.7969,202
20160901|2016-08-05 01:00,5,145.7813,145.8438,145.7813,145.8281,289
20160901|2016-08-05 01:30,5,145.8281,145.8281,145.7813,145.8125,390
20160901|2016-08-05 02:00,5,145.8281,145.8438,145.75,145.7656,612
20160901|2016-08-05 02:30,5,145.7656,145.7813,145.7344,145.7656,175
20160901|2016-08-05 03:00,5,145.7656,145.7656,145.7188,145.7656,218
20160901|2016-08-05 03:30,5,145.75,145.7813,145.75,145.75,319
20160901|2016-08-05 04:00,5,145.75,145.7969,145.75,145.7813,323
20160901|2016-08-05 04:30,5,145.7969,145.7969,145.7656,145.7969,319
20160901|2016-08-05 05:00,5,145.8125,145.8438,145.7969,145.7969,632
20160901|2016-08-05 05:30,5,145.7969,145.8125,145.75,145.75,418
20160901|2016-08-05 06:00,5,145.75,145.8281,145.75,145.7656,1068
20160901|2016-08-05 06:30,5,145.7656,145.875,145.75,145.8594,820
20160901|2016-08-05 07:00,5,145.875,145.9219,145.6719,145.75,3929
20160901|2016-08-05 07:30,5,145.7188,145.7188,144.9844,145.1875,17129
20160901|2016-08-05 08:00,5,145.1875,145.3906,145.1719,145.1875,5157
20160901|2016-08-05 08:30,5,145.2031,145.2813,145.0313,145.0469,3797
20160901|2016-08-05 09:00,5,145.0469,145.0625,144.875,144.9219,4866
20160901|2016-08-05 09:30,5,144.9219,144.9688,144.8281,144.8438,3201
20160901|2016-08-05 10:00,5,144.8594,144.9531,144.8438,144.9531,1993
20160901|2016-08-05 10:30,5,144.9688,144.9688,144.8906,144.9219,1434
20160901|2016-08-05 11:00,5,144.9219,144.9219,144.8594,144.8594,649
20160901|2016-08-05 11:30,5,144.8594,144.875,144.7656,144.8125,773
20160901|2016-08-05 12:00,5,144.7969,144.8281,144.7656,144.7656,1500
20160901|2016-08-05 12:30,5,144.7656,144.8125,144.75,144.7813,1026
20160901|2016-08-05 13:00,5,144.7813,144.7969,144.625,144.6563,2168
20160901|2016-08-05 13:30,5,144.6563,144.7188,144.6563,144.7188,1834
20160901|2016-08-05 14:00,5,144.7031,144.7188,144.6406,144.6563,1540
20160901|2016-08-05 14:30,5,144.6563,144.6563,144.5938,144.6406,1106
20160901|2016-08-05 15:00,5,144.6563,144.6719,144.6406,144.6406,586
20160901|2016-08-05 15:30,5,144.6406,144.6406,144.5781,144.6094,274
20160901|2016-08-07 17:00,8,144.5781,144.5781,144.4375,144.4375,329
20160901|2016-08-07 17:30,8,144.4531,144.4531,144.4063,144.4219,87
20160901|2016-08-07 18:00,8,144.4531,144.4531,144.4219,144.4375,139
20160901|2016-08-07 18:30,8,144.4375,144.5313,144.4375,144.5313,202
20160901|2016-08-07 19:00,8,144.5313,144.5625,144.5,144.5,293
20160901|2016-08-07 19:30,8,144.4844,144.4844,144.3125,144.4375,917
20160901|2016-08-07 20:00,8,144.4219,144.4375,144.4219,144.4375,203
20160901|2016-08-07 20:30,8,144.4531,144.5313,144.4375,144.5156,473
20160901|2016-08-07 21:00,8,144.5313,144.625,144.5313,144.625,266
20160901|2016-08-07 21:30,8,144.625,144.625,144.5625,144.5781,125
20160901|2016-08-07 22:00,8,144.5938,144.5938,144.5469,144.5625,122
20160901|2016-08-07 22:30,8,144.5781,144.6094,144.5781,144.5938,208
20160901|2016-08-07 23:00,8,144.5938,144.625,144.5781,144.6094,122
20160901|2016-08-07 23:30,8,144.625,144.625,144.5938,144.6094,41
20160901|2016-08-08 00:00,8,144.625,144.625,144.5625,144.5625,111
20160901|2016-08-08 00:30,8,144.5625,144.625,144.5625,144.6094,56
20160901|2016-08-08 01:00,8,144.6094,144.6094,144.5,144.5313,624
20160901|2016-08-08 01:30,8,144.5313,144.6719,144.5313,144.6406,350
20160901|2016-08-08 02:00,8,144.6719,144.7031,144.6406,144.7031,784
20160901|2016-08-08 02:30,8,144.7031,144.7344,144.6875,144.7344,1273
20160901|2016-08-08 03:00,8,144.7344,144.7813,144.7344,144.75,759
20160901|2016-08-08 03:30,8,144.7656,144.7813,144.7188,144.75,626
20160901|2016-08-08 04:00,8,144.75,144.7656,144.7188,144.7344,343
20160901|2016-08-08 04:30,8,144.7344,144.7813,144.7344,144.7656,497
20160901|2016-08-08 05:00,8,144.75,144.8281,144.7344,144.7813,1063
20160901|2016-08-08 05:30,8,144.7813,144.7969,144.6875,144.7031,813
20160901|2016-08-08 06:00,8,144.6875,144.7344,144.6094,144.625,1015
20160901|2016-08-08 06:30,8,144.6406,144.6406,144.5156,144.5156,1799
20160901|2016-08-08 07:00,8,144.5,144.6094,144.4375,144.5938,2187
20160901|2016-08-08 07:30,8,144.5781,144.625,144.4844,144.5625,1900
20160901|2016-08-08 08:00,8,144.5469,144.5625,144.3281,144.3438,3369
20160901|2016-08-08 08:30,8,144.3438,144.375,144.2188,144.3125,5292
20160901|2016-08-08 09:00,8,144.3125,144.6094,144.3125,144.5938,4458
20160901|2016-08-08 09:30,8,144.5938,144.7344,144.5313,144.7188,3126
20160901|2016-08-08 10:00,8,144.7188,144.7188,144.5781,144.6563,2034
20160901|2016-08-08 10:30,8,144.6563,144.7656,144.6563,144.6719,1382
20160901|2016-08-08 11:00,8,144.6875,144.6875,144.6563,144.6875,639
20160901|2016-08-08 11:30,8,144.6875,144.7344,144.5781,144.5938,722
20160901|2016-08-08 12:00,8,144.5781,144.6563,144.5781,144.6406,842
20160901|2016-08-08 12:30,8,144.625,144.6563,144.5469,144.5469,468
20160901|2016-08-08 13:00,8,144.5313,144.6875,144.5313,144.6719,1848
20160901|2016-08-08 13:30,8,144.6719,144.6875,144.625,144.6406,720
20160901|2016-08-08 14:00,8,144.6406,144.6406,144.5781,144.6094,1390
20160901|2016-08-08 14:30,8,144.6094,144.6094,144.5625,144.5625,944
20160901|2016-08-08 15:00,8,144.5625,144.5781,144.5469,144.5625,420
20160901|2016-08-08 15:30,8,144.5625,144.5781,144.4844,144.5313,374
20160901|2016-08-08 17:00,9,144.5469,144.5625,144.5469,144.5625,113
20160901|2016-08-08 17:30,9,144.5469,144.5469,144.4531,144.4688,96
20160901|2016-08-08 18:00,9,144.4844,144.5,144.4844,144.5,29
20160901|2016-08-08 18:30,9,144.5156,144.5781,144.5156,144.5313,206
20160901|2016-08-08 19:00,9,144.5625,144.5781,144.5,144.5625,389
20160901|2016-08-08 19:30,9,144.5469,144.5469,144.4688,144.5313,207
20160901|2016-08-08 20:00,9,144.5,144.5156,144.4688,144.4688,191
20160901|2016-08-08 20:30,9,144.4688,144.5469,144.4531,144.5469,325
20160901|2016-08-08 21:00,9,144.5469,144.5938,144.5313,144.5938,362
20160901|2016-08-08 21:30,9,144.5781,144.6094,144.5781,144.5938,49
20160901|2016-08-08 22:00,9,144.5938,144.6094,144.5938,144.6094,81
20160901|2016-08-08 22:30,9,144.625,144.6875,144.6094,144.6875,157
20160901|2016-08-08 23:00,9,144.6719,144.6719,144.6094,144.6406,159
20160901|2016-08-08 23:30,9,144.625,144.6875,144.625,144.6875,164
20160901|2016-08-09 00:00,9,144.6719,144.7188,144.6719,144.7188,75
20160901|2016-08-09 00:30,9,144.7188,144.7188,144.6875,144.6875,92
20160901|2016-08-09 01:00,9,144.7031,144.7188,144.6563,144.7188,249
20160901|2016-08-09 01:30,9,144.7031,144.7969,144.7031,144.7813,538
20160901|2016-08-09 02:00,9,144.7813,144.7813,144.75,144.7813,1896
20160901|2016-08-09 02:30,9,144.7813,144.8281,144.7813,144.8281,644
20160901|2016-08-09 03:00,9,144.8281,144.8281,144.7813,144.7969,598
20160901|2016-08-09 03:30,9,144.8125,144.8125,144.75,144.75,522
20160901|2016-08-09 04:00,9,144.75,144.8125,144.75,144.7969,459
20160901|2016-08-09 04:30,9,144.7969,144.8125,144.7656,144.7813,369
20160901|2016-08-09 05:00,9,144.7656,144.7813,144.7188,144.7188,392
20160901|2016-08-09 05:30,9,144.7188,144.75,144.7031,144.7031,702
20160901|2016-08-09 06:00,9,144.7031,144.7344,144.6719,144.7188,565
20160901|2016-08-09 06:30,9,144.7031,144.7031,144.5781,144.5938,855
20160901|2016-08-09 07:00,9,144.5781,144.5938,144.5156,144.5625,1798
20160901|2016-08-09 07:30,9,144.5781,144.6875,144.5781,144.6094,2434
20160901|2016-08-09 08:00,9,144.6094,144.7813,144.6094,144.75,2023
20160901|2016-08-09 08:30,9,144.7344,144.7969,144.6875,144.7656,2464
20160901|2016-08-09 09:00,9,144.7656,144.9063,144.7656,144.9063,3958
20160901|2016-08-09 09:30,9,144.9219,144.9688,144.8594,144.9375,2730
20160901|2016-08-09 10:00,9,144.9375,144.9844,144.875,144.9063,2255
20160901|2016-08-09 10:30,9,144.9063,144.9375,144.8438,144.8438,1324
20160901|2016-08-09 11:00,9,144.8438,144.9375,144.8125,144.9219,1488
20160901|2016-08-09 11:30,9,144.9219,144.9531,144.875,144.9063,1226
20160901|2016-08-09 12:00,9,144.9219,145.1094,144.9063,145.1094,2574
20160901|2016-08-09 12:30,9,145.1094,145.1719,145.0781,145.1406,1176
20160901|2016-08-09 13:00,9,145.1406,145.1875,145.125,145.1875,818
20160901|2016-08-09 13:30,9,145.1875,145.25,145.1406,145.1563,2102
20160901|2016-08-09 14:00,9,145.1563,145.2031,145.125,145.2031,658
20160901|2016-08-09 14:30,9,145.2031,145.2656,145.1875,145.2031,1043
20160901|2016-08-09 15:00,9,145.2031,145.2188,145.1094,145.1094,798
20160901|2016-08-09 15:30,9,145.0938,145.1094,145.0625,145.1094,1338
20160901|2016-08-09 17:00,10,145.0938,145.1563,145.0938,145.1563,72
20160901|2016-08-09 17:30,10,145.1563,145.2031,145.1563,145.1875,47
20160901|2016-08-09 18:00,10,145.1719,145.1719,145.125,145.125,46
20160901|2016-08-09 18:30,10,145.1406,145.1563,145.1406,145.1563,22
20160901|2016-08-09 19:00,10,145.1563,145.2813,145.1563,145.2344,421
20160901|2016-08-09 19:30,10,145.25,145.2656,145.2188,145.2344,270
20160901|2016-08-09 20:00,10,145.2344,145.2344,145.1563,145.2031,190
20160901|2016-08-09 20:30,10,145.2188,145.25,145.2031,145.25,145
20160901|2016-08-09 21:00,10,145.25,145.2969,145.2344,145.2656,179
20160901|2016-08-09 21:30,10,145.2656,145.2969,145.2656,145.2813,58
20160901|2016-08-09 22:00,10,145.2656,145.2656,145.2656,145.2656,25
20160901|2016-08-09 22:30,10,145.2656,145.3125,145.25,145.3125,138
20160901|2016-08-09 23:00,10,145.2969,145.2969,145.2813,145.2813,63
20160901|2016-08-09 23:30,10,145.2656,145.2813,145.2656,145.2813,27
20160901|2016-08-10 00:00,10,145.2813,145.3438,145.2813,145.3281,97
20160901|2016-08-10 00:30,10,145.3125,145.3125,145.3125,145.3125,64
20160901|2016-08-10 01:00,10,145.2969,145.3281,145.2813,145.3281,624
20160901|2016-08-10 01:30,10,145.3125,145.3125,145.25,145.2813,258
20160901|2016-08-10 02:00,10,145.2813,145.2813,145.1875,145.2031,679
20160901|2016-08-10 02:30,10,145.2031,145.2656,145.2031,145.2188,338
20160901|2016-08-10 03:00,10,145.2188,145.3125,145.2188,145.3125,640
20160901|2016-08-10 03:30,10,145.2969,145.3594,145.2656,145.3125,1044
20160901|2016-08-10 04:00,10,145.2969,145.3125,145.2031,145.2344,782
20160901|2016-08-10 04:30,10,145.2344,145.2813,145.2188,145.2188,693
20160901|2016-08-10 05:00,10,145.2188,145.2344,145.1875,145.1875,395
20160901|2016-08-10 05:30,10,145.1875,145.2344,145.1719,145.2188,322
20160901|2016-08-10 06:00,10,145.2344,145.2969,145.1563,145.1563,437
20160901|2016-08-10 06:30,10,145.1563,145.25,145.1563,145.2344,391
20160901|2016-08-10 07:00,10,145.2188,145.4688,145.2188,145.4375,3182
20160901|2016-08-10 07:30,10,145.4531,145.5781,145.4531,145.5,4640
20160901|2016-08-10 08:00,10,145.5,145.5,145.3594,145.3906,3789
20160901|2016-08-10 08:30,10,145.375,145.4844,145.25,145.25,4215
20160901|2016-08-10 09:00,10,145.2656,145.3125,145.2188,145.2969,3502
20160901|2016-08-10 09:30,10,145.3125,145.4219,145.25,145.4063,5840
20160901|2016-08-10 10:00,10,145.4063,145.4531,145.3125,145.4219,2771
20160901|2016-08-10 10:30,10,145.4219,145.5,145.4219,145.4688,2519
20160901|2016-08-10 11:00,10,145.4531,145.5156,145.4375,145.4844,1636
20160901|2016-08-10 11:30,10,145.4844,145.5781,145.4688,145.5781,3984
20160901|2016-08-10 12:00,10,145.5781,145.6406,145.4844,145.5938,3437
20160901|2016-08-10 12:30,10,145.5938,145.7344,145.5938,145.7188,2269
20160901|2016-08-10 13:00,10,145.7188,145.7344,145.6875,145.7031,1337
20160901|2016-08-10 13:30,10,145.7031,145.7188,145.6094,145.6406,2428
20160901|2016-08-10 14:00,10,145.6406,145.6719,145.625,145.6406,1259
20160901|2016-08-10 14:30,10,145.625,145.6563,145.5781,145.6094,676
20160901|2016-08-10 15:00,10,145.6094,145.6719,145.5781,145.5938,1311
20160901|2016-08-10 15:30,10,145.5781,145.6563,145.5781,145.625,1450
20160901|2016-08-10 17:00,11,145.625,145.6406,145.6094,145.6094,38
20160901|2016-08-10 17:30,11,145.625,145.7031,145.625,145.6875,103
20160901|2016-08-10 18:00,11,145.6719,145.6875,145.6719,145.6719,15
20160901|2016-08-10 18:30,11,145.6719,145.6875,145.6719,145.6875,20
20160901|2016-08-10 19:00,11,145.6719,145.6875,145.6719,145.6875,48
20160901|2016-08-10 19:30,11,145.6719,145.6875,145.6719,145.6719,41
20160901|2016-08-10 20:00,11,145.6406,145.6563,145.6406,145.6563,12
20160901|2016-08-10 20:30,11,145.6406,145.6406,145.6406,145.6406,3
20160901|2016-08-10 21:00,11,145.625,145.625,145.6094,145.6094,13
20160901|2016-08-10 21:30,11,145.625,145.625,145.625,145.625,20
20160901|2016-08-10 22:00,11,145.6094,145.6094,145.6094,145.6094,28
20160901|2016-08-10 22:30,11,145.6094,145.6094,145.5938,145.6094,75
20160901|2016-08-10 23:00,11,145.6094,145.6406,145.5938,145.6406,88
20160901|2016-08-10 23:30,11,145.6406,145.6406,145.6406,145.6406,1
20160901|2016-08-11 00:00,11,145.6094,145.625,145.5938,145.6094,6
20160901|2016-08-11 00:30,11,145.5938,145.6094,145.5625,145.5938,188
20160901|2016-08-11 01:00,11,145.5938,145.6406,145.5469,145.5938,546
20160901|2016-08-11 01:30,11,145.5781,145.5781,145.5469,145.5469,195
20160901|2016-08-11 02:00,11,145.5469,145.5781,145.4688,145.5469,891
20160901|2016-08-11 02:30,11,145.5313,145.5469,145.4375,145.4844,622
20160901|2016-08-11 03:00,11,145.5,145.5625,145.4844,145.5313,553
20160901|2016-08-11 03:30,11,145.5156,145.5313,145.4844,145.5,481
20160901|2016-08-11 04:00,11,145.5,145.5,145.4375,145.4531,658
20160901|2016-08-11 04:30,11,145.4688,145.4688,145.4063,145.4375,435
20160901|2016-08-11 05:00,11,145.4219,145.4219,145.3906,145.4219,334
20160901|2016-08-11 05:30,11,145.4219,145.4531,145.3906,145.4063,651
20160901|2016-08-11 06:00,11,145.4063,145.4219,145.3594,145.4063,883
20160901|2016-08-11 06:30,11,145.3906,145.4219,145.3594,145.3906,456
20160901|2016-08-11 07:00,11,145.3906,145.5156,145.3906,145.4844,1684
20160901|2016-08-11 07:30,11,145.4844,145.5625,145.4531,145.5625,2324
20160901|2016-08-11 08:00,11,145.5625,145.6094,145.5156,145.5625,3847
20160901|2016-08-11 08:30,11,145.5625,145.5625,145.3594,145.3906,2119
20160901|2016-08-11 09:00,11,145.3906,145.4219,145.2969,145.3125,2790
20160901|2016-08-11 09:30,11,145.3125,145.4063,145.25,145.25,2489
20160901|2016-08-11 10:00,11,145.25,145.2969,145.1875,145.1875,1478
20160901|2016-08-11 10:30,11,145.1875,145.2188,145.1563,145.1875,1878
20160901|2016-08-11 11:00,11,145.1875,145.1875,144.9531,145.0156,3107
20160901|2016-08-11 11:30,11,145.0156,145.0781,144.9844,145.0156,2672
20160901|2016-08-11 12:00,11,145.0156,145.0781,144.8594,144.8906,4545
20160901|2016-08-11 12:30,11,144.8906,144.9531,144.7344,144.7656,2692
20160901|2016-08-11 13:00,11,144.75,144.8281,144.7344,144.7813,1909
20160901|2016-08-11 13:30,11,144.7969,144.8125,144.6719,144.75,1636
20160901|2016-08-11 14:00,11,144.75,144.8125,144.6875,144.7969,1347
20160901|2016-08-11 14:30,11,144.7969,144.8281,144.6875,144.8281,1885
20160901|2016-08-11 15:00,11,144.8281,144.8906,144.8125,144.8594,1514
20160901|2016-08-11 15:30,11,144.8438,144.9219,144.8281,144.8438,1815
20160901|2016-08-11 16:00,11,144.8438,144.8438,144.8438,144.8438,1
20160901|2016-08-11 17:00,12,144.7969,144.8281,144.75,144.7969,223
20160901|2016-08-11 17:30,12,144.7969,144.8125,144.7813,144.7969,60
20160901|2016-08-11 18:00,12,144.7813,144.7969,144.7656,144.7969,113
20160901|2016-08-11 18:30,12,144.8125,144.8594,144.75,144.8594,341
20160901|2016-08-11 19:00,12,144.8594,144.8906,144.8125,144.875,484
20160901|2016-08-11 19:30,12,144.875,144.9219,144.875,144.9063,522
20160901|2016-08-11 20:00,12,144.9063,144.9531,144.9063,144.9219,262
20160901|2016-08-11 20:30,12,144.9063,144.9844,144.9063,144.9688,310
20160901|2016-08-11 21:00,12,144.9688,144.9844,144.9375,144.9375,121
20160901|2016-08-11 21:30,12,144.9531,145,144.9531,144.9844,230
20160901|2016-08-11 22:00,12,144.9844,145.0938,144.9844,145.0469,417
20160901|2016-08-11 22:30,12,145.0156,145.0313,145.0156,145.0313,77
20160901|2016-08-11 23:00,12,145.0313,145.0313,145.0156,145.0156,99
20160901|2016-08-11 23:30,12,145.0156,145.0156,144.9531,145,359
20160901|2016-08-12 00:00,12,145.0156,145.0625,145.0156,145.0469,171
20160901|2016-08-12 00:30,12,145.0469,145.0781,145,145,547
20160901|2016-08-12 01:00,12,144.9844,145.0156,144.9375,144.9688,1105
20160901|2016-08-12 01:30,12,144.9844,145.0156,144.9688,145,550
20160901|2016-08-12 02:00,12,145,145.0313,144.9375,144.9531,1629
20160901|2016-08-12 02:30,12,144.9375,145.0781,144.9375,145.0781,1326
20160901|2016-08-12 03:00,12,145.0781,145.1406,145.0625,145.1094,642
20160901|2016-08-12 03:30,12,145.1094,145.1406,145.0625,145.1406,683
20160901|2016-08-12 04:00,12,145.1406,145.1406,145.0313,145.0469,590
20160901|2016-08-12 04:30,12,145.0469,145.0469,145.0156,145.0469,236
20160901|2016-08-12 05:00,12,145.0469,145.0469,145.0156,145.0313,458
20160901|2016-08-12 05:30,12,145.0469,145.1094,145.0313,145.1094,535
20160901|2016-08-12 06:00,12,145.125,145.125,145.0469,145.0938,576
20160901|2016-08-12 06:30,12,145.0781,145.0938,145,145.0156,995
20160901|2016-08-12 07:00,12,145.0156,145.2031,145.0156,145.1563,2503
20160901|2016-08-12 07:30,12,145.1875,145.8906,145.1875,145.7656,14588
20160901|2016-08-12 08:00,12,145.75,145.7813,145.625,145.7188,4706
20160901|2016-08-12 08:30,12,145.7031,145.7344,145.5781,145.7188,2570
20160901|2016-08-12 09:00,12,145.7344,145.875,145.7031,145.8594,2798
20160901|2016-08-12 09:30,12,145.8594,145.8906,145.7969,145.8594,2090
20160901|2016-08-12 10:00,12,145.8438,145.8438,145.6719,145.6875,3685
20160901|2016-08-12 10:30,12,145.6875,145.75,145.6719,145.6875,2376
20160901|2016-08-12 11:00,12,145.6875,145.6875,145.5,145.5,1741
20160901|2016-08-12 11:30,12,145.5,145.5469,145.4219,145.4531,2600
20160901|2016-08-12 12:00,12,145.4531,145.5469,145.4219,145.4219,1605
20160901|2016-08-12 12:30,12,145.4375,145.5156,145.4375,145.5,891
20160901|2016-08-12 13:00,12,145.5156,145.625,145.4844,145.4844,1601
20160901|2016-08-12 13:30,12,145.4844,145.4844,145.375,145.4063,1878
20160901|2016-08-12 14:00,12,145.4063,145.4531,145.375,145.4219,1568
20160901|2016-08-12 14:30,12,145.4219,145.4688,145.4219,145.4531,520
20160901|2016-08-12 15:00,12,145.4375,145.5,145.4375,145.4844,649
20160901|2016-08-12 15:30,12,145.4844,145.5,145.4219,145.4219,375
20160901|2016-08-14 17:00,15,145.4219,145.4844,145.4063,145.4688,62
20160901|2016-08-14 17:30,15,145.5,145.5469,145.4844,145.5313,165
20160901|2016-08-14 18:00,15,145.5156,145.5156,145.5156,145.5156,6
20160901|2016-08-14 18:30,15,145.5156,145.5156,145.4688,145.4688,73
20160901|2016-08-14 19:00,15,145.4688,145.5,145.4375,145.4844,238
20160901|2016-08-14 19:30,15,145.4844,145.5156,145.4375,145.4375,74
20160901|2016-08-14 20:00,15,145.4219,145.4375,145.375,145.4219,256
20160901|2016-08-14 20:30,15,145.4063,145.4531,145.4063,145.4063,271
20160901|2016-08-14 21:00,15,145.4219,145.5,145.4219,145.4688,281
20160901|2016-08-14 21:30,15,145.5,145.5,145.4688,145.4844,145
20160901|2016-08-14 22:00,15,145.4688,145.4688,145.4688,145.4688,23
20160901|2016-08-14 22:30,15,145.4531,145.4844,145.4531,145.4844,75
20160901|2016-08-14 23:00,15,145.4844,145.4844,145.4844,145.4844,1
20160901|2016-08-14 23:30,15,145.4844,145.4844,145.4844,145.4844,1
20160901|2016-08-15 00:00,15,145.4688,145.5,145.4688,145.5,47
20160901|2016-08-15 00:30,15,145.4844,145.5,145.4844,145.5,48
20160901|2016-08-15 01:00,15,145.5,145.5469,145.5,145.5156,496
20160901|2016-08-15 01:30,15,145.5156,145.5781,145.4844,145.5781,535
20160901|2016-08-15 02:00,15,145.5781,145.6406,145.5469,145.6094,458
20160901|2016-08-15 02:30,15,145.625,145.625,145.4844,145.5313,861
20160901|2016-08-15 03:00,15,145.5313,145.5625,145.5156,145.5469,701
20160901|2016-08-15 03:30,15,145.5469,145.5938,145.5313,145.5781,315
20160901|2016-08-15 04:00,15,145.5938,145.5938,145.5625,145.5938,167
20160901|2016-08-15 04:30,15,145.5938,145.5938,145.5313,145.5313,352
20160901|2016-08-15 05:00,15,145.5313,145.5313,145.4844,145.4844,390
20160901|2016-08-15 05:30,15,145.4844,145.5,145.4375,145.4375,668
20160901|2016-08-15 06:00,15,145.4375,145.4688,145.4063,145.4219,720
20160901|2016-08-15 06:30,15,145.4375,145.5,145.375,145.5,852
20160901|2016-08-15 07:00,15,145.5,145.5313,145.2813,145.2813,2826
20160901|2016-08-15 07:30,15,145.2969,145.3594,145.1094,145.1563,3590
20160901|2016-08-15 08:00,15,145.1563,145.1563,145.0469,145.0938,2126
20160901|2016-08-15 08:30,15,145.0938,145.1094,145.0156,145.0625,2038
20160901|2016-08-15 09:00,15,145.0469,145.125,144.9531,145,3629
20160901|2016-08-15 09:30,15,144.9844,145.1094,144.9844,145.1094,3079
20160901|2016-08-15 10:00,15,145.1094,145.1406,145.0313,145.125,3159
20160901|2016-08-15 10:30,15,145.1406,145.2188,145.125,145.1719,1195
20160901|2016-08-15 11:00,15,145.1719,145.1719,145.0313,145.0313,849
20160901|2016-08-15 11:30,15,145.0313,145.0469,144.9688,145.0313,1249
20160901|2016-08-15 12:00,15,145.0313,145.0781,145,145.0469,1836
20160901|2016-08-15 12:30,15,145.0469,145.0469,144.9375,145.0156,1529
20160901|2016-08-15 13:00,15,145.0156,145.0313,144.9219,144.9844,1958
20160901|2016-08-15 13:30,15,144.9844,144.9844,144.8594,144.9063,1854
20160901|2016-08-15 14:00,15,144.9063,144.9219,144.8438,144.8906,1137
20160901|2016-08-15 14:30,15,144.9063,144.9063,144.7969,144.8438,1153
20160901|2016-08-15 15:00,15,144.8281,144.8438,144.7969,144.7969,1279
20160901|2016-08-15 15:30,15,144.8125,144.8438,144.8125,144.8281,552
20160901|2016-08-15 17:00,16,144.8594,144.875,144.8281,144.8438,159
20160901|2016-08-15 17:30,16,144.8594,144.875,144.8438,144.8438,53
20160901|2016-08-15 18:00,16,144.8438,144.875,144.8438,144.875,90
20160901|2016-08-15 18:30,16,144.8906,144.8906,144.8594,144.8906,150
20160901|2016-08-15 19:00,16,144.875,144.9063,144.875,144.9063,158
20160901|2016-08-15 19:30,16,144.9063,145,144.9063,145,280
20160901|2016-08-15 20:00,16,144.9844,145,144.9531,144.9531,148
20160901|2016-08-15 20:30,16,144.9531,145,144.9063,145,346
20160901|2016-08-15 21:00,16,145,145,144.9844,145,90
20160901|2016-08-15 21:30,16,145,145.0469,145,145.0313,286
20160901|2016-08-15 22:00,16,145.0469,145.0625,145.0313,145.0469,79
20160901|2016-08-15 22:30,16,145.0625,145.0625,145.0469,145.0469,136
20160901|2016-08-15 23:00,16,145.0469,145.0469,145.0469,145.0469,37
20160901|2016-08-15 23:30,16,145.0625,145.0625,145.0313,145.0469,215
20160901|2016-08-16 00:00,16,145.0469,145.0469,145.0469,145.0469,5
20160901|2016-08-16 00:30,16,145.0625,145.0781,145.0469,145.0625,50
20160901|2016-08-16 01:00,16,145.0625,145.1406,145.0469,145.125,685
20160901|2016-08-16 01:30,16,145.125,145.1563,145.1094,145.1563,187
20160901|2016-08-16 02:00,16,145.1563,145.2344,145.1563,145.2031,1083
20160901|2016-08-16 02:30,16,145.1875,145.2188,145.1719,145.1875,800
20160901|2016-08-16 03:00,16,145.1875,145.2344,145.1406,145.1406,843
20160901|2016-08-16 03:30,16,145.1406,145.2969,145.1406,145.2656,604
20160901|2016-08-16 04:00,16,145.25,145.25,145.1875,145.2031,459
20160901|2016-08-16 04:30,16,145.1875,145.2188,145.1875,145.2031,301
20160901|2016-08-16 05:00,16,145.2188,145.25,145.2031,145.25,443
20160901|2016-08-16 05:30,16,145.2656,145.2813,145.2188,145.2188,899
20160901|2016-08-16 06:00,16,145.2344,145.2344,145.125,145.125,697
20160901|2016-08-16 06:30,16,145.125,145.2188,145.125,145.1719,782
20160901|2016-08-16 07:00,16,145.1719,145.2813,145.1563,145.25,1441
20160901|2016-08-16 07:30,16,145.2813,145.4375,144.8281,145.125,11375
20160901|2016-08-16 08:00,16,145.125,145.1406,144.7344,144.7813,4985
20160901|2016-08-16 08:30,16,144.7813,144.8594,144.5781,144.5938,5413
20160901|2016-08-16 09:00,16,144.5781,144.7188,144.4531,144.4688,7864
20160901|2016-08-16 09:30,16,144.4688,144.6094,144.4688,144.5313,5292
20160901|2016-08-16 10:00,16,144.5156,144.5938,144.4688,144.5469,4085
20160901|2016-08-16 10:30,16,144.5313,144.6094,144.4844,144.5156,2445
20160901|2016-08-16 11:00,16,144.5313,144.5781,144.5156,144.5313,1896
20160901|2016-08-16 11:30,16,144.5469,144.6563,144.5313,144.6406,1464
20160901|2016-08-16 12:00,16,144.6563,144.8281,144.6563,144.8125,4417
20160901|2016-08-16 12:30,16,144.8125,144.8125,144.625,144.6563,1813
20160901|2016-08-16 13:00,16,144.6563,144.7188,144.625,144.6406,1186
20160901|2016-08-16 13:30,16,144.6406,144.6875,144.5938,144.6094,2610
20160901|2016-08-16 14:00,16,144.6094,144.625,144.5625,144.625,1140
20160901|2016-08-16 14:30,16,144.6406,144.7188,144.6094,144.6094,1491
20160901|2016-08-16 15:00,16,144.6094,144.6406,144.6094,144.6406,1031
20160901|2016-08-16 15:30,16,144.625,144.6406,144.5938,144.5938,744
20160901|2016-08-16 17:00,17,144.6406,144.6406,144.5781,144.5938,208
20160901|2016-08-16 17:30,17,144.5938,144.6563,144.5938,144.6406,128
20160901|2016-08-16 18:00,17,144.6406,144.6719,144.625,144.6719,84
20160901|2016-08-16 18:30,17,144.6875,144.7344,144.6719,144.7344,243
20160901|2016-08-16 19:00,17,144.7344,144.7344,144.6406,144.6406,281
20160901|2016-08-16 19:30,17,144.6406,144.6563,144.5938,144.6406,163
20160901|2016-08-16 20:00,17,144.6563,144.6875,144.6563,144.6719,149
20160901|2016-08-16 20:30,17,144.6719,144.6875,144.6563,144.6719,231
20160901|2016-08-16 21:00,17,144.6719,144.7188,144.6719,144.7031,47
20160901|2016-08-16 21:30,17,144.7031,144.7188,144.7031,144.7188,114
20160901|2016-08-16 22:00,17,144.7188,144.7344,144.7031,144.7188,269
20160901|2016-08-16 22:30,17,144.7188,144.7188,144.7031,144.7188,25
20160901|2016-08-16 23:00,17,144.7188,144.7813,144.7031,144.7656,280
20160901|2016-08-16 23:30,17,144.75,144.7656,144.7031,144.7031,100
20160901|2016-08-17 00:00,17,144.7031,144.7188,144.6406,144.6406,256
20160901|2016-08-17 00:30,17,144.6406,144.6563,144.625,144.625,158
20160901|2016-08-17 01:00,17,144.625,144.6719,144.625,144.6406,500
20160901|2016-08-17 01:30,17,144.6406,144.7188,144.6406,144.7188,748
20160901|2016-08-17 02:00,17,144.7188,144.7344,144.6563,144.7031,1039
20160901|2016-08-17 02:30,17,144.7031,144.75,144.6563,144.6563,938
20160901|2016-08-17 03:00,17,144.6719,144.7344,144.6719,144.6875,1560
20160901|2016-08-17 03:30,17,144.6719,144.6719,144.5469,144.5781,1168
20160901|2016-08-17 04:00,17,144.5625,144.6094,144.5,144.5625,821
20160901|2016-08-17 04:30,17,144.5469,144.5781,144.4688,144.5,697
20160901|2016-08-17 05:00,17,144.4844,144.5156,144.4688,144.4844,513
20160901|2016-08-17 05:30,17,144.4844,144.5156,144.4531,144.5,468
20160901|2016-08-17 06:00,17,144.5,144.6094,144.5,144.5938,869
20160901|2016-08-17 06:30,17,144.5938,144.6094,144.5469,144.5469,439
20160901|2016-08-17 07:00,17,144.5469,144.6406,144.5313,144.625,2282
20160901|2016-08-17 07:30,17,144.625,144.625,144.4844,144.5,1693
20160901|2016-08-17 08:00,17,144.5,144.625,144.5,144.625,1391
20160901|2016-08-17 08:30,17,144.625,144.75,144.5625,144.75,4122
20160901|2016-08-17 09:00,17,144.7656,144.8594,144.6875,144.8125,4018
20160901|2016-08-17 09:30,17,144.7969,144.7969,144.6406,144.7656,2450
20160901|2016-08-17 10:00,17,144.7656,144.7656,144.5781,144.6094,2933
20160901|2016-08-17 10:30,17,144.6094,144.625,144.5625,144.5938,1619
20160901|2016-08-17 11:00,17,144.5938,144.6563,144.5625,144.6563,1205
20160901|2016-08-17 11:30,17,144.6563,144.6563,144.5781,144.6406,1733
20160901|2016-08-17 12:00,17,144.6406,144.75,144.6406,144.7031,1224
20160901|2016-08-17 12:30,17,144.7031,144.75,144.6563,144.7344,1667
20160901|2016-08-17 13:00,17,144.7188,145.1406,144.5156,144.8594,8497
20160901|2016-08-17 13:30,17,144.8594,144.9375,144.7188,144.8125,3178
20160901|2016-08-17 14:00,17,144.8125,144.9375,144.8125,144.8594,981
20160901|2016-08-17 14:30,17,144.8438,144.875,144.7969,144.875,570
20160901|2016-08-17 15:00,17,144.8906,144.9531,144.875,144.9219,1272
20160901|2016-08-17 15:30,17,144.9063,144.9688,144.9063,144.9063,376
20160901|2016-08-17 17:00,18,144.9375,144.9844,144.9063,144.9844,22
20160901|2016-08-17 17:30,18,145,145.0625,145,145.0625,126
20160901|2016-08-17 18:00,18,145.0469,145.0781,145.0313,145.0469,264
20160901|2016-08-17 18:30,18,145.0625,145.125,145.0625,145.1094,559
20160901|2016-08-17 19:00,18,145.0938,145.1406,145.0938,145.1094,282
20160901|2016-08-17 19:30,18,145.0938,145.1406,145.0938,145.0938,177
20160901|2016-08-17 20:00,18,145.1094,145.1094,145.0781,145.1094,163
20160901|2016-08-17 20:30,18,145.0938,145.1094,145.0625,145.1094,207
20160901|2016-08-17 21:00,18,145.1094,145.1094,145.0938,145.0938,103
20160901|2016-08-17 21:30,18,145.0938,145.0938,145.0313,145.0469,233
20160901|2016-08-17 22:00,18,145.0469,145.0625,145.0313,145.0469,77
20160901|2016-08-17 22:30,18,145.0313,145.0938,145.0313,145.0938,106
20160901|2016-08-17 23:00,18,145.0781,145.0781,145.0469,145.0469,36
20160901|2016-08-17 23:30,18,145.0313,145.0313,144.9688,144.9844,327
20160901|2016-08-18 00:00,18,144.9844,145,144.9844,145,46
20160901|2016-08-18 00:30,18,145.0156,145.0781,145.0156,145.0469,415
20160901|2016-08-18 01:00,18,145.0469,145.0938,145.0156,145.0625,479
20160901|2016-08-18 01:30,18,145.0625,145.125,145.0625,145.0625,168
20160901|2016-08-18 02:00,18,145.0469,145.125,145,145,742
20160901|2016-08-18 02:30,18,145.0156,145.0781,145,145.0313,349
20160901|2016-08-18 03:00,18,145.0156,145.0156,144.9219,144.9219,580
20160901|2016-08-18 03:30,18,144.9219,144.9219,144.8281,144.8594,777
20160901|2016-08-18 04:00,18,144.8594,144.9063,144.7813,144.9063,623
20160901|2016-08-18 04:30,18,144.9063,144.9531,144.9063,144.9531,399
20160901|2016-08-18 05:00,18,144.9531,144.9531,144.9063,144.9063,243
20160901|2016-08-18 05:30,18,144.8906,144.9375,144.8906,144.9219,320
20160901|2016-08-18 06:00,18,144.9063,144.9844,144.8906,144.9688,638
20160901|2016-08-18 06:30,18,144.9688,144.9688,144.9063,144.9531,707
20160901|2016-08-18 07:00,18,144.9531,145.0156,144.9219,145,2293
20160901|2016-08-18 07:30,18,145,145.0313,144.8594,144.9688,3300
20160901|2016-08-18 08:00,18,144.9688,145.0469,144.875,144.9219,2201
20160901|2016-08-18 08:30,18,144.9219,145.0625,144.875,144.9844,2304
20160901|2016-08-18 09:00,18,144.9844,144.9844,144.7813,144.7813,2855
20160901|2016-08-18 09:30,18,144.7656,144.9063,144.7188,144.8906,3295
20160901|2016-08-18 10:00,18,144.8906,145,144.8125,145,3234
20160901|2016-08-18 10:30,18,144.9844,145.0313,144.9531,144.9688,2191
20160901|2016-08-18 11:00,18,144.9844,145.0625,144.9375,145.0156,2352
20160901|2016-08-18 11:30,18,145.0156,145.0938,144.9688,145.0781,1338
20160901|2016-08-18 12:00,18,145.0781,145.1875,145.0313,145.1875,2462
20160901|2016-08-18 12:30,18,145.1875,145.2656,145.1406,145.2031,1683
20160901|2016-08-18 13:00,18,145.2031,145.2188,145.1406,145.1406,1267
20160901|2016-08-18 13:30,18,145.1406,145.1563,145.0625,145.125,1121
20160901|2016-08-18 14:00,18,145.125,145.1719,145.1094,145.1563,844
20160901|2016-08-18 14:30,18,145.1563,145.1719,145.1094,145.1406,555
20160901|2016-08-18 15:00,18,145.125,145.1563,145.1094,145.125,425
20160901|2016-08-18 15:30,18,145.125,145.1563,145.1094,145.125,515
20160901|2016-08-18 17:00,19,145.1563,145.1719,145.1094,145.1094,28
20160901|2016-08-18 17:30,19,145.125,145.125,145.125,145.125,19
20160901|2016-08-18 18:00,19,145.125,145.125,145.0625,145.0625,56
20160901|2016-08-18 18:30,19,145.0469,145.0469,145,145,80
20160901|2016-08-18 19:00,19,145.0156,145.0625,145,145,176
20160901|2016-08-18 19:30,19,145,145,144.9844,145,100
20160901|2016-08-18 20:00,19,145.0156,145.0313,145,145,22
20160901|2016-08-18 20:30,19,145.0156,145.0156,144.9688,144.9844,52
20160901|2016-08-18 21:00,19,144.9688,145.0469,144.9688,145.0156,103
20160901|2016-08-18 21:30,19,145.0156,145.0156,144.9844,145.0156,16
20160901|2016-08-18 22:00,19,145,145,145,145,22
20160901|2016-08-18 22:30,19,145.0313,145.0313,145,145.0156,29
20160901|2016-08-18 23:00,19,145.0156,145.0313,145,145,36
20160901|2016-08-18 23:30,19,145,145.0156,145,145,148
20160901|2016-08-19 00:00,19,145,145.0156,145,145.0156,12
20160901|2016-08-19 00:30,19,145.0156,145.0313,145.0156,145.0156,62
20160901|2016-08-19 01:00,19,145,145.0313,144.9844,145.0313,194
20160901|2016-08-19 01:30,19,145.0313,145.0313,144.9688,144.9688,227
20160901|2016-08-19 02:00,19,144.9844,145.0625,144.9375,145.0469,509
20160901|2016-08-19 02:30,19,145.0469,145.0625,145.0156,145.0625,293
20160901|2016-08-19 03:00,19,145.0625,145.0781,145.0156,145.0469,347
20160901|2016-08-19 03:30,19,145.0625,145.125,145.0469,145.125,538
20160901|2016-08-19 04:00,19,145.1406,145.1406,145.0469,145.0469,359
20160901|2016-08-19 04:30,19,145.0469,145.0625,145,145,682
20160901|2016-08-19 05:00,19,145,145.0313,144.9688,145,792
20160901|2016-08-19 05:30,19,144.9844,145.0156,144.9219,144.9688,797
20160901|2016-08-19 06:00,19,144.9844,144.9844,144.9063,144.9063,502
20160901|2016-08-19 06:30,19,144.9063,144.9375,144.9063,144.9219,443
20160901|2016-08-19 07:00,19,144.8906,144.9219,144.7813,144.7969,2319
20160901|2016-08-19 07:30,19,144.7813,144.875,144.6875,144.7344,2487
20160901|2016-08-19 08:00,19,144.7188,144.7188,144.6406,144.6719,1952
20160901|2016-08-19 08:30,19,144.6719,144.8438,144.6719,144.7656,4821
20160901|2016-08-19 09:00,19,144.7656,144.7656,144.4375,144.5156,6250
20160901|2016-08-19 09:30,19,144.5156,144.625,144.5,144.5469,7116
20160901|2016-08-19 10:00,19,144.5625,144.5625,144.4531,144.4688,4113
20160901|2016-08-19 10:30,19,144.4688,144.4844,144.4219,144.4531,3666
20160901|2016-08-19 11:00,19,144.4531,144.5313,144.4219,144.5,2151
20160901|2016-08-19 11:30,19,144.5,144.5625,144.5,144.5625,772
20160901|2016-08-19 12:00,19,144.5625,144.5625,144.4219,144.4219,1143
20160901|2016-08-19 12:30,19,144.4375,144.4844,144.4375,144.4688,1056
20160901|2016-08-19 13:00,19,144.4688,144.625,144.4688,144.625,1467
20160901|2016-08-19 13:30,19,144.625,144.6563,144.5313,144.5938,1983
20160901|2016-08-19 14:00,19,144.6094,144.6094,144.5313,144.5469,685
20160901|2016-08-19 14:30,19,144.5625,144.625,144.5625,144.6094,543
20160901|2016-08-19 15:00,19,144.6094,144.6094,144.5781,144.6094,302
20160901|2016-08-19 15:30,19,144.5938,144.6094,144.5625,144.5938,124
20160901|2016-08-21 17:00,22,144.5625,144.5625,144.4531,144.4688,270
20160901|2016-08-21 17:30,22,144.4688,144.4844,144.3281,144.375,314
20160901|2016-08-21 18:00,22,144.375,144.375,144.3438,144.375,182
20160901|2016-08-21 18:30,22,144.4063,144.4219,144.3594,144.3594,195
20160901|2016-08-21 19:00,22,144.375,144.4688,144.375,144.4375,407
20160901|2016-08-21 19:30,22,144.4531,144.5469,144.4531,144.5156,281
20160901|2016-08-21 20:00,22,144.5,144.5156,144.4844,144.5,185
20160901|2016-08-21 20:30,22,144.4844,144.4844,144.3906,144.4063,212
20160901|2016-08-21 21:00,22,144.3906,144.4063,144.3281,144.3906,409
20160901|2016-08-21 21:30,22,144.375,144.4063,144.3438,144.3906,317
20160901|2016-08-21 22:00,22,144.375,144.375,144.3438,144.3438,112
20160901|2016-08-21 22:30,22,144.3438,144.3438,144.3281,144.3281,204
20160901|2016-08-21 23:00,22,144.3281,144.375,144.3281,144.375,133
20160901|2016-08-21 23:30,22,144.375,144.375,144.3438,144.3594,95
20160901|2016-08-22 00:00,22,144.3906,144.3906,144.375,144.375,31
20160901|2016-08-22 00:30,22,144.375,144.375,144.375,144.375,9
20160901|2016-08-22 01:00,22,144.375,144.4531,144.375,144.4063,495
20160901|2016-08-22 01:30,22,144.3906,144.4063,144.3906,144.3906,271
20160901|2016-08-22 02:00,22,144.4063,144.5,144.4063,144.4844,703
20160901|2016-08-22 02:30,22,144.4844,144.5,144.4688,144.4844,596
20160901|2016-08-22 03:00,22,144.4688,144.4688,144.3438,144.3906,567
20160901|2016-08-22 03:30,22,144.3906,144.4219,144.375,144.4219,270
20160901|2016-08-22 04:00,22,144.4219,144.4531,144.4219,144.4531,335
20160901|2016-08-22 04:30,22,144.4688,144.4844,144.4219,144.4688,310
20160901|2016-08-22 05:00,22,144.4688,144.5625,144.4688,144.5469,740
20160901|2016-08-22 05:30,22,144.5469,144.5625,144.5156,144.5469,512
20160901|2016-08-22 06:00,22,144.5625,144.6094,144.5625,144.5781,647
20160901|2016-08-22 06:30,22,144.5781,144.625,144.5625,144.6094,503
20160901|2016-08-22 07:00,22,144.625,144.875,144.625,144.8438,3183
20160901|2016-08-22 07:30,22,144.8594,144.9844,144.8125,144.9844,2549
20160901|2016-08-22 08:00,22,144.9844,145.0313,144.9063,144.9844,3472
20160901|2016-08-22 08:30,22,144.9844,145.0313,144.875,144.8906,3468
20160901|2016-08-22 09:00,22,144.8906,144.9688,144.8438,144.9531,2861
20160901|2016-08-22 09:30,22,144.9531,145.0469,144.9063,145.0313,2445
20160901|2016-08-22 10:00,22,145.0313,145.1094,144.9688,145.0781,2531
20160901|2016-08-22 10:30,22,145.0781,145.125,145.0625,145.1094,2234
20160901|2016-08-22 11:00,22,145.0938,145.1875,145.0938,145.1406,1721
20160901|2016-08-22 11:30,22,145.1406,145.1719,145.0781,145.0938,1292
20160901|2016-08-22 12:00,22,145.0938,145.1406,145.0469,145.125,1286
20160901|2016-08-22 12:30,22,145.1406,145.1563,145.1094,145.1406,1437
20160901|2016-08-22 13:00,22,145.1406,145.1563,145.125,145.1406,2333
20160901|2016-08-22 13:30,22,145.1406,145.1719,145.1094,145.1094,1950
20160901|2016-08-22 14:00,22,145.125,145.125,145.0313,145.0469,625
20160901|2016-08-22 14:30,22,145.0313,145.0781,145.0313,145.0781,660
20160901|2016-08-22 15:00,22,145.0781,145.125,145.0469,145.0625,494
20160901|2016-08-22 15:30,22,145.0625,145.0938,145.0469,145.0781,193
20160901|2016-08-22 17:00,23,145.0625,145.0938,145.0625,145.0938,95
20160901|2016-08-22 17:30,23,145.0781,145.0938,145.0156,145.0156,161
20160901|2016-08-22 18:00,23,145,145.0313,145,145.0156,64
20160901|2016-08-22 18:30,23,145,145.0313,145,145.0156,29
20160901|2016-08-22 19:00,23,145.0156,145.0156,144.9688,145,384
20160901|2016-08-22 19:30,23,145,145.0156,144.9844,145.0156,90
20160901|2016-08-22 20:00,23,144.9844,145,144.9688,144.9688,123
20160901|2016-08-22 20:30,23,144.9688,145.0156,144.9688,145,147
20160901|2016-08-22 21:00,23,145.0156,145.0625,145.0156,145.0469,730
20160901|2016-08-22 21:30,23,145.0313,145.0625,145.0313,145.0469,153
20160901|2016-08-22 22:00,23,145.0469,145.0625,145,145,473
20160901|2016-08-22 22:30,23,145,145.0469,144.9844,145.0469,452
20160901|2016-08-22 23:00,23,145.0469,145.0469,145.0156,145.0313,190
20160901|2016-08-22 23:30,23,145.0469,145.0469,145.0156,145.0156,125
20160901|2016-08-23 00:00,23,145.0313,145.0313,145.0313,145.0313,79
20160901|2016-08-23 00:30,23,145.0313,145.0625,145.0156,145.0625,208
20160901|2016-08-23 01:00,23,145.0469,145.0781,145.0469,145.0625,331
20160901|2016-08-23 01:30,23,145.0625,145.0781,145.0313,145.0313,620
20160901|2016-08-23 02:00,23,145.0156,145.0156,144.9688,145.0156,861
20160901|2016-08-23 02:30,23,145.0156,145.0313,144.9063,144.9063,1204
20160901|2016-08-23 03:00,23,144.9063,144.9219,144.8594,144.875,456
20160901|2016-08-23 03:30,23,144.875,144.9219,144.8594,144.8594,605
20160901|2016-08-23 04:00,23,144.8594,144.875,144.8125,144.8281,521
20160901|2016-08-23 04:30,23,144.8281,144.875,144.8281,144.8281,147
20160901|2016-08-23 05:00,23,144.8125,144.8281,144.7344,144.7813,765
20160901|2016-08-23 05:30,23,144.7656,144.875,144.7656,144.875,957
20160901|2016-08-23 06:00,23,144.875,144.8906,144.7969,144.8906,875
20160901|2016-08-23 06:30,23,144.875,144.9219,144.8438,144.9063,664
20160901|2016-08-23 07:00,23,144.9219,145,144.9063,144.9844,2136
20160901|2016-08-23 07:30,23,145,145.0938,145,145.0469,3069
20160901|2016-08-23 08:00,23,145.0313,145.2031,145.0313,145.1719,2641
20160901|2016-08-23 08:30,23,145.1719,145.2969,145.1094,145.2188,4552
20160901|2016-08-23 09:00,23,145.2188,145.3125,145.1563,145.2344,4911
20160901|2016-08-23 09:30,23,145.2344,145.2656,145.1094,145.1094,3323
20160901|2016-08-23 10:00,23,145.0938,145.0938,144.9375,144.9375,3099
20160901|2016-08-23 10:30,23,144.9375,145.0625,144.9375,145.0625,1645
20160901|2016-08-23 11:00,23,145.0625,145.0625,144.9219,144.9219,1528
20160901|2016-08-23 11:30,23,144.9219,144.9219,144.875,144.9219,1774
20160901|2016-08-23 12:00,23,144.9219,145.0781,144.9063,145.0469,2316
20160901|2016-08-23 12:30,23,145.0469,145.0781,145.0313,145.0469,1483
20160901|2016-08-23 13:00,23,145.0469,145.0625,145,145.0625,1035
20160901|2016-08-23 13:30,23,145.0625,145.0781,144.9688,144.9844,1012
20160901|2016-08-23 14:00,23,145,145.0156,144.9688,144.9844,569
20160901|2016-08-23 14:30,23,145,145.0625,145,145.0313,527
20160901|2016-08-23 15:00,23,145.0469,145.1094,145.0313,145.0781,668
20160901|2016-08-23 15:30,23,145.0781,145.0938,145.0469,145.0781,452
20160901|2016-08-23 17:00,24,145.0625,145.0625,145.0469,145.0625,12
20160901|2016-08-23 17:30,24,145.0469,145.0469,144.9844,145,109
20160901|2016-08-23 18:00,24,145.0313,145.0313,145.0156,145.0156,17
20160901|2016-08-23 18:30,24,145.0156,145.0313,144.9844,144.9844,90
20160901|2016-08-23 19:00,24,144.9844,144.9844,144.9531,144.9531,107
20160901|2016-08-23 19:30,24,144.9531,144.9688,144.9531,144.9688,27
20160901|2016-08-23 20:00,24,144.9531,144.9688,144.9375,144.9688,183
20160901|2016-08-23 20:30,24,144.9688,144.9844,144.9531,144.9531,34
20160901|2016-08-23 21:00,24,144.9531,144.9688,144.9531,144.9688,27
20160901|2016-08-23 21:30,24,144.9688,144.9844,144.9688,144.9844,191
20160901|2016-08-23 22:00,24,144.9844,145.0156,144.9688,145,308
20160901|2016-08-23 22:30,24,145.0156,145.0313,145.0156,145.0313,38
20160901|2016-08-23 23:00,24,145.0313,145.0469,145.0313,145.0469,57
20160901|2016-08-23 23:30,24,145.0469,145.0469,145.0313,145.0313,41
20160901|2016-08-24 00:00,24,145.0469,145.0469,145.0469,145.0469,17
20160901|2016-08-24 00:30,24,145.0313,145.0313,145.0156,145.0313,104
20160901|2016-08-24 01:00,24,145.0469,145.0469,145,145,264
20160901|2016-08-24 01:30,24,145,145.0469,145,145.0156,200
20160901|2016-08-24 02:00,24,145.0313,145.0313,144.9219,144.9375,1398
20160901|2016-08-24 02:30,24,144.9219,144.9531,144.8906,144.9063,274
20160901|2016-08-24 03:00,24,144.8906,145.125,144.875,145.0938,1901
20160901|2016-08-24 03:30,24,145.0781,145.125,145.0156,145.0313,240
20160901|2016-08-24 04:00,24,145.0313,145.0469,145,145,150
20160901|2016-08-24 04:30,24,145,145.0625,144.9844,145,293
20160901|2016-08-24 05:00,24,144.9844,145,144.9688,145,160
20160901|2016-08-24 05:30,24,145,145.0156,144.9531,144.9688,287
20160901|2016-08-24 06:00,24,144.9531,144.9844,144.9219,144.9688,741
20160901|2016-08-24 06:30,24,144.9844,145.0469,144.9844,145.0313,299
20160901|2016-08-24 07:00,24,145.0469,145.0938,145.0156,145.0938,2100
20160901|2016-08-24 07:30,24,145.0781,145.125,144.9531,145,3173
20160901|2016-08-24 08:00,24,145,145.1406,144.9844,145.1094,2399
20160901|2016-08-24 08:30,24,145.125,145.1406,144.9688,145,2616
20160901|2016-08-24 09:00,24,145,145.0313,144.8125,144.8438,4010
20160901|2016-08-24 09:30,24,144.8594,144.9531,144.7969,144.9219,3125
20160901|2016-08-24 10:00,24,144.9219,145.0313,144.8594,145.0313,3138
20160901|2016-08-24 10:30,24,145.0313,145.0781,144.9844,145.0625,2619
20160901|2016-08-24 11:00,24,145.0625,145.125,145.0625,145.125,1219
20160901|2016-08-24 11:30,24,145.1094,145.125,145.0625,145.0781,1599
20160901|2016-08-24 12:00,24,145.0781,145.125,145,145.0781,1778
20160901|2016-08-24 12:30,24,145.0781,145.1094,145,145,1267
20160901|2016-08-24 13:00,24,145,145.0625,145,145.0313,1841
20160901|2016-08-24 13:30,24,145.0313,145.0469,144.9375,144.9375,988
20160901|2016-08-24 14:00,24,144.9531,144.9844,144.9219,144.9531,3578
20160901|2016-08-24 14:30,24,144.9688,144.9844,144.8906,144.9219,2247
20160901|2016-08-24 15:00,24,144.9219,144.9219,144.8906,144.8906,853
20160901|2016-08-24 15:30,24,144.8906,144.9063,144.8594,144.875,828
20160901|2016-08-24 17:00,25,144.8594,144.875,144.8594,144.875,5
20160901|2016-08-24 17:30,25,144.875,144.8906,144.8281,144.8438,119
20160901|2016-08-24 18:00,25,144.8438,144.8438,144.8438,144.8438,7
20160901|2016-08-24 18:30,25,144.8438,144.8438,144.8438,144.8438,6
20160901|2016-08-24 19:00,25,144.8594,144.9063,144.8594,144.9063,315
20160901|2016-08-24 19:30,25,144.8906,144.9063,144.875,144.875,36
20160901|2016-08-24 20:00,25,144.8906,144.8906,144.8594,144.8594,44
20160901|2016-08-24 20:30,25,144.8594,144.875,144.8594,144.8594,96
20160901|2016-08-24 21:00,25,144.8594,144.9063,144.8281,144.9063,171
20160901|2016-08-24 21:30,25,144.9219,144.9375,144.9063,144.9219,158
20160901|2016-08-24 22:00,25,144.9219,144.9688,144.9219,144.9688,232
20160901|2016-08-24 22:30,25,144.9688,144.9688,144.9688,144.9688,205
20160901|2016-08-24 23:00,25,144.9688,145,144.9688,144.9688,392
20160901|2016-08-24 23:30,25,144.9531,144.9531,144.9531,144.9531,134
20160901|2016-08-25 00:00,25,144.9375,144.9688,144.9375,144.9688,29
20160901|2016-08-25 00:30,25,144.9688,144.9688,144.9688,144.9688,6
20160901|2016-08-25 01:00,25,144.9531,145,144.9219,144.9844,480
20160901|2016-08-25 01:30,25,144.9844,145.0156,144.9375,144.9531,477
20160901|2016-08-25 02:00,25,144.9688,144.9688,144.8906,144.9375,459
20160901|2016-08-25 02:30,25,144.9219,144.9844,144.9219,144.9688,273
20160901|2016-08-25 03:00,25,144.9688,145.0313,144.9688,144.9688,587
20160901|2016-08-25 03:30,25,144.9688,145.0313,144.9688,145.0313,494
20160901|2016-08-25 04:00,25,145.0156,145.0313,144.9844,144.9844,115
20160901|2016-08-25 04:30,25,144.9844,145.0156,144.9688,145.0156,260
20160901|2016-08-25 05:00,25,145.0156,145.0156,144.9844,145,189
20160901|2016-08-25 05:30,25,145.0156,145.0625,145,145.0469,572
20160901|2016-08-25 06:00,25,145.0469,145.0469,145,145.0313,320
20160901|2016-08-25 06:30,25,145.0156,145.0156,144.9063,144.9531,1105
20160901|2016-08-25 07:00,25,144.9531,144.9688,144.875,144.9219,1913
20160901|2016-08-25 07:30,25,144.9063,144.9063,144.6875,144.7031,4372
20160901|2016-08-25 08:00,25,144.6875,144.7813,144.6563,144.7031,3339
20160901|2016-08-25 08:30,25,144.7031,144.7813,144.6094,144.7656,4327
20160901|2016-08-25 09:00,25,144.7656,144.8594,144.75,144.8281,2904
20160901|2016-08-25 09:30,25,144.8438,144.9375,144.7813,144.9219,2591
20160901|2016-08-25 10:00,25,144.9219,144.9375,144.8438,144.8906,1842
20160901|2016-08-25 10:30,25,144.8906,144.8906,144.8125,144.8281,1288
20160901|2016-08-25 11:00,25,144.8125,144.9219,144.8125,144.9063,2028
20160901|2016-08-25 11:30,25,144.9063,144.9219,144.8281,144.8906,1734
20160901|2016-08-25 12:00,25,144.8906,144.9063,144.7031,144.7188,2880
20160901|2016-08-25 12:30,25,144.7188,144.8125,144.7031,144.7656,2743
20160901|2016-08-25 13:00,25,144.75,144.7656,144.6719,144.7031,2553
20160901|2016-08-25 13:30,25,144.6875,144.7656,144.6875,144.7344,1302
20160901|2016-08-25 14:00,25,144.7344,144.75,144.7031,144.7188,944
20160901|2016-08-25 14:30,25,144.7188,144.7188,144.6875,144.7188,1474
20160901|2016-08-25 15:00,25,144.7188,144.75,144.7031,144.75,1668
20160901|2016-08-25 15:30,25,144.7344,144.7656,144.7188,144.7656,3178
20160901|2016-08-25 17:00,26,144.7656,144.7656,144.7344,144.75,75
20160901|2016-08-25 17:30,26,144.7656,144.7813,144.75,144.75,64
20160901|2016-08-25 18:00,26,144.7656,144.7656,144.7656,144.7656,13
20160901|2016-08-25 18:30,26,144.7656,144.7969,144.75,144.7969,81
20160901|2016-08-25 19:00,26,144.7969,144.8906,144.7969,144.8906,439
20160901|2016-08-25 19:30,26,144.8906,144.8906,144.875,144.8906,204
20160901|2016-08-25 20:00,26,144.8594,144.8594,144.8438,144.8438,115
20160901|2016-08-25 20:30,26,144.8281,144.9063,144.8125,144.8906,271
20160901|2016-08-25 21:00,26,144.9063,144.9688,144.9063,144.9063,546
20160901|2016-08-25 21:30,26,144.9219,144.9219,144.9219,144.9219,76
20160901|2016-08-25 22:00,26,144.9219,144.9219,144.9219,144.9219,45
20160901|2016-08-25 22:30,26,144.9219,144.9219,144.9219,144.9219,7
20160901|2016-08-25 23:00,26,144.9219,144.9219,144.9219,144.9219,24
20160901|2016-08-25 23:30,26,144.9219,144.9375,144.9219,144.9375,106
20160901|2016-08-26 00:00,26,144.9531,144.9531,144.9375,144.9375,445
20160901|2016-08-26 00:30,26,144.9375,144.9531,144.9375,144.9531,47
20160901|2016-08-26 01:00,26,144.9531,144.9844,144.9219,144.9688,487
20160901|2016-08-26 01:30,26,144.9688,144.9844,144.9219,144.9375,206
20160901|2016-08-26 02:00,26,144.9219,144.9219,144.875,144.9063,532
20160901|2016-08-26 02:30,26,144.9063,144.9063,144.8594,144.8594,556
20160901|2016-08-26 03:00,26,144.875,144.9063,144.8594,144.9063,340
20160901|2016-08-26 03:30,26,144.9063,144.9375,144.875,144.875,474
20160901|2016-08-26 04:00,26,144.8906,144.8906,144.8281,144.8438,813
20160901|2016-08-26 04:30,26,144.8438,144.8594,144.8281,144.8594,566
20160901|2016-08-26 05:00,26,144.8594,144.8906,144.8594,144.8594,246
20160901|2016-08-26 05:30,26,144.8594,144.875,144.8125,144.8125,768
20160901|2016-08-26 06:00,26,144.8281,144.8281,144.7656,144.8125,1035
20160901|2016-08-26 06:30,26,144.8281,144.8438,144.8125,144.8438,865
20160901|2016-08-26 07:00,26,144.8438,144.9219,144.8125,144.8438,2154
20160901|2016-08-26 07:30,26,144.8438,145.0469,144.8281,144.9688,3028
20160901|2016-08-26 08:00,26,144.9844,145.0469,144.8594,144.9063,2578
20160901|2016-08-26 08:30,26,144.9219,145,144.9063,144.9688,3046
20160901|2016-08-26 09:00,26,144.9531,145.4063,144.4375,145.2031,17344
20160901|2016-08-26 09:30,26,145.2031,145.2656,145.1094,145.2031,4331
20160901|2016-08-26 10:00,26,145.1875,145.2969,145.0781,145.1094,3083
20160901|2016-08-26 10:30,26,145.0938,145.1094,144.6875,144.7188,7125
20160901|2016-08-26 11:00,26,144.7188,144.7188,144.4375,144.4688,7530
20160901|2016-08-26 11:30,26,144.4844,144.5469,144.4219,144.5469,2700
20160901|2016-08-26 12:00,26,144.5469,144.5469,144.4063,144.4219,2391
20160901|2016-08-26 12:30,26,144.4219,144.4375,144.2188,144.2344,2833
20160901|2016-08-26 13:00,26,144.2344,144.2656,144.1094,144.1406,4324
20160901|2016-08-26 13:30,26,144.1406,144.1563,143.9531,143.9688,4313
20160901|2016-08-26 14:00,26,143.9688,144.1094,143.9688,144.0938,2475
20160901|2016-08-26 14:30,26,144.0938,144.1719,144.0938,144.125,1786
20160901|2016-08-26 15:00,26,144.125,144.1406,144.0469,144.0938,718
20160901|2016-08-26 15:30,26,144.0938,144.0938,143.9844,144.0156,917
20160901|2016-08-28 17:00,29,144,144,143.8906,143.9531,315
20160901|2016-08-28 17:30,29,143.9219,143.9688,143.9219,143.9375,144
20160901|2016-08-28 18:00,29,143.9531,144.0469,143.9531,144.0469,119
20160901|2016-08-28 18:30,29,144.0469,144.0938,144.0313,144.0938,358
20160901|2016-08-28 19:00,29,144.0938,144.1406,144.0781,144.1094,673
20160901|2016-08-28 19:30,29,144.1094,144.125,144.0781,144.125,385
20160901|2016-08-28 20:00,29,144.125,144.1563,144.125,144.1563,143
20160901|2016-08-28 20:30,29,144.1563,144.2031,144.1563,144.1563,319
20160901|2016-08-28 21:00,29,144.1563,144.1875,144.1563,144.1719,84
20160901|2016-08-28 21:30,29,144.1563,144.1875,144.1563,144.1875,246
20160901|2016-08-28 22:00,29,144.1719,144.1719,144.125,144.125,124
20160901|2016-08-28 22:30,29,144.125,144.1406,144.0781,144.1094,90
20160901|2016-08-28 23:00,29,144.1094,144.1406,144.1094,144.1406,191
20160901|2016-08-28 23:30,29,144.1406,144.1406,144.125,144.125,32
20160901|2016-08-29 00:00,29,144.1094,144.1563,144.1094,144.1563,113
20160901|2016-08-29 00:30,29,144.1563,144.2188,144.1406,144.1875,319
20160901|2016-08-29 01:00,29,144.1875,144.2188,144.1563,144.2031,335
20160901|2016-08-29 01:30,29,144.2031,144.2031,144.1719,144.1875,110
20160901|2016-08-29 02:00,29,144.1719,144.2656,144.1719,144.2656,199
20160901|2016-08-29 02:30,29,144.2656,144.2969,144.25,144.2969,269
20160901|2016-08-29 03:00,29,144.2969,144.3125,144.2813,144.2969,206
20160901|2016-08-29 03:30,29,144.2969,144.2969,144.25,144.25,155
20160901|2016-08-29 04:00,29,144.25,144.25,144.2031,144.2188,96
20160901|2016-08-29 04:30,29,144.2188,144.2188,144.1875,144.2188,139
20160901|2016-08-29 05:00,29,144.2344,144.25,144.1875,144.1875,736
20160901|2016-08-29 05:30,29,144.1875,144.1875,144.1563,144.1719,244
20160901|2016-08-29 06:00,29,144.1719,144.2031,144.1719,144.2031,169
20160901|2016-08-29 06:30,29,144.2031,144.2188,144.1563,144.1719,707
20160901|2016-08-29 07:00,29,144.1719,144.3594,144.1563,144.3281,3101
20160901|2016-08-29 07:30,29,144.3438,144.4688,144.2813,144.4375,3783
20160901|2016-08-29 08:00,29,144.4375,144.5,144.375,144.4531,3838
20160901|2016-08-29 08:30,29,144.4375,144.4844,144.3438,144.4688,3091
20160901|2016-08-29 09:00,29,144.4688,144.5156,144.4375,144.4844,2025
20160901|2016-08-29 09:30,29,144.4688,144.5313,144.4531,144.5313,1351
20160901|2016-08-29 10:00,29,144.5313,144.5469,144.4844,144.5156,1157
20160901|2016-08-29 10:30,29,144.5313,144.6094,144.5156,144.5938,1997
20160901|2016-08-29 11:00,29,144.5938,144.5938,144.5625,144.5781,1178
20160901|2016-08-29 11:30,29,144.5781,144.6094,144.5625,144.5938,858
20160901|2016-08-29 12:00,29,144.5938,144.7344,144.5938,144.7188,1769
20160901|2016-08-29 12:30,29,144.7188,144.8438,144.7031,144.8125,2105
20160901|2016-08-29 13:00,29,144.8281,144.8594,144.7969,144.8281,2253
20160901|2016-08-29 13:30,29,144.8281,144.875,144.8125,144.8125,2131
20160901|2016-08-29 14:00,29,144.8281,144.8281,144.7813,144.8125,592
20160901|2016-08-29 14:30,29,144.7813,144.8281,144.7656,144.8125,1163
20160901|2016-08-29 15:00,29,144.8281,144.8906,144.8281,144.8594,683
20160901|2016-08-29 15:30,29,144.8594,144.875,144.8438,144.875,317
20160901|2016-08-29 17:00,30,144.8438,144.8594,144.8125,144.8438,50
20160901|2016-08-29 17:30,30,144.8438,144.8594,144.8281,144.8438,53
20160901|2016-08-29 18:00,30,144.8125,144.8125,144.7969,144.7969,10
20160901|2016-08-29 18:30,30,144.7656,144.8125,144.75,144.75,280
20160901|2016-08-29 19:00,30,144.75,144.75,144.7344,144.7344,115
20160901|2016-08-29 19:30,30,144.7344,144.7344,144.6719,144.6875,94
20160901|2016-08-29 20:00,30,144.6719,144.6719,144.6406,144.6406,249
20160901|2016-08-29 20:30,30,144.6406,144.6563,144.6406,144.6563,11
20160901|2016-08-29 21:00,30,144.6563,144.6719,144.6563,144.6563,28
20160901|2016-08-29 21:30,30,144.6719,144.6719,144.6719,144.6719,19
20160901|2016-08-29 22:00,30,144.6719,144.6719,144.6406,144.6719,54
20160901|2016-08-29 22:30,30,144.6563,144.6719,144.6563,144.6719,54
20160901|2016-08-29 23:00,30,144.6563,144.6563,144.6563,144.6563,26
20160901|2016-08-29 23:30,30,144.6406,144.6563,144.6406,144.6563,20
20160901|2016-08-30 00:00,30,144.6563,144.6719,144.6563,144.6719,73
20160901|2016-08-30 00:30,30,144.6563,144.6563,144.6094,144.6094,13
20160901|2016-08-30 01:00,30,144.625,144.625,144.5938,144.5938,100
20160901|2016-08-30 01:30,30,144.5938,144.6094,144.5469,144.6094,263
20160901|2016-08-30 02:00,30,144.5938,144.5938,144.5156,144.5156,388
20160901|2016-08-30 02:30,30,144.5156,144.5469,144.5156,144.5313,900
20160901|2016-08-30 03:00,30,144.5313,144.5938,144.5156,144.5781,479
20160901|2016-08-30 03:30,30,144.5938,144.6094,144.5625,144.5938,292
20160901|2016-08-30 04:00,30,144.6094,144.6406,144.5938,144.5938,191
20160901|2016-08-30 04:30,30,144.6094,144.625,144.5625,144.5781,199
20160901|2016-08-30 05:00,30,144.5781,144.5781,144.5469,144.5625,463
20160901|2016-08-30 05:30,30,144.5625,144.8125,144.5469,144.7031,1634
20160901|2016-08-30 06:00,30,144.7031,144.7813,144.6719,144.75,786
20160901|2016-08-30 06:30,30,144.7344,144.7969,144.7188,144.7969,254
20160901|2016-08-30 07:00,30,144.7969,144.8438,144.6406,144.6875,3171
20160901|2016-08-30 07:30,30,144.6875,144.7344,144.6563,144.6719,1336
20160901|2016-08-30 08:00,30,144.6719,144.8125,144.6094,144.7969,4606
20160901|2016-08-30 08:30,30,144.8125,144.8438,144.7188,144.7969,4603
20160901|2016-08-30 09:00,30,144.7813,144.9063,144.7188,144.9063,4627
20160901|2016-08-30 09:30,30,144.8906,144.9219,144.7969,144.8125,3465
20160901|2016-08-30 10:00,30,144.8125,144.8125,144.7188,144.7344,2888
20160901|2016-08-30 10:30,30,144.7344,144.8125,144.7188,144.7656,1866
20160901|2016-08-30 11:00,30,144.7656,144.7969,144.7031,144.7031,2099
20160901|2016-08-30 11:30,30,144.7031,144.7656,144.6875,144.6875,1676
20160901|2016-08-30 12:00,30,144.7031,144.8125,144.7031,144.7344,2111
20160901|2016-08-30 12:30,30,144.7344,144.75,144.7031,144.7188,745
20160901|2016-08-30 13:00,30,144.7031,144.75,144.6875,144.7188,1614
20160901|2016-08-30 13:30,30,144.7188,144.7969,144.7031,144.7969,5192
20160901|2016-08-30 14:00,30,144.7969,144.8125,144.7813,144.7813,910
20160901|2016-08-30 14:30,30,144.7813,144.8281,144.7813,144.7813,840
20160901|2016-08-30 15:00,30,144.7813,144.8281,144.7813,144.8281,261
20160901|2016-08-30 15:30,30,144.8281,144.8281,144.7969,144.8281,783
20160901|2016-08-30 17:00,31,144.8438,144.8438,144.8281,144.8281,23
20160901|2016-08-30 17:30,31,144.8438,144.8438,144.7813,144.7969,25
20160901|2016-08-30 18:00,31,144.7813,144.7813,144.75,144.75,13
20160901|2016-08-30 18:30,31,144.7969,144.8125,144.7969,144.8125,11
20160901|2016-08-30 19:00,31,144.7969,144.8125,144.7656,144.7656,28
20160901|2016-08-30 19:30,31,144.7813,144.7813,144.6875,144.7031,110
20160901|2016-08-30 20:00,31,144.6875,144.6875,144.6563,144.6563,22
20160901|2016-08-30 20:30,31,144.6406,144.6563,144.6406,144.6563,12
20160901|2016-08-30 21:00,31,144.6563,144.6563,144.6563,144.6563,10
20160901|2016-08-30 21:30,31,144.6406,144.6563,144.6406,144.6563,8
20160901|2016-08-30 22:00,31,144.6563,144.6719,144.6563,144.6719,18
20160901|2016-08-30 22:30,31,144.6875,144.6875,144.6719,144.6875,22
20160901|2016-08-30 23:00,31,144.6719,144.6719,144.6719,144.6719,7
20160901|2016-08-30 23:30,31,144.7188,144.7188,144.7031,144.7031,8
20160901|2016-08-31 00:00,31,144.7031,144.7031,144.6875,144.6875,3
20160901|2016-08-31 00:30,31,144.6875,144.7031,144.6875,144.6875,27
20160901|2016-08-31 01:00,31,144.6719,144.6875,144.6719,144.6875,18
20160901|2016-08-31 01:30,31,144.7031,144.7031,144.6406,144.6563,27
20160901|2016-08-31 02:00,31,144.6563,144.6719,144.6563,144.6719,6
20160901|2016-08-31 02:30,31,144.6406,144.6406,144.6094,144.6094,6
20160901|2016-08-31 03:00,31,144.6563,144.6875,144.625,144.6563,213
20160901|2016-08-31 03:30,31,144.6875,144.7188,144.6719,144.6719,129
20160901|2016-08-31 04:00,31,144.7344,144.75,144.7031,144.75,46
20160901|2016-08-31 05:00,31,144.6563,144.6875,144.6406,144.6875,54
20160901|2016-08-31 05:30,31,144.6719,144.7188,144.6563,144.7188,251
20160901|2016-08-31 06:00,31,144.7344,144.7344,144.6719,144.7031,163
20160901|2016-08-31 06:30,31,144.7031,144.7031,144.6719,144.7031,141
20160901|2016-08-31 07:00,31,144.6563,144.75,144.625,144.6563,85
20160901|2016-08-31 07:30,31,144.6875,144.75,144.6406,144.7188,538
20160901|2016-08-31 08:00,31,144.7188,144.8438,144.7188,144.7656,384
20160901|2016-08-31 08:30,31,144.7656,144.9063,144.7188,144.8906,301
20160901|2016-08-31 09:00,31,144.8906,144.9531,144.8594,144.9375,398
20160901|2016-08-31 09:30,31,144.9375,144.9688,144.8438,144.8594,291
20160901|2016-08-31 10:00,31,144.875,144.8906,144.6719,144.6875,667
20160901|2016-08-31 10:30,31,144.6719,144.8125,144.6719,144.7969,382
20160901|2016-08-31 11:00,31,144.7969,144.8438,144.7813,144.7969,187
20160901|2016-08-31 11:30,31,144.8281,144.9219,144.8281,144.8906,232
20160901|2016-08-31 12:00,31,144.8906,144.9375,144.8906,144.9375,49
20160901|2016-08-31 12:30,31,144.9063,144.9063,144.8906,144.8906,34
20160901|2016-08-31 13:00,31,144.8906,144.9219,144.8125,144.8281,183
20160901|2016-08-31 13:30,31,144.8281,144.8906,144.7656,144.8125,336
20160901|2016-08-31 14:00,31,144.8281,144.8281,144.6719,144.7188,550
20160901|2016-08-31 14:30,31,144.6875,144.6875,144.6406,144.6875,62
20160901|2016-08-31 15:00,31,144.6563,144.7344,144.6406,144.7344,28
20160901|2016-08-31 15:30,31,144.6875,144.6875,144.625,144.625,43
20160901|2016-08-31 18:00,1,144.625,144.625,144.625,144.625,1
20160901|2016-08-31 18:30,1,144.6094,144.6094,144.6094,144.6094,1
20160901|2016-08-31 19:00,1,144.6719,144.6719,144.6719,144.6719,1
20160901|2016-08-31 19:30,1,144.6875,144.7188,144.6875,144.7188,2
20160901|2016-08-31 20:00,1,144.6563,144.6563,144.6406,144.6563,5
20160901|2016-08-31 20:30,1,144.6406,144.6406,144.625,144.625,13
20160901|2016-08-31 22:30,1,144.6875,144.6875,144.6875,144.6875,2
20160901|2016-08-31 23:00,1,144.6563,144.6563,144.6563,144.6563,1
20160901|2016-08-31 23:30,1,144.6406,144.6563,144.6406,144.6563,2
20160901|2016-09-01 00:30,1,144.6719,144.6719,144.6719,144.6719,4
20160901|2016-09-01 02:30,1,144.5,144.5,144.4688,144.4688,4
20160901|2016-09-01 03:30,1,144.3281,144.4063,144.3125,144.4063,16
20160901|2016-09-01 04:00,1,144.3438,144.3438,144.3438,144.3438,7
20160901|2016-09-01 04:30,1,144.375,144.4063,144.375,144.4063,4
20160901|2016-09-01 05:00,1,144.4063,144.4063,144.4063,144.4063,1
20160901|2016-09-01 05:30,1,144.3906,144.4219,144.375,144.4219,344
20160901|2016-09-01 06:00,1,144.4219,144.5469,144.4219,144.5469,271
20160901|2016-09-01 06:30,1,144.5,144.5,144.5,144.5,1
20160901|2016-09-01 07:00,1,144.4219,144.4219,144.375,144.4219,17
20160901|2016-09-01 07:30,1,144.3438,144.3438,144.2031,144.2188,371
20160901|2016-09-01 08:00,1,144.2344,144.25,144.1719,144.1875,611
20160901|2016-09-01 08:30,1,144.1563,144.2031,144.1406,144.1406,34
20160901|2016-09-01 09:00,1,144.3281,144.5938,144.2969,144.5625,1401
20160901|2016-09-01 09:30,1,144.5781,144.7344,144.5781,144.7188,97
20160901|2016-09-01 10:00,1,144.7031,144.7656,144.6875,144.7344,156
20160901|2016-09-01 10:30,1,144.75,144.8438,144.75,144.8281,372
20160901|2016-09-01 11:00,1,144.8594,144.8906,144.7813,144.8438,874
20160901|2016-09-01 11:30,1,144.8125,144.9375,144.7813,144.9063,907
20160901|2016-09-01 12:00,1,144.875,144.9063,144.8125,144.8125,241
20160901|2016-09-01 12:30,1,144.8125,144.8125,144.7656,144.7656,177
20160901|2016-09-01 13:00,1,144.7656,144.7969,144.75,144.7656,231
20160901|2016-09-01 13:30,1,144.7656,144.7656,144.7344,144.7344,2
20160901|2016-09-01 14:00,1,144.7344,144.75,144.7031,144.75,10
20160901|2016-09-01 14:30,1,144.75,144.8125,144.75,144.8125,252
20160901|2016-09-01 15:00,1,144.8125,144.8125,144.7656,144.7656,4
20160901|2016-09-01 15:30,1,144.7813,144.7813,144.7813,144.7813,1
20160901|2016-09-01 18:30,2,144.7344,144.7344,144.7344,144.7344,1
20160901|2016-09-01 19:00,2,144.7656,144.7656,144.7656,144.7656,1
20160901|2016-09-01 21:30,2,144.625,144.625,144.5781,144.5938,50
20160901|2016-09-01 22:00,2,144.5938,144.6563,144.5781,144.6406,17
20160901|2016-09-01 22:30,2,144.6406,144.6406,144.625,144.6406,11
20160901|2016-09-01 23:00,2,144.6406,144.6719,144.625,144.6719,28
20160901|2016-09-01 23:30,2,144.6563,144.6563,144.625,144.625,4
20160901|2016-09-02 00:00,2,144.6406,144.6406,144.6406,144.6406,1
20160901|2016-09-02 01:00,2,144.6094,144.6563,144.5625,144.5625,49
20160901|2016-09-02 01:30,2,144.5469,144.5625,144.5,144.5,39
20160901|2016-09-02 02:00,2,144.5156,144.5156,144.4844,144.5,4
20160901|2016-09-02 02:30,2,144.5156,144.5156,144.4844,144.4844,102
20160901|2016-09-02 03:00,2,144.4688,144.5,144.4688,144.5,3
20160901|2016-09-02 03:30,2,144.5,144.5,144.4844,144.4844,2
20160901|2016-09-02 04:00,2,144.5,144.5,144.5,144.5,1
20160901|2016-09-02 04:30,2,144.5,144.5781,144.5,144.5781,2
20160901|2016-09-02 05:30,2,144.5469,144.5469,144.5313,144.5313,3
20160901|2016-09-02 06:00,2,144.5938,144.5938,144.5938,144.5938,10
20160901|2016-09-02 06:30,2,144.625,144.625,144.5781,144.5781,52
20160901|2016-09-02 07:00,2,144.625,144.9063,144.5781,144.9063,186
20160901|2016-09-02 07:30,2,145,145.1094,144.625,144.6563,506
20160901|2016-09-02 08:00,2,144.625,144.6406,144.4219,144.5938,231
20160901|2016-09-02 08:30,2,144.5781,144.625,144.4063,144.5313,148
20160901|2016-09-02 09:00,2,144.4531,144.4531,144.1875,144.2031,233
20160901|2016-09-02 09:30,2,144.2188,144.2656,144.125,144.2656,103
20160901|2016-09-02 10:00,2,144.1563,144.25,144.1563,144.25,69
20160901|2016-09-02 10:30,2,144.2813,144.3125,144.2344,144.2969,27
20160901|2016-09-02 11:00,2,144.3281,144.4063,144.3125,144.4063,15
20160901|2016-09-02 11:30,2,144.4844,144.5469,144.4688,144.4688,17
20160901|2016-09-02 12:00,2,144.5,144.5,144.375,144.375,20
20160901|2016-09-02 12:30,2,144.3281,144.3281,144.2813,144.2813,3
20160901|2016-09-02 13:00,2,144.3281,144.3281,144.3281,144.3281,8
20160901|2016-09-02 13:30,2,144.375,144.4375,144.375,144.4375,12
20160901|2016-09-02 15:30,2,144.3594,144.3594,144.3594,144.3594,4
20160901|2016-09-05 04:00,6,144.1875,144.1875,144.1875,144.1875,1
20160901|2016-09-05 04:30,6,144.1406,144.1406,144.1406,144.1406,10
20160901|2016-09-05 10:30,6,144.1875,144.1875,144.1875,144.1875,1
20160901|2016-09-06 01:00,6,144.2656,144.2656,144.2344,144.2344,3
20160901|2016-09-06 02:00,6,144.2031,144.2031,144.2031,144.2031,1
20160901|2016-09-06 06:00,6,144.4531,144.4688,144.4531,144.4688,8
20160901|2016-09-06 06:30,6,144.4531,144.4531,144.4531,144.4531,5
20160901|2016-09-06 07:00,6,144.375,144.4844,144.3438,144.4844,12
20160901|2016-09-06 07:30,6,144.4219,144.4219,144.3906,144.3906,36
20160901|2016-09-06 08:00,6,144.5313,144.5313,144.4063,144.4219,20
20160901|2016-09-06 08:30,6,144.3125,144.3125,144.3125,144.3125,5
20160901|2016-09-06 09:00,6,144.6406,145,144.6094,144.9688,748
20160901|2016-09-06 09:30,6,144.9688,145.0313,144.9375,145,296
20160901|2016-09-06 10:00,6,144.9063,144.9063,144.9063,144.9063,10
20160901|2016-09-06 10:30,6,145.1094,145.1094,145.1094,145.1094,40
20160901|2016-09-06 11:30,6,145.1719,145.1719,145.1719,145.1719,2
20160901|2016-09-06 12:00,6,145.1406,145.1406,145.1406,145.1406,10
20160901|2016-09-06 12:30,6,145.125,145.125,145.0938,145.1094,56
20160901|2016-09-06 13:00,6,145.1719,145.2031,145.1719,145.1875,38
20160901|2016-09-06 13:30,6,145.1875,145.1875,145.125,145.125,100
20160901|2016-09-06 14:00,6,145.125,145.125,145.0625,145.1094,292
20160901|2016-09-06 14:30,6,145.125,145.125,145.125,145.125,9
20160901|2016-09-06 15:00,6,145.125,145.1875,145.125,145.1719,110
20160901|2016-09-06 15:30,6,145.2188,145.2344,145.2031,145.2031,319
20160901|2016-09-07 02:00,7,145.25,145.25,145.25,145.25,4
20160901|2016-09-07 03:00,7,145.2031,145.2031,145.2031,145.2031,20
20160901|2016-09-07 06:30,7,145.2813,145.2969,145.2344,145.2344,20
20160901|2016-09-07 07:00,7,145.375,145.375,145.375,145.375,1
20160901|2016-09-07 07:30,7,145.4063,145.4063,145.3594,145.4063,123
20160901|2016-09-07 08:00,7,145.4063,145.4219,145.3594,145.4063,299
20160901|2016-09-07 08:30,7,145.4063,145.4063,145.3438,145.3594,58
20160901|2016-09-07 09:00,7,145.3594,145.3906,145.25,145.25,137
20160901|2016-09-07 09:30,7,145.2344,145.2344,145.1719,145.1875,278
20160901|2016-09-07 10:00,7,145.1875,145.1875,145.1406,145.1406,43
20160901|2016-09-07 10:30,7,145.1406,145.1719,145.1406,145.1719,13
20160901|2016-09-07 11:00,7,145.1719,145.1719,145.125,145.1406,116
20160901|2016-09-07 11:30,7,145.125,145.1875,145.125,145.1875,202
20160901|2016-09-07 12:00,7,145.2344,145.2813,145.2344,145.2813,109
20160901|2016-09-07 12:30,7,145.2813,145.2813,145.2656,145.2656,208
20160901|2016-09-07 13:00,7,145.25,145.2656,145.2344,145.2344,9
20160901|2016-09-07 13:30,7,145.1875,145.1875,145.1875,145.1875,3
20160901|2016-09-07 14:00,7,145.2813,145.2813,145.2813,145.2813,7
20160901|2016-09-07 15:30,7,145.2188,145.2188,145.2031,145.2031,13
20160901|2016-09-07 18:30,8,145.2188,145.2188,145.2188,145.2188,2
20160901|2016-09-08 07:00,8,145.0156,145.0156,144.9531,144.9531,39
20160901|2016-09-08 07:30,8,144.8594,144.8594,144.6563,144.6875,13
20160901|2016-09-08 08:00,8,144.7969,144.7969,144.7969,144.7969,3
20160901|2016-09-08 08:30,8,144.8594,144.8594,144.8594,144.8594,7
20160901|2016-09-08 09:30,8,144.7656,144.7813,144.7656,144.7813,22
20160901|2016-09-08 10:00,8,144.7188,144.7188,144.5938,144.5938,4
20160901|2016-09-08 10:30,8,144.4688,144.4688,144.4688,144.4688,22
20160901|2016-09-08 11:30,8,144.4688,144.4688,144.4688,144.4688,1
20160901|2016-09-08 12:30,8,144.3125,144.3125,144.2656,144.2656,7
20160901|2016-09-08 13:00,8,144.2031,144.2344,144.2031,144.2344,11
20160901|2016-09-08 13:30,8,144.2031,144.3438,144.1719,144.25,246
20160901|2016-09-08 14:00,8,144.2656,144.3438,144.2656,144.3438,43
20160901|2016-09-08 14:30,8,144.3438,144.3438,144.3438,144.3438,7
20160901|2016-09-08 15:30,8,144.4375,144.4375,144.4375,144.4375,17
20160901|2016-09-09 01:30,9,144.3438,144.3438,144.3125,144.3125,4
20160901|2016-09-09 05:00,9,144.2188,144.2188,144.2188,144.2188,1
20160901|2016-09-09 05:30,9,144.1563,144.1563,144.1563,144.1563,2
20160901|2016-09-09 06:00,9,144,144,144,144,2
20160901|2016-09-09 07:30,9,143.7344,143.7344,143.7344,143.7344,1
20160901|2016-09-09 08:00,9,143.8125,143.8125,143.8125,143.8125,4
20160901|2016-09-09 09:00,9,143.6406,143.75,143.6406,143.75,2
20160901|2016-09-09 10:00,9,143.7031,143.7031,143.6875,143.6875,10
20160901|2016-09-09 12:30,9,143.6094,143.6094,143.6094,143.6094,44
20160901|2016-09-09 14:00,9,143.5938,143.5938,143.5938,143.5938,5
20160901|2016-09-09 14:30,9,143.5938,143.5938,143.5938,143.5938,3
20160901|2016-09-12 09:00,12,143.5469,143.5469,143.5469,143.5469,8
20160901|2016-09-12 09:30,12,143.5469,143.5469,143.4844,143.4844,6
20160901|2016-09-12 10:00,12,143.4531,143.4531,143.3906,143.3906,24
20160901|2016-09-12 13:00,12,143.6719,143.75,143.6719,143.7344,164
20160901|2016-09-12 13:30,12,143.7188,143.7188,143.7031,143.7031,15
20160901|2016-09-12 14:00,12,143.7031,143.7188,143.7031,143.7188,14
20160901|2016-09-12 14:30,12,143.6875,143.7031,143.6563,143.6563,28
20160901|2016-09-13 08:00,13,143.75,143.7656,143.75,143.7656,15
20160901|2016-09-13 13:00,13,142.9375,142.9531,142.9219,142.9531,374
20160901|2016-09-13 14:00,13,142.9688,142.9688,142.9688,142.9688,29
20160901|2016-09-13 21:00,14,142.9063,142.9063,142.875,142.875,2
20160901|2016-09-14 08:00,14,143.1719,143.1719,143.1719,143.1719,1
20160901|2016-09-14 09:30,14,143.5,143.5,143.5,143.5,6
20160901|2016-09-14 11:00,14,143.5625,143.5625,143.5625,143.5625,5
20160901|2016-09-14 13:30,14,143.5156,143.5156,143.5156,143.5156,7
20160901|2016-09-14 14:00,14,143.4844,143.5,143.4531,143.4531,23
20160901|2016-09-15 07:30,15,143.5,143.5,143.4688,143.4688,2
20160901|2016-09-15 10:00,15,143.4375,143.4375,143.4375,143.4375,5
20160901|2016-09-15 11:00,15,143.2813,143.2813,143.2656,143.2656,5
20160901|2016-09-20 10:00,20,143.8125,143.8125,143.8125,143.8125,12
20160901|2016-09-20 12:30,20,143.5313,143.5313,143.5313,143.5313,2
20160901|2016-09-20 13:00,20,143.5938,143.5938,143.5938,143.5938,1
20160901|2016-09-20 13:30,20,143.5781,143.5781,143.5625,143.5625,2
20160901|2016-09-20 14:00,20,143.5625,143.5625,143.5625,143.5625,1
20160901|2016-09-21 08:30,21,143.5,143.5,143.5,143.5,1
20160901|2016-09-21 09:30,21,143.4375,143.4375,143.4063,143.4063,15
20160901|2016-09-21 10:00,21,143.4063,143.4219,143.3438,143.3438,72
20161201|2016-08-22 08:30,22,144.4063,144.4063,144.4063,144.4063,6
20161201|2016-08-22 09:00,22,144.4219,144.4375,144.4219,144.4375,21
20161201|2016-08-22 10:30,22,144.6563,144.6563,144.6563,144.6563,179
20161201|2016-08-22 11:00,22,144.7344,144.75,144.7344,144.75,20
20161201|2016-08-22 12:30,22,144.6875,144.6875,144.6719,144.6719,153
20161201|2016-08-22 13:00,22,144.6719,144.6719,144.6563,144.6719,927
20161201|2016-08-22 13:30,22,144.6875,144.6875,144.6875,144.6875,2
20161201|2016-08-22 14:30,22,144.5938,144.5938,144.5938,144.5938,7
20161201|2016-08-22 22:00,23,144.5938,144.5938,144.5781,144.5781,60
20161201|2016-08-22 22:30,23,144.5625,144.5625,144.5625,144.5625,30
20161201|2016-08-22 23:30,23,144.5781,144.5781,144.5781,144.5781,30
20161201|2016-08-23 02:00,23,144.5469,144.5469,144.5469,144.5469,30
20161201|2016-08-23 06:00,23,144.3906,144.3906,144.375,144.375,14
20161201|2016-08-23 07:00,23,144.5313,144.5469,144.4688,144.5156,217
20161201|2016-08-23 07:30,23,144.625,144.625,144.625,144.625,30
20161201|2016-08-23 08:00,23,144.7344,144.7344,144.7188,144.7188,20
20161201|2016-08-23 08:30,23,144.7656,144.8438,144.7188,144.8438,8
20161201|2016-08-23 09:00,23,144.8281,144.8438,144.7813,144.8125,75
20161201|2016-08-23 09:30,23,144.8125,144.8281,144.7031,144.7031,479
20161201|2016-08-23 10:00,23,144.625,144.625,144.5313,144.5313,192
20161201|2016-08-23 10:30,23,144.5469,144.5938,144.5469,144.5938,176
20161201|2016-08-23 11:00,23,144.5625,144.5625,144.4688,144.4688,85
20161201|2016-08-23 12:00,23,144.4688,144.5781,144.4688,144.5781,135
20161201|2016-08-23 12:30,23,144.6094,144.6094,144.5938,144.6094,27
20161201|2016-08-23 13:00,23,144.5781,144.5781,144.5781,144.5781,24
20161201|2016-08-23 13:30,23,144.5781,144.5781,144.5,144.5156,13
20161201|2016-08-23 14:00,23,144.5469,144.5469,144.5,144.5,2
20161201|2016-08-23 14:30,23,144.5781,144.5938,144.5781,144.5938,34
20161201|2016-08-23 15:00,23,144.6406,144.6406,144.625,144.625,60
20161201|2016-08-23 15:30,23,144.6094,144.6094,144.6094,144.6094,1
20161201|2016-08-23 17:00,24,144.5938,144.5938,144.5781,144.5781,6
20161201|2016-08-23 17:30,24,144.5469,144.5469,144.5469,144.5469,2
20161201|2016-08-23 18:00,24,144.5625,144.5625,144.5625,144.5625,1
20161201|2016-08-23 21:30,24,144.5313,144.5469,144.5313,144.5469,30
20161201|2016-08-23 22:00,24,144.5313,144.5625,144.5313,144.5625,24
20161201|2016-08-23 22:30,24,144.5781,144.5781,144.5625,144.5625,24
20161201|2016-08-23 23:00,24,144.5938,144.6094,144.5938,144.6094,19
20161201|2016-08-23 23:30,24,144.5938,144.5938,144.5938,144.5938,10
20161201|2016-08-24 00:30,24,144.5938,144.5938,144.5938,144.5938,12
20161201|2016-08-24 01:00,24,144.5781,144.5781,144.5781,144.5781,5
20161201|2016-08-24 02:00,24,144.5156,144.5156,144.5,144.5,9
20161201|2016-08-24 03:00,24,144.5625,144.6094,144.5625,144.5938,146
20161201|2016-08-24 03:30,24,144.6406,144.6406,144.6406,144.6406,1
20161201|2016-08-24 04:00,24,144.5625,144.5625,144.5625,144.5625,3
20161201|2016-08-24 04:30,24,144.5938,144.5938,144.5781,144.5781,14
20161201|2016-08-24 05:00,24,144.5156,144.5156,144.5156,144.5156,1
20161201|2016-08-24 06:00,24,144.5,144.5156,144.5,144.5,66
20161201|2016-08-24 06:30,24,144.5469,144.5469,144.5469,144.5469,2
20161201|2016-08-24 07:00,24,144.6094,144.6406,144.5625,144.6406,9
20161201|2016-08-24 07:30,24,144.6094,144.6563,144.4844,144.5156,91
20161201|2016-08-24 08:00,24,144.5313,144.6563,144.5313,144.6563,42
20161201|2016-08-24 08:30,24,144.6719,144.6719,144.5313,144.5313,84
20161201|2016-08-24 09:00,24,144.5313,144.5313,144.3438,144.375,28
20161201|2016-08-24 09:30,24,144.4219,144.4688,144.3125,144.4688,88
20161201|2016-08-24 10:00,24,144.4688,144.5469,144.4219,144.5469,127
20161201|2016-08-24 10:30,24,144.5313,144.5938,144.5156,144.5781,80
20161201|2016-08-24 11:00,24,144.625,144.6406,144.625,144.6406,87
20161201|2016-08-24 11:30,24,144.6563,144.6563,144.6094,144.6094,97
20161201|2016-08-24 12:00,24,144.6094,144.6406,144.5313,144.5313,26
20161201|2016-08-24 12:30,24,144.6406,144.6406,144.5469,144.5469,52
20161201|2016-08-24 13:00,24,144.5313,144.5469,144.5313,144.5469,20
20161201|2016-08-24 13:30,24,144.5469,144.5625,144.5156,144.5156,51
20161201|2016-08-24 14:00,24,144.4688,144.4844,144.4688,144.4688,43
20161201|2016-08-24 14:30,24,144.4688,144.4688,144.4375,144.4375,29
20161201|2016-08-24 15:00,24,144.4688,144.4688,144.4688,144.4688,1
20161201|2016-08-24 15:30,24,144.3906,144.3906,144.375,144.375,3
20161201|2016-08-24 17:30,25,144.3594,144.3594,144.3594,144.3594,2
20161201|2016-08-24 19:00,25,144.3906,144.3906,144.3906,144.3906,6
20161201|2016-08-24 21:00,25,144.375,144.4219,144.375,144.4219,27
20161201|2016-08-24 21:30,25,144.4375,144.4375,144.4375,144.4375,7
20161201|2016-08-24 22:00,25,144.4688,144.4688,144.4688,144.4688,2
20161201|2016-08-24 23:00,25,144.5156,144.5313,144.5156,144.5313,2
20161201|2016-08-25 01:00,25,144.5,144.5156,144.5,144.5156,4
20161201|2016-08-25 01:30,25,144.5469,144.5469,144.4688,144.4688,21
20161201|2016-08-25 02:00,25,144.4688,144.4688,144.4688,144.4688,30
20161201|2016-08-25 02:30,25,144.4844,144.4844,144.4844,144.4844,6
20161201|2016-08-25 03:00,25,144.5469,144.5625,144.5156,144.5469,155
20161201|2016-08-25 03:30,25,144.5156,144.5625,144.5156,144.5313,36
20161201|2016-08-25 04:00,25,144.5313,144.5313,144.5313,144.5313,1
20161201|2016-08-25 04:30,25,144.5,144.5313,144.5,144.5156,10
20161201|2016-08-25 05:00,25,144.5469,144.5469,144.5,144.5,19
20161201|2016-08-25 05:30,25,144.5781,144.5781,144.5313,144.5313,11
20161201|2016-08-25 06:00,25,144.5625,144.5625,144.5469,144.5625,132
20161201|2016-08-25 06:30,25,144.5469,144.5469,144.4531,144.4688,30
20161201|2016-08-25 07:00,25,144.4531,144.5,144.4375,144.4375,24
20161201|2016-08-25 07:30,25,144.3438,144.3906,144.2344,144.25,449
20161201|2016-08-25 08:00,25,144.2188,144.2813,144.1875,144.2188,595
20161201|2016-08-25 08:30,25,144.2344,144.2969,144.1563,144.2969,209
20161201|2016-08-25 09:00,25,144.2813,144.375,144.2813,144.3594,184
20161201|2016-08-25 09:30,25,144.3438,144.4531,144.3281,144.4375,81
20161201|2016-08-25 10:00,25,144.4375,144.4375,144.3906,144.4063,88
20161201|2016-08-25 10:30,25,144.4063,144.4063,144.3281,144.3438,125
20161201|2016-08-25 11:00,25,144.3594,144.4219,144.3281,144.4219,99
20161201|2016-08-25 11:30,25,144.4219,144.4219,144.3594,144.375,162
20161201|2016-08-25 12:00,25,144.3438,144.3438,144.2031,144.2031,122
20161201|2016-08-25 12:30,25,144.2344,144.3281,144.2344,144.3125,245
20161201|2016-08-25 13:00,25,144.25,144.25,144.1875,144.1875,878
20161201|2016-08-25 13:30,25,144.2188,144.2344,144.1875,144.2344,19
20161201|2016-08-25 14:00,25,144.2344,144.25,144.2188,144.2188,344
20161201|2016-08-25 14:30,25,144.2188,144.2188,144.1875,144.2188,897
20161201|2016-08-25 15:00,25,144.2188,144.25,144.2031,144.25,1199
20161201|2016-08-25 15:30,25,144.25,144.2969,144.25,144.2969,2730
20161201|2016-08-25 17:00,26,144.2813,144.2969,144.2656,144.2969,27
20161201|2016-08-25 17:30,26,144.2969,144.3125,144.2969,144.3125,7
20161201|2016-08-25 19:00,26,144.4063,144.4063,144.4063,144.4063,1
20161201|2016-08-25 19:30,26,144.4219,144.4219,144.4063,144.4219,7
20161201|2016-08-25 20:00,26,144.4063,144.4063,144.375,144.375,24
20161201|2016-08-25 20:30,26,144.3594,144.4375,144.3594,144.4219,25
20161201|2016-08-25 21:00,26,144.4375,144.4844,144.4375,144.4688,39
20161201|2016-08-25 22:00,26,144.4531,144.4531,144.4531,144.4531,2
20161201|2016-08-25 23:00,26,144.4688,144.4688,144.4688,144.4688,2
20161201|2016-08-25 23:30,26,144.4844,144.4844,144.4844,144.4844,1
20161201|2016-08-26 00:00,26,144.5,144.5,144.4844,144.4844,20
20161201|2016-08-26 00:30,26,144.4844,144.4844,144.4844,144.4844,2
20161201|2016-08-26 01:00,26,144.4844,144.5156,144.4688,144.5156,40
20161201|2016-08-26 01:30,26,144.5156,144.5156,144.4688,144.4688,88
20161201|2016-08-26 02:00,26,144.4531,144.4531,144.4063,144.4219,126
20161201|2016-08-26 02:30,26,144.4063,144.4375,144.3906,144.3906,40
20161201|2016-08-26 03:00,26,144.3906,144.4063,144.375,144.4063,74
20161201|2016-08-26 03:30,26,144.4063,144.4219,144.375,144.3906,223
20161201|2016-08-26 04:00,26,144.3906,144.3906,144.3281,144.3594,433
20161201|2016-08-26 04:30,26,144.3438,144.3438,144.3438,144.3438,246
20161201|2016-08-26 05:00,26,144.3594,144.3906,144.3594,144.375,204
20161201|2016-08-26 05:30,26,144.375,144.375,144.3125,144.3281,134
20161201|2016-08-26 06:00,26,144.3281,144.3281,144.2969,144.3281,884
20161201|2016-08-26 06:30,26,144.3438,144.375,144.3281,144.3594,49
20161201|2016-08-26 07:00,26,144.3594,144.4219,144.3281,144.375,257
20161201|2016-08-26 07:30,26,144.4219,144.5625,144.375,144.4844,436
20161201|2016-08-26 08:00,26,144.4844,144.5625,144.375,144.4375,864
20161201|2016-08-26 08:30,26,144.4531,144.5,144.4375,144.4688,429
20161201|2016-08-26 09:00,26,144.4375,144.9063,143.9531,144.7344,3089
20161201|2016-08-26 09:30,26,144.7656,144.7813,144.625,144.7031,249
20161201|2016-08-26 10:00,26,144.7031,144.8125,144.6094,144.625,228
20161201|2016-08-26 10:30,26,144.6406,144.6406,144.2188,144.2344,1115
20161201|2016-08-26 11:00,26,144.2344,144.25,143.9688,143.9844,1706
20161201|2016-08-26 11:30,26,143.9375,144.0625,143.9375,144.0625,579
20161201|2016-08-26 12:00,26,144.0313,144.0625,143.9219,143.9375,804
20161201|2016-08-26 12:30,26,143.8906,143.8906,143.75,143.75,857
20161201|2016-08-26 13:00,26,143.7188,143.7813,143.6406,143.6563,713
20161201|2016-08-26 13:30,26,143.6563,143.6563,143.5,143.5,533
20161201|2016-08-26 14:00,26,143.4844,143.6094,143.4844,143.6094,999
20161201|2016-08-26 14:30,26,143.625,143.6875,143.625,143.6406,415
20161201|2016-08-26 15:00,26,143.6406,143.6563,143.5781,143.5938,144
20161201|2016-08-26 15:30,26,143.6094,143.625,143.5469,143.5469,187
20161201|2016-08-28 17:00,29,143.4844,143.5,143.4531,143.4844,141
20161201|2016-08-28 17:30,29,143.4844,143.4844,143.4531,143.4688,24
20161201|2016-08-28 18:00,29,143.4844,143.5625,143.4844,143.5625,30
20161201|2016-08-28 18:30,29,143.5781,143.625,143.5625,143.6094,109
20161201|2016-08-28 19:00,29,143.6094,143.6719,143.5938,143.6563,394
20161201|2016-08-28 19:30,29,143.6563,143.6719,143.6094,143.6719,290
20161201|2016-08-28 20:00,29,143.6719,143.7031,143.6719,143.6719,40
20161201|2016-08-28 20:30,29,143.7031,143.75,143.6875,143.6875,157
20161201|2016-08-28 21:00,29,143.7031,143.7188,143.6875,143.7031,59
20161201|2016-08-28 21:30,29,143.7031,143.7188,143.7031,143.7188,61
20161201|2016-08-28 22:00,29,143.7031,143.7031,143.6719,143.6719,200
20161201|2016-08-28 22:30,29,143.6719,143.6719,143.625,143.6406,65
20161201|2016-08-28 23:00,29,143.6406,143.6875,143.6406,143.6875,430
20161201|2016-08-28 23:30,29,143.6875,143.6875,143.6719,143.6719,89
20161201|2016-08-29 00:00,29,143.6563,143.6875,143.6563,143.6875,55
20161201|2016-08-29 00:30,29,143.6719,143.75,143.6719,143.7344,179
20161201|2016-08-29 01:00,29,143.7188,143.75,143.7031,143.7344,73
20161201|2016-08-29 01:30,29,143.7344,143.7344,143.7188,143.7188,21
20161201|2016-08-29 02:00,29,143.7188,143.7969,143.7031,143.7969,23
20161201|2016-08-29 02:30,29,143.7969,143.8281,143.7969,143.8281,39
20161201|2016-08-29 03:00,29,143.8438,143.8594,143.8281,143.8281,112
20161201|2016-08-29 03:30,29,143.8281,143.8281,143.7813,143.7813,30
20161201|2016-08-29 04:00,29,143.7813,143.7813,143.75,143.7813,32
20161201|2016-08-29 04:30,29,143.75,143.75,143.7344,143.7344,32
20161201|2016-08-29 05:00,29,143.7656,143.7656,143.7344,143.75,113
20161201|2016-08-29 05:30,29,143.7031,143.7188,143.6875,143.7031,27
20161201|2016-08-29 06:00,29,143.7031,143.7344,143.7031,143.7344,29
20161201|2016-08-29 06:30,29,143.75,143.75,143.7031,143.7031,271
20161201|2016-08-29 07:00,29,143.6875,143.8906,143.6875,143.8594,1175
20161201|2016-08-29 07:30,29,143.8125,143.9844,143.8125,143.9531,2549
20161201|2016-08-29 08:00,29,143.9688,144,143.8906,143.9531,3690
20161201|2016-08-29 08:30,29,143.9844,144,143.875,144,376
20161201|2016-08-29 09:00,29,143.9844,144.0313,143.9688,144,586
20161201|2016-08-29 09:30,29,143.9844,144.0469,143.9688,144.0313,354
20161201|2016-08-29 10:00,29,144.0469,144.0625,144,144.0469,597
20161201|2016-08-29 10:30,29,144.0469,144.125,144.0469,144.125,1590
20161201|2016-08-29 11:00,29,144.1094,144.125,144.0938,144.0938,545
20161201|2016-08-29 11:30,29,144.0938,144.125,144.0781,144.1094,368
20161201|2016-08-29 12:00,29,144.1094,144.25,144.1094,144.25,469
20161201|2016-08-29 12:30,29,144.2344,144.3594,144.2344,144.3438,559
20161201|2016-08-29 13:00,29,144.3594,144.375,144.3281,144.3594,326
20161201|2016-08-29 13:30,29,144.3594,144.4063,144.3438,144.3906,1826
20161201|2016-08-29 14:00,29,144.375,144.375,144.3281,144.3438,401
20161201|2016-08-29 14:30,29,144.3125,144.3594,144.2969,144.3438,250
20161201|2016-08-29 15:00,29,144.3594,144.4219,144.3438,144.3906,464
20161201|2016-08-29 15:30,29,144.4063,144.4063,144.375,144.3906,443
20161201|2016-08-29 17:00,30,144.3906,144.4063,144.375,144.3906,37
20161201|2016-08-29 17:30,30,144.375,144.375,144.3594,144.3594,20
20161201|2016-08-29 18:00,30,144.3281,144.3281,144.2969,144.2969,9
20161201|2016-08-29 18:30,30,144.2969,144.3594,144.2969,144.2969,229
20161201|2016-08-29 19:00,30,144.2813,144.2813,144.25,144.2813,45
20161201|2016-08-29 19:30,30,144.2656,144.2656,144.2031,144.2188,30
20161201|2016-08-29 20:00,30,144.2031,144.2031,144.1719,144.1719,75
20161201|2016-08-29 20:30,30,144.1719,144.2031,144.1719,144.2031,11
20161201|2016-08-29 21:00,30,144.1875,144.1875,144.1875,144.1875,1
20161201|2016-08-29 21:30,30,144.1875,144.2031,144.1875,144.2031,11
20161201|2016-08-29 22:00,30,144.2031,144.2188,144.1875,144.1875,116
20161201|2016-08-29 22:30,30,144.1875,144.2188,144.1875,144.2188,123
20161201|2016-08-29 23:00,30,144.1875,144.2031,144.1875,144.1875,23
20161201|2016-08-30 00:00,30,144.1875,144.2031,144.1719,144.1875,33
20161201|2016-08-30 00:30,30,144.1875,144.1875,144.1719,144.1719,6
20161201|2016-08-30 01:00,30,144.1406,144.1563,144.125,144.125,33
20161201|2016-08-30 01:30,30,144.0938,144.125,144.0781,144.125,88
20161201|2016-08-30 02:00,30,144.125,144.125,144.0469,144.0469,119
20161201|2016-08-30 02:30,30,144.0469,144.0781,144.0313,144.0625,680
20161201|2016-08-30 03:00,30,144.0469,144.125,144.0469,144.1094,165
20161201|2016-08-30 03:30,30,144.1094,144.125,144.0781,144.125,68
20161201|2016-08-30 04:00,30,144.125,144.1563,144.1094,144.125,135
20161201|2016-08-30 04:30,30,144.1406,144.1563,144.0938,144.0938,62
20161201|2016-08-30 05:00,30,144.1094,144.1094,144.0625,144.0938,191
20161201|2016-08-30 05:30,30,144.0938,144.3281,144.0938,144.2344,598
20161201|2016-08-30 06:00,30,144.2344,144.3125,144.2031,144.2813,392
20161201|2016-08-30 06:30,30,144.2656,144.3281,144.2656,144.3281,296
20161201|2016-08-30 07:00,30,144.3281,144.3594,144.1719,144.2188,3021
20161201|2016-08-30 07:30,30,144.2031,144.2813,144.1875,144.2031,1158
20161201|2016-08-30 08:00,30,144.2031,144.3438,144.1563,144.3438,1247
20161201|2016-08-30 08:30,30,144.3438,144.375,144.25,144.3281,1143
20161201|2016-08-30 09:00,30,144.3281,144.4531,144.25,144.4375,2101
20161201|2016-08-30 09:30,30,144.4375,144.4531,144.3281,144.3281,622
20161201|2016-08-30 10:00,30,144.3281,144.3438,144.2656,144.2656,902
20161201|2016-08-30 10:30,30,144.2656,144.3438,144.2656,144.3125,724
20161201|2016-08-30 11:00,30,144.3125,144.3281,144.25,144.2656,962
20161201|2016-08-30 11:30,30,144.25,144.2969,144.2344,144.25,613
20161201|2016-08-30 12:00,30,144.25,144.3594,144.25,144.2969,1056
20161201|2016-08-30 12:30,30,144.2969,144.3125,144.2656,144.2813,795
20161201|2016-08-30 13:00,30,144.2656,144.3125,144.2656,144.2969,534
20161201|2016-08-30 13:30,30,144.2813,144.375,144.2656,144.3438,1281
20161201|2016-08-30 14:00,30,144.3438,144.3906,144.3438,144.375,975
20161201|2016-08-30 14:30,30,144.375,144.3906,144.3438,144.3438,713
20161201|2016-08-30 15:00,30,144.3438,144.3906,144.3438,144.375,297
20161201|2016-08-30 15:30,30,144.3594,144.375,144.3281,144.375,581
20161201|2016-08-30 17:00,31,144.3906,144.4063,144.375,144.3906,25
20161201|2016-08-30 17:30,31,144.4063,144.4063,144.3438,144.3594,80
20161201|2016-08-30 18:00,31,144.3281,144.3281,144.2969,144.3281,32
20161201|2016-08-30 18:30,31,144.3125,144.375,144.2969,144.3594,218
20161201|2016-08-30 19:00,31,144.3594,144.3594,144.3125,144.3125,88
20161201|2016-08-30 19:30,31,144.3281,144.3281,144.2188,144.2656,355
20161201|2016-08-30 20:00,31,144.25,144.25,144.2031,144.2031,286
20161201|2016-08-30 20:30,31,144.1875,144.1875,144.1719,144.1875,88
20161201|2016-08-30 21:00,31,144.1875,144.2031,144.1875,144.1875,32
20161201|2016-08-30 21:30,31,144.1875,144.2031,144.1875,144.2031,82
20161201|2016-08-30 22:00,31,144.2031,144.2188,144.2031,144.2188,25
20161201|2016-08-30 22:30,31,144.2344,144.2344,144.2188,144.2188,42
20161201|2016-08-30 23:00,31,144.2344,144.25,144.2344,144.25,33
20161201|2016-08-30 23:30,31,144.25,144.2813,144.25,144.25,120
20161201|2016-08-31 00:00,31,144.2656,144.2656,144.25,144.25,27
20161201|2016-08-31 00:30,31,144.2344,144.25,144.2344,144.2344,166
20161201|2016-08-31 01:00,31,144.2344,144.25,144.2188,144.2344,246
20161201|2016-08-31 01:30,31,144.25,144.2656,144.2031,144.2031,431
20161201|2016-08-31 02:00,31,144.2031,144.25,144.1875,144.25,757
20161201|2016-08-31 02:30,31,144.2344,144.2344,144.1563,144.1875,419
20161201|2016-08-31 03:00,31,144.2031,144.25,144.1875,144.2188,973
20161201|2016-08-31 03:30,31,144.2188,144.25,144.1875,144.2344,1160
20161201|2016-08-31 04:00,31,144.2344,144.2813,144.2344,144.2813,589
20161201|2016-08-31 04:30,31,144.2813,144.2813,144.1719,144.1875,464
20161201|2016-08-31 05:00,31,144.1875,144.2344,144.1719,144.2031,846
20161201|2016-08-31 05:30,31,144.2031,144.2656,144.1875,144.2656,513
20161201|2016-08-31 06:00,31,144.2656,144.2813,144.2031,144.25,1050
20161201|2016-08-31 06:30,31,144.25,144.2813,144.2031,144.2188,1260
20161201|2016-08-31 07:00,31,144.2031,144.3125,144.1563,144.2188,3575
20161201|2016-08-31 07:30,31,144.2188,144.3125,144.1875,144.2656,3574
20161201|2016-08-31 08:00,31,144.2656,144.4219,144.2656,144.3281,2912
20161201|2016-08-31 08:30,31,144.3281,144.4844,144.2656,144.4531,3062
20161201|2016-08-31 09:00,31,144.4531,144.5313,144.4375,144.5,3898
20161201|2016-08-31 09:30,31,144.5,144.5469,144.3906,144.4219,3544
20161201|2016-08-31 10:00,31,144.4375,144.4375,144.2188,144.25,4782
20161201|2016-08-31 10:30,31,144.25,144.3906,144.2188,144.3438,3107
20161201|2016-08-31 11:00,31,144.3438,144.4063,144.3281,144.375,1383
20161201|2016-08-31 11:30,31,144.3906,144.5156,144.3906,144.4375,2680
20161201|2016-08-31 12:00,31,144.4375,144.5,144.4375,144.4844,2971
20161201|2016-08-31 12:30,31,144.4844,144.4844,144.4375,144.4688,880
20161201|2016-08-31 13:00,31,144.4531,144.5,144.375,144.375,3012
20161201|2016-08-31 13:30,31,144.3906,144.4688,144.2969,144.3906,6429
20161201|2016-08-31 14:00,31,144.3906,144.3906,144.2188,144.2813,4146
20161201|2016-08-31 14:30,31,144.2656,144.2656,144.2031,144.2344,1837
20161201|2016-08-31 15:00,31,144.2188,144.2969,144.2031,144.2813,1860
20161201|2016-08-31 15:30,31,144.2813,144.2969,144.1875,144.1875,1544
20161201|2016-08-31 17:00,1,144.2031,144.2188,144.1875,144.1875,62
20161201|2016-08-31 17:30,1,144.1875,144.1875,144.1719,144.1875,136
20161201|2016-08-31 18:30,1,144.1719,144.1875,144.1719,144.1875,98
20161201|2016-08-31 19:00,1,144.2031,144.2656,144.2031,144.25,487
20161201|2016-08-31 19:30,1,144.25,144.2969,144.25,144.25,175
20161201|2016-08-31 20:00,1,144.25,144.25,144.1875,144.2344,232
20161201|2016-08-31 20:30,1,144.2656,144.2656,144.2031,144.2656,366
20161201|2016-08-31 21:00,1,144.2656,144.2656,144.2344,144.25,82
20161201|2016-08-31 21:30,1,144.25,144.25,144.2344,144.2344,10
20161201|2016-08-31 22:00,1,144.2344,144.25,144.2344,144.2344,16
20161201|2016-08-31 22:30,1,144.25,144.25,144.25,144.25,53
20161201|2016-08-31 23:00,1,144.2188,144.2188,144.2188,144.2188,2
20161201|2016-08-31 23:30,1,144.2188,144.2188,144.2031,144.2188,37
20161201|2016-09-01 00:00,1,144.2344,144.2344,144.2188,144.2188,20
20161201|2016-09-01 00:30,1,144.2188,144.2188,144.1719,144.1875,112
20161201|2016-09-01 01:00,1,144.1719,144.1719,144.1406,144.1719,304
20161201|2016-09-01 01:30,1,144.1719,144.2031,144.1094,144.125,590
20161201|2016-09-01 02:00,1,144.1406,144.1406,144.0625,144.0625,547
20161201|2016-09-01 02:30,1,144.0781,144.0781,144,144,975
20161201|2016-09-01 03:00,1,144,144.0156,143.9844,144.0156,745
20161201|2016-09-01 03:30,1,144.0156,144.0156,143.8594,143.9688,1007
20161201|2016-09-01 04:00,1,143.9531,144,143.875,143.9063,1165
20161201|2016-09-01 04:30,1,143.9063,143.9844,143.9063,143.9531,738
20161201|2016-09-01 05:00,1,143.9531,143.9531,143.9375,143.9531,235
20161201|2016-09-01 05:30,1,143.9531,143.9844,143.9219,143.9844,417
20161201|2016-09-01 06:00,1,143.9844,144.125,143.9844,144.0781,1498
20161201|2016-09-01 06:30,1,144.0625,144.1094,143.9844,144.0156,1965
20161201|2016-09-01 07:00,1,144.0156,144.0469,143.9219,143.9375,4362
20161201|2016-09-01 07:30,1,143.8906,143.9219,143.7344,143.7813,5294
20161201|2016-09-01 08:00,1,143.7813,143.8281,143.6875,143.7031,3769
20161201|2016-09-01 08:30,1,143.7031,143.8281,143.6719,143.8125,2937
20161201|2016-09-01 09:00,1,143.8438,144.1563,143.8281,144.1094,10115
20161201|2016-09-01 09:30,1,144.1094,144.2969,144.0938,144.2813,6136
20161201|2016-09-01 10:00,1,144.2656,144.3281,144.1875,144.3125,6219
20161201|2016-09-01 10:30,1,144.3125,144.4219,144.2969,144.3906,5831
20161201|2016-09-01 11:00,1,144.3906,144.4531,144.3281,144.3594,3974
20161201|2016-09-01 11:30,1,144.3438,144.4844,144.3281,144.4688,2881
20161201|2016-09-01 12:00,1,144.4688,144.4688,144.3438,144.3594,1703
20161201|2016-09-01 12:30,1,144.3594,144.375,144.2969,144.3125,2158
20161201|2016-09-01 13:00,1,144.3125,144.3594,144.2969,144.3125,1867
20161201|2016-09-01 13:30,1,144.3125,144.3281,144.2813,144.2969,2100
20161201|2016-09-01 14:00,1,144.3125,144.3125,144.25,144.2813,1719
20161201|2016-09-01 14:30,1,144.2969,144.375,144.2969,144.3594,1495
20161201|2016-09-01 15:00,1,144.375,144.375,144.3125,144.3125,815
20161201|2016-09-01 15:30,1,144.3125,144.3594,144.2969,144.3125,745
20161201|2016-09-01 17:00,2,144.3125,144.3125,144.25,144.2656,101
20161201|2016-09-01 17:30,2,144.2656,144.2813,144.2656,144.2813,48
20161201|2016-09-01 18:00,2,144.2969,144.2969,144.2969,144.2969,25
20161201|2016-09-01 18:30,2,144.2813,144.3125,144.2813,144.2969,152
20161201|2016-09-01 19:00,2,144.3125,144.3438,144.2969,144.3281,387
20161201|2016-09-01 19:30,2,144.3125,144.3125,144.2813,144.2813,125
20161201|2016-09-01 20:00,2,144.2813,144.2813,144.2188,144.2344,234
20161201|2016-09-01 20:30,2,144.2188,144.2188,144.1875,144.1875,142
20161201|2016-09-01 21:00,2,144.1875,144.2031,144.1875,144.1875,72
20161201|2016-09-01 21:30,2,144.1875,144.1875,144.125,144.1406,326
20161201|2016-09-01 22:00,2,144.1406,144.2031,144.125,144.1875,122
20161201|2016-09-01 22:30,2,144.1875,144.2031,144.1719,144.1875,69
20161201|2016-09-01 23:00,2,144.1875,144.2344,144.1719,144.2031,146
20161201|2016-09-01 23:30,2,144.2031,144.2031,144.1719,144.1875,149
20161201|2016-09-02 00:00,2,144.1875,144.1875,144.1563,144.1563,100
20161201|2016-09-02 00:30,2,144.1719,144.1719,144.1563,144.1719,41
20161201|2016-09-02 01:00,2,144.1563,144.2031,144.0938,144.1094,373
20161201|2016-09-02 01:30,2,144.1094,144.1094,144.0469,144.0625,401
20161201|2016-09-02 02:00,2,144.0938,144.0938,144.0313,144.0469,538
20161201|2016-09-02 02:30,2,144.0469,144.0781,144.0156,144.0156,482
20161201|2016-09-02 03:00,2,144.0313,144.0781,144.0156,144.0469,433
20161201|2016-09-02 03:30,2,144.0469,144.0938,144.0313,144.0625,437
20161201|2016-09-02 04:00,2,144.0781,144.0781,144.0156,144.0469,375
20161201|2016-09-02 04:30,2,144.0469,144.1406,144.0469,144.1406,294
20161201|2016-09-02 05:00,2,144.125,144.125,144.0938,144.125,617
20161201|2016-09-02 05:30,2,144.125,144.1563,144.0781,144.0938,558
20161201|2016-09-02 06:00,2,144.0781,144.1719,144.0625,144.1563,777
20161201|2016-09-02 06:30,2,144.1563,144.1719,144.125,144.1719,1236
20161201|2016-09-02 07:00,2,144.1719,144.6719,144.125,144.5938,5186
20161201|2016-09-02 07:30,2,144.6875,144.7188,144.1563,144.1875,13220
20161201|2016-09-02 08:00,2,144.2031,144.2188,143.9531,144.125,6513
20161201|2016-09-02 08:30,2,144.125,144.1719,143.9219,143.9844,4515
20161201|2016-09-02 09:00,2,143.9844,144,143.6875,143.7656,6733
20161201|2016-09-02 09:30,2,143.75,143.7969,143.625,143.7031,4692
20161201|2016-09-02 10:00,2,143.6875,143.7969,143.6875,143.7969,2679
20161201|2016-09-02 10:30,2,143.7969,143.875,143.75,143.8594,2724
20161201|2016-09-02 11:00,2,143.8594,143.9844,143.8281,143.9688,2662
20161201|2016-09-02 11:30,2,143.9688,144.1094,143.9531,144.0156,2253
20161201|2016-09-02 12:00,2,144.0313,144.0625,143.9063,143.9063,1728
20161201|2016-09-02 12:30,2,143.9219,143.9375,143.7969,143.8281,1020
20161201|2016-09-02 13:00,2,143.8281,143.9063,143.8125,143.9063,1614
20161201|2016-09-02 13:30,2,143.9063,144,143.9063,143.9844,1103
20161201|2016-09-02 14:00,2,143.9844,143.9844,143.8906,143.9219,1065
20161201|2016-09-02 14:30,2,143.9219,143.9531,143.9063,143.9219,466
20161201|2016-09-02 15:00,2,143.9219,143.9219,143.8906,143.8906,164
20161201|2016-09-02 15:30,2,143.8906,143.8906,143.8438,143.8906,344
20161201|2016-09-04 17:00,6,143.9063,143.9063,143.8438,143.8438,152
20161201|2016-09-04 17:30,6,143.8281,143.8594,143.8281,143.8438,16
20161201|2016-09-04 18:00,6,143.8594,143.875,143.8594,143.8594,14
20161201|2016-09-04 18:30,6,143.8281,143.8594,143.8281,143.8594,38
20161201|2016-09-04 19:00,6,143.8281,143.9063,143.8281,143.875,94
20161201|2016-09-04 19:30,6,143.875,143.875,143.8594,143.8594,34
20161201|2016-09-04 20:00,6,143.8438,143.8438,143.8125,143.8438,55
20161201|2016-09-04 20:30,6,143.8438,143.8438,143.7656,143.7656,106
20161201|2016-09-04 21:00,6,143.7656,143.7813,143.7344,143.75,54
20161201|2016-09-04 21:30,6,143.7813,143.875,143.7813,143.875,200
20161201|2016-09-04 22:00,6,143.875,143.8906,143.8594,143.8906,26
20161201|2016-09-04 22:30,6,143.8906,143.8906,143.875,143.875,41
20161201|2016-09-04 23:00,6,143.8594,143.8906,143.8281,143.8281,28
20161201|2016-09-04 23:30,6,143.8438,143.875,143.8438,143.875,33
20161201|2016-09-05 00:00,6,143.8906,143.8906,143.8594,143.8594,5
20161201|2016-09-05 00:30,6,143.8906,143.9063,143.8906,143.8906,50
20161201|2016-09-05 01:00,6,143.875,143.9219,143.875,143.9219,49
20161201|2016-09-05 01:30,6,143.9219,143.9375,143.9063,143.9219,239
20161201|2016-09-05 02:00,6,143.9375,144,143.9375,143.9375,319
20161201|2016-09-05 02:30,6,143.9375,143.9375,143.875,143.9063,433
20161201|2016-09-05 03:00,6,143.9063,143.9219,143.8281,143.8594,563
20161201|2016-09-05 03:30,6,143.8438,143.8438,143.7344,143.7813,547
20161201|2016-09-05 04:00,6,143.7813,143.7813,143.6719,143.7031,679
20161201|2016-09-05 04:30,6,143.7031,143.75,143.6719,143.7188,458
20161201|2016-09-05 05:00,6,143.7344,143.7969,143.7344,143.7813,138
20161201|2016-09-05 05:30,6,143.7656,143.7969,143.7656,143.7656,34
20161201|2016-09-05 06:00,6,143.7969,143.7969,143.7656,143.7813,42
20161201|2016-09-05 06:30,6,143.7969,143.875,143.7969,143.8281,336
20161201|2016-09-05 07:00,6,143.8438,143.9219,143.8438,143.9063,265
20161201|2016-09-05 07:30,6,143.9063,143.9688,143.9063,143.9531,120
20161201|2016-09-05 08:00,6,143.9531,143.9531,143.8281,143.8281,310
20161201|2016-09-05 08:30,6,143.8438,143.8438,143.7813,143.8125,123
20161201|2016-09-05 09:00,6,143.7813,143.8594,143.7813,143.7969,80
20161201|2016-09-05 09:30,6,143.7969,143.8438,143.7969,143.8281,135
20161201|2016-09-05 10:00,6,143.8281,143.8594,143.75,143.7813,241
20161201|2016-09-05 10:30,6,143.7656,143.7813,143.7188,143.75,115
20161201|2016-09-05 11:00,6,143.7656,143.7813,143.7656,143.7813,33
20161201|2016-09-05 11:30,6,143.75,143.7813,143.75,143.75,121
20161201|2016-09-05 17:00,6,143.7813,143.8438,143.7813,143.8125,54
20161201|2016-09-05 17:30,6,143.7969,143.8281,143.7813,143.8125,60
20161201|2016-09-05 18:00,6,143.8281,143.8281,143.8281,143.8281,9
20161201|2016-09-05 18:30,6,143.8281,143.8438,143.8125,143.8125,48
20161201|2016-09-05 19:00,6,143.7969,143.8594,143.7813,143.8281,205
20161201|2016-09-05 19:30,6,143.8438,143.8594,143.8125,143.8281,226
20161201|2016-09-05 20:00,6,143.8281,143.8438,143.8125,143.8281,137
20161201|2016-09-05 20:30,6,143.8281,143.8281,143.8125,143.8281,270
20161201|2016-09-05 21:00,6,143.8281,143.8281,143.8125,143.8281,35
20161201|2016-09-05 21:30,6,143.8438,143.8438,143.8438,143.8438,51
20161201|2016-09-05 22:00,6,143.8281,143.8438,143.7969,143.8125,179
20161201|2016-09-05 22:30,6,143.8281,143.8438,143.8281,143.8438,79
20161201|2016-09-05 23:00,6,143.8594,143.8594,143.8281,143.8281,110
20161201|2016-09-05 23:30,6,143.8281,143.8594,143.8125,143.8594,74
20161201|2016-09-06 00:00,6,143.8281,143.8438,143.8125,143.8125,186
20161201|2016-09-06 00:30,6,143.8125,143.8125,143.7969,143.8125,50
20161201|2016-09-06 01:00,6,143.7969,143.7969,143.75,143.75,343
20161201|2016-09-06 01:30,6,143.7656,143.7656,143.7344,143.75,197
20161201|2016-09-06 02:00,6,143.7656,143.7813,143.7031,143.7813,1164
20161201|2016-09-06 02:30,6,143.7813,143.8125,143.7344,143.7656,555
20161201|2016-09-06 03:00,6,143.75,143.8438,143.7344,143.8438,812
20161201|2016-09-06 03:30,6,143.8438,143.8438,143.8125,143.8125,428
20161201|2016-09-06 04:00,6,143.8281,143.8906,143.8125,143.8906,378
20161201|2016-09-06 04:30,6,143.875,143.9219,143.875,143.9063,221
20161201|2016-09-06 05:00,6,143.9219,143.9844,143.9063,143.9219,473
20161201|2016-09-06 05:30,6,143.9375,143.9375,143.9063,143.9219,176
20161201|2016-09-06 06:00,6,143.9219,144.0156,143.9063,144,1210
20161201|2016-09-06 06:30,6,144,144.0313,143.9219,143.9844,1164
20161201|2016-09-06 07:00,6,143.9844,144.0313,143.8594,144.0156,2563
20161201|2016-09-06 07:30,6,144.0156,144.0469,143.9375,144.0313,2181
20161201|2016-09-06 08:00,6,144.0313,144.0625,143.9219,143.9219,2699
20161201|2016-09-06 08:30,6,143.9219,144.0156,143.8438,143.9844,4305
20161201|2016-09-06 09:00,6,144,144.5313,144,144.5156,11538
20161201|2016-09-06 09:30,6,144.5156,144.625,144.4531,144.4844,7007
20161201|2016-09-06 10:00,6,144.4844,144.5625,144.4531,144.5156,2591
20161201|2016-09-06 10:30,6,144.5156,144.6719,144.5156,144.6563,1886
20161201|2016-09-06 11:00,6,144.6563,144.7031,144.625,144.6719,1330
20161201|2016-09-06 11:30,6,144.6563,144.7813,144.6563,144.7344,1709
20161201|2016-09-06 12:00,6,144.75,144.7656,144.6563,144.6875,1360
20161201|2016-09-06 12:30,6,144.6875,144.75,144.6406,144.7344,2648
20161201|2016-09-06 13:00,6,144.7344,144.7969,144.7188,144.7344,1097
20161201|2016-09-06 13:30,6,144.7344,144.75,144.6563,144.6719,2536
20161201|2016-09-06 14:00,6,144.6563,144.6875,144.5938,144.6094,3334
20161201|2016-09-06 14:30,6,144.6094,144.6719,144.6094,144.6406,792
20161201|2016-09-06 15:00,6,144.6406,144.7188,144.6406,144.7188,1635
20161201|2016-09-06 15:30,6,144.7344,144.7656,144.7031,144.75,1804
20161201|2016-09-06 17:00,7,144.7656,144.7656,144.7344,144.7344,90
20161201|2016-09-06 17:30,7,144.7188,144.7344,144.7031,144.7188,53
20161201|2016-09-06 18:00,7,144.7344,144.7344,144.7031,144.7031,44
20161201|2016-09-06 18:30,7,144.7031,144.7656,144.6875,144.6875,258
20161201|2016-09-06 19:00,7,144.7031,144.7031,144.6719,144.6719,205
20161201|2016-09-06 19:30,7,144.6563,144.6719,144.6563,144.6719,108
20161201|2016-09-06 20:00,7,144.6719,144.6875,144.5938,144.625,520
20161201|2016-09-06 20:30,7,144.625,144.6875,144.625,144.6563,204
20161201|2016-09-06 21:00,7,144.6563,144.6719,144.6406,144.6719,93
20161201|2016-09-06 21:30,7,144.6719,144.6875,144.6563,144.6875,128
20161201|2016-09-06 22:00,7,144.6875,144.7188,144.6875,144.7031,94
20161201|2016-09-06 22:30,7,144.6875,144.7188,144.6875,144.7188,66
20161201|2016-09-06 23:00,7,144.7031,144.7344,144.7031,144.7344,63
20161201|2016-09-06 23:30,7,144.7344,144.7344,144.7188,144.7344,277
20161201|2016-09-07 00:00,7,144.7344,144.7344,144.7188,144.7188,18
20161201|2016-09-07 00:30,7,144.7344,144.7344,144.7188,144.7188,32
20161201|2016-09-07 01:00,7,144.7188,144.7969,144.7031,144.7656,422
20161201|2016-09-07 01:30,7,144.7656,144.7656,144.6875,144.75,292
20161201|2016-09-07 02:00,7,144.7188,144.7969,144.7031,144.75,832
20161201|2016-09-07 02:30,7,144.75,144.7656,144.7188,144.7188,179
20161201|2016-09-07 03:00,7,144.7188,144.7188,144.6719,144.6719,460
20161201|2016-09-07 03:30,7,144.6563,144.6875,144.6406,144.6719,369
20161201|2016-09-07 04:00,7,144.6719,144.7344,144.6719,144.7188,281
20161201|2016-09-07 04:30,7,144.7188,144.75,144.7031,144.7344,396
20161201|2016-09-07 05:00,7,144.75,144.7656,144.7188,144.7188,303
20161201|2016-09-07 05:30,7,144.7188,144.7813,144.7188,144.7344,513
20161201|2016-09-07 06:00,7,144.7344,144.8281,144.7344,144.7813,1013
20161201|2016-09-07 06:30,7,144.7969,144.8281,144.7656,144.7969,1424
20161201|2016-09-07 07:00,7,144.7813,144.9375,144.7188,144.9219,2468
20161201|2016-09-07 07:30,7,144.9219,144.9688,144.8906,144.9219,2955
20161201|2016-09-07 08:00,7,144.9063,144.9688,144.875,144.9219,3915
20161201|2016-09-07 08:30,7,144.9375,144.9531,144.8438,144.8906,2847
20161201|2016-09-07 09:00,7,144.875,144.9375,144.75,144.7813,4900
20161201|2016-09-07 09:30,7,144.7813,144.7813,144.6563,144.7031,4251
20161201|2016-09-07 10:00,7,144.7188,144.7656,144.6563,144.75,2464
20161201|2016-09-07 10:30,7,144.75,144.75,144.6563,144.7031,1265
20161201|2016-09-07 11:00,7,144.6875,144.7344,144.6719,144.7031,2439
20161201|2016-09-07 11:30,7,144.7031,144.7656,144.6719,144.75,1405
20161201|2016-09-07 12:00,7,144.7656,144.8438,144.7656,144.8438,2213
20161201|2016-09-07 12:30,7,144.8438,144.8438,144.7813,144.7813,2657
20161201|2016-09-07 13:00,7,144.7813,144.8281,144.7656,144.7813,1384
20161201|2016-09-07 13:30,7,144.7813,144.7813,144.7031,144.7344,1307
20161201|2016-09-07 14:00,7,144.7344,144.8281,144.7344,144.8125,1867
20161201|2016-09-07 14:30,7,144.8125,144.8281,144.7188,144.7188,1419
20161201|2016-09-07 15:00,7,144.7188,144.7969,144.7188,144.7969,1549
20161201|2016-09-07 15:30,7,144.7969,144.7969,144.6875,144.7188,1508
20161201|2016-09-07 17:00,8,144.75,144.75,144.7188,144.7188,20
20161201|2016-09-07 17:30,8,144.7188,144.7188,144.7031,144.7188,30
20161201|2016-09-07 18:00,8,144.7344,144.7344,144.7188,144.7188,26
20161201|2016-09-07 18:30,8,144.7344,144.7969,144.7344,144.7344,165
20161201|2016-09-07 19:00,8,144.7344,144.75,144.7344,144.7344,21
20161201|2016-09-07 19:30,8,144.75,144.7813,144.75,144.7813,214
20161201|2016-09-07 20:00,8,144.7813,144.7969,144.7813,144.7969,151
20161201|2016-09-07 20:30,8,144.7969,144.8594,144.7969,144.8281,350
20161201|2016-09-07 21:00,8,144.8281,144.8438,144.8281,144.8281,25
20161201|2016-09-07 21:30,8,144.8438,144.8438,144.7969,144.8125,110
20161201|2016-09-07 22:00,8,144.8125,144.8281,144.7969,144.8281,72
20161201|2016-09-07 22:30,8,144.8281,144.8438,144.8125,144.8125,79
20161201|2016-09-07 23:00,8,144.8125,144.8438,144.8125,144.8438,25
20161201|2016-09-07 23:30,8,144.8594,144.8594,144.8125,144.8125,79
20161201|2016-09-08 00:00,8,144.8125,144.8438,144.7813,144.8281,453
20161201|2016-09-08 00:30,8,144.8125,144.8281,144.7813,144.7813,150
20161201|2016-09-08 01:00,8,144.7813,144.7813,144.6719,144.6719,375
20161201|2016-09-08 01:30,8,144.6719,144.75,144.6719,144.7031,406
20161201|2016-09-08 02:00,8,144.7344,144.75,144.6875,144.6875,383
20161201|2016-09-08 02:30,8,144.6875,144.7031,144.6719,144.7031,1432
20161201|2016-09-08 03:00,8,144.6875,144.7656,144.6719,144.7344,890
20161201|2016-09-08 03:30,8,144.75,144.8438,144.7188,144.7969,1448
20161201|2016-09-08 04:00,8,144.7969,144.8125,144.75,144.7813,438
20161201|2016-09-08 04:30,8,144.7813,144.8281,144.7656,144.7969,575
20161201|2016-09-08 05:00,8,144.7969,144.7969,144.7656,144.7969,262
20161201|2016-09-08 05:30,8,144.7656,144.7656,144.7344,144.75,702
20161201|2016-09-08 06:00,8,144.75,144.7656,144.6563,144.6563,1103
20161201|2016-09-08 06:30,8,144.6563,144.7344,144.5156,144.625,2868
20161201|2016-09-08 07:00,8,144.5938,144.6406,144.4688,144.5,2717
20161201|2016-09-08 07:30,8,144.4844,144.4844,144.1719,144.3125,7322
20161201|2016-09-08 08:00,8,144.3281,144.375,144.2969,144.375,2521
20161201|2016-09-08 08:30,8,144.375,144.5469,144.3594,144.5156,5379
20161201|2016-09-08 09:00,8,144.5156,144.5469,144.3594,144.4063,2767
20161201|2016-09-08 09:30,8,144.3906,144.4375,144.2969,144.3125,5522
20161201|2016-09-08 10:00,8,144.2969,144.3125,144.0313,144.0469,5894
20161201|2016-09-08 10:30,8,144.0469,144.1406,143.9688,144.1094,7638
20161201|2016-09-08 11:00,8,144.1094,144.125,144.0156,144.0313,2786
20161201|2016-09-08 11:30,8,144.0313,144.0313,143.875,143.8906,2978
20161201|2016-09-08 12:00,8,143.8906,143.9063,143.8125,143.9063,3113
20161201|2016-09-08 12:30,8,143.9063,143.9063,143.7656,143.7656,2842
20161201|2016-09-08 13:00,8,143.7656,143.7969,143.6875,143.7344,3989
20161201|2016-09-08 13:30,8,143.7344,143.8438,143.7031,143.7813,4680
20161201|2016-09-08 14:00,8,143.7969,143.8906,143.7813,143.8438,1760
20161201|2016-09-08 14:30,8,143.8438,143.9219,143.8281,143.9219,2344
20161201|2016-09-08 15:00,8,143.9375,144,143.8594,143.9531,2298
20161201|2016-09-08 15:30,8,143.9531,144,143.9375,143.9688,1833
20161201|2016-09-08 17:00,9,143.9375,143.9531,143.8906,143.9063,88
20161201|2016-09-08 17:30,9,143.9219,143.9688,143.8906,143.8906,145
20161201|2016-09-08 18:00,9,143.9219,143.9531,143.9219,143.9375,15
20161201|2016-09-08 18:30,9,143.9219,143.9531,143.9219,143.9531,70
20161201|2016-09-08 19:00,9,143.9375,144.0469,143.9375,144.0313,476
20161201|2016-09-08 19:30,9,144.0313,144.0313,144.0156,144.0156,116
20161201|2016-09-08 20:00,9,144.0313,144.0625,144.0156,144.0625,171
20161201|2016-09-08 20:30,9,144.0625,144.0938,144.0625,144.0625,243
20161201|2016-09-08 21:00,9,144.0781,144.0781,144.0313,144.0313,224
20161201|2016-09-08 21:30,9,144.0469,144.0469,144.0156,144.0313,112
20161201|2016-09-08 22:00,9,144.0313,144.0313,144.0313,144.0313,39
20161201|2016-09-08 22:30,9,144.0156,144.0313,144.0156,144.0156,65
20161201|2016-09-08 23:00,9,144,144.0313,143.9844,143.9844,201
20161201|2016-09-08 23:30,9,143.9844,144.0313,143.9844,144.0313,91
20161201|2016-09-09 00:00,9,144,144.0156,143.9688,143.9844,125
20161201|2016-09-09 00:30,9,143.9844,144,143.9219,143.9219,433
20161201|2016-09-09 01:00,9,143.9219,143.9375,143.8281,143.875,913
20161201|2016-09-09 01:30,9,143.875,143.875,143.8125,143.8438,496
20161201|2016-09-09 02:00,9,143.8594,143.9688,143.8594,143.8906,1123
20161201|2016-09-09 02:30,9,143.9063,143.9063,143.7344,143.7344,1805
20161201|2016-09-09 03:00,9,143.7344,143.8281,143.7188,143.7813,1500
20161201|2016-09-09 03:30,9,143.7813,143.8438,143.7813,143.8125,1157
20161201|2016-09-09 04:00,9,143.8125,143.8594,143.7813,143.8438,512
20161201|2016-09-09 04:30,9,143.8438,143.8906,143.8281,143.8281,618
20161201|2016-09-09 05:00,9,143.8281,143.8281,143.6875,143.7344,1835
20161201|2016-09-09 05:30,9,143.7344,143.7344,143.5313,143.5625,2489
20161201|2016-09-09 06:00,9,143.5625,143.6563,143.5,143.5313,2518
20161201|2016-09-09 06:30,9,143.5469,143.6094,143.4688,143.4688,1840
20161201|2016-09-09 07:00,9,143.4688,143.4844,143.2656,143.3594,7921
20161201|2016-09-09 07:30,9,143.3594,143.4219,143.2188,143.2656,9291
20161201|2016-09-09 08:00,9,143.2813,143.3594,143.2188,143.2656,3844
20161201|2016-09-09 08:30,9,143.2656,143.2813,143.1406,143.1563,3299
20161201|2016-09-09 09:00,9,143.1563,143.3125,143.1094,143.1875,6440
20161201|2016-09-09 09:30,9,143.1875,143.2188,143.0781,143.2188,3869
20161201|2016-09-09 10:00,9,143.2188,143.2344,143.0781,143.1563,3038
20161201|2016-09-09 10:30,9,143.1563,143.1875,143.125,143.1719,1360
20161201|2016-09-09 11:00,9,143.1719,143.1719,143.1406,143.1563,989
20161201|2016-09-09 11:30,9,143.1563,143.2031,143.1406,143.1406,810
20161201|2016-09-09 12:00,9,143.125,143.1719,143.1094,143.125,936
20161201|2016-09-09 12:30,9,143.1406,143.1406,143.0781,143.0938,3116
20161201|2016-09-09 13:00,9,143.0938,143.1719,143.0313,143.1563,2632
20161201|2016-09-09 13:30,9,143.1563,143.1719,143.0938,143.1094,2608
20161201|2016-09-09 14:00,9,143.1094,143.1406,143.0938,143.1094,1375
20161201|2016-09-09 14:30,9,143.1094,143.1406,143.0938,143.0938,1795
20161201|2016-09-09 15:00,9,143.0938,143.1094,143.0781,143.0938,618
20161201|2016-09-09 15:30,9,143.0781,143.0938,143.0625,143.0625,478
20161201|2016-09-11 17:00,12,143.0313,143.0313,142.9844,143.0313,52
20161201|2016-09-11 17:30,12,143.0156,143.0781,143,143.0625,163
20161201|2016-09-11 18:00,12,143.0781,143.1406,143.0625,143.125,136
20161201|2016-09-11 18:30,12,143.125,143.1563,143.125,143.1563,218
20161201|2016-09-11 19:00,12,143.1563,143.1875,143.1563,143.1875,147
20161201|2016-09-11 19:30,12,143.1875,143.2656,143.1875,143.25,363
20161201|2016-09-11 20:00,12,143.2344,143.2344,143.1563,143.1875,467
20161201|2016-09-11 20:30,12,143.1875,143.2344,143.1875,143.2344,610
20161201|2016-09-11 21:00,12,143.2344,143.2344,143.1875,143.2031,256
20161201|2016-09-11 21:30,12,143.1875,143.2031,143.1719,143.1875,156
20161201|2016-09-11 22:00,12,143.2031,143.2031,143.1875,143.1875,77
20161201|2016-09-11 22:30,12,143.1875,143.2188,143.1875,143.2188,136
20161201|2016-09-11 23:00,12,143.2188,143.2344,143.1719,143.2031,315
20161201|2016-09-11 23:30,12,143.2031,143.2031,143.1875,143.1875,97
20161201|2016-09-12 00:00,12,143.1875,143.2188,143.1875,143.2031,131
20161201|2016-09-12 00:30,12,143.2188,143.2656,143.2031,143.25,487
20161201|2016-09-12 01:00,12,143.25,143.2813,143.2188,143.2813,799
20161201|2016-09-12 01:30,12,143.2813,143.3125,143.1094,143.125,784
20161201|2016-09-12 02:00,12,143.125,143.1875,143.0625,143.0625,2286
20161201|2016-09-12 02:30,12,143.0625,143.0625,142.9844,143.0156,1044
20161201|2016-09-12 03:00,12,143.0156,143.0156,142.8594,142.9063,2026
20161201|2016-09-12 03:30,12,142.9219,142.9219,142.8594,142.9063,1182
20161201|2016-09-12 04:00,12,142.9063,142.9688,142.8906,142.9219,708
20161201|2016-09-12 04:30,12,142.9219,143.0469,142.9219,142.9688,849
20161201|2016-09-12 05:00,12,142.9688,142.9688,142.9219,142.9219,418
20161201|2016-09-12 05:30,12,142.9219,142.9219,142.875,142.875,712
20161201|2016-09-12 06:00,12,142.875,142.9844,142.8594,142.9219,577
20161201|2016-09-12 06:30,12,142.9219,143,142.875,143,1037
20161201|2016-09-12 07:00,12,143,143.1563,142.9219,143.1563,3638
20161201|2016-09-12 07:30,12,143.1563,143.1875,142.9844,142.9844,3288
20161201|2016-09-12 08:00,12,142.9844,143.0469,142.9219,142.9219,1843
20161201|2016-09-12 08:30,12,142.9063,143.125,142.8906,143.1094,3623
20161201|2016-09-12 09:00,12,143.0938,143.1406,143.0313,143.0781,3501
20161201|2016-09-12 09:30,12,143.0625,143.0938,142.9844,142.9844,1219
20161201|2016-09-12 10:00,12,142.9844,143.0313,142.8906,142.9219,2521
20161201|2016-09-12 10:30,12,142.9219,143.0469,142.9063,143,2797
20161201|2016-09-12 11:00,12,143.0156,143.0625,143.0156,143.0313,2456
20161201|2016-09-12 11:30,12,143.0313,143.0469,142.9688,143.0469,3505
20161201|2016-09-12 12:00,12,143.0313,143.2188,142.9219,142.9531,5637
20161201|2016-09-12 12:30,12,142.9688,143.1719,142.9063,143.1563,3454
20161201|2016-09-12 13:00,12,143.1563,143.3125,143.1406,143.3125,4373
20161201|2016-09-12 13:30,12,143.3125,143.3438,143.2031,143.2188,2677
20161201|2016-09-12 14:00,12,143.2188,143.25,143.2031,143.25,1112
20161201|2016-09-12 14:30,12,143.2344,143.25,143.1719,143.2188,1394
20161201|2016-09-12 15:00,12,143.2188,143.2344,143.2031,143.2188,357
20161201|2016-09-12 15:30,12,143.2188,143.3125,143.2031,143.2656,1220
20161201|2016-09-12 17:00,13,143.2969,143.3125,143.2813,143.2969,75
20161201|2016-09-12 17:30,13,143.2813,143.2813,143.25,143.25,14
20161201|2016-09-12 18:00,13,143.2813,143.3125,143.2813,143.2813,42
20161201|2016-09-12 18:30,13,143.2656,143.3594,143.2656,143.3438,147
20161201|2016-09-12 19:00,13,143.3438,143.4219,143.3125,143.4219,440
20161201|2016-09-12 19:30,13,143.4375,143.4531,143.4063,143.4375,280
20161201|2016-09-12 20:00,13,143.4531,143.5,143.4531,143.4688,187
20161201|2016-09-12 20:30,13,143.4844,143.5,143.4844,143.5,115
20161201|2016-09-12 21:00,13,143.4844,143.6406,143.4688,143.6094,656
20161201|2016-09-12 21:30,13,143.5938,143.5938,143.5469,143.5625,167
20161201|2016-09-12 22:00,13,143.5625,143.5625,143.5,143.5156,80
20161201|2016-09-12 22:30,13,143.4844,143.5156,143.4531,143.5,597
20161201|2016-09-12 23:00,13,143.5,143.5156,143.4844,143.4844,109
20161201|2016-09-12 23:30,13,143.4844,143.4844,143.4844,143.4844,18
20161201|2016-09-13 00:00,13,143.4688,143.5,143.4375,143.4375,209
20161201|2016-09-13 00:30,13,143.4375,143.4375,143.375,143.4375,195
20161201|2016-09-13 01:00,13,143.4219,143.4219,143.2656,143.2969,586
20161201|2016-09-13 01:30,13,143.2969,143.3125,143.25,143.3125,354
20161201|2016-09-13 02:00,13,143.3125,143.3281,143.2344,143.2969,2095
20161201|2016-09-13 02:30,13,143.2969,143.375,143.2969,143.3438,530
20161201|2016-09-13 03:00,13,143.3594,143.4063,143.3438,143.4063,636
20161201|2016-09-13 03:30,13,143.4063,143.4844,143.3906,143.4375,1250
20161201|2016-09-13 04:00,13,143.4375,143.4688,143.3594,143.4375,463
20161201|2016-09-13 04:30,13,143.4531,143.5313,143.4531,143.5313,497
20161201|2016-09-13 05:00,13,143.5313,143.5313,143.4531,143.4531,414
20161201|2016-09-13 05:30,13,143.4688,143.4844,143.3906,143.4219,415
20161201|2016-09-13 06:00,13,143.4219,143.4375,143.3281,143.375,917
20161201|2016-09-13 06:30,13,143.375,143.375,143.2813,143.3438,961
20161201|2016-09-13 07:00,13,143.3281,143.375,143.2188,143.2656,1462
20161201|2016-09-13 07:30,13,143.2813,143.3281,143.2031,143.3281,2406
20161201|2016-09-13 08:00,13,143.3281,143.3438,143.2031,143.2969,2057
20161201|2016-09-13 08:30,13,143.2969,143.3594,143.1406,143.1875,3807
20161201|2016-09-13 09:00,13,143.2031,143.2188,143.0781,143.0938,2864
20161201|2016-09-13 09:30,13,143.0781,143.2031,143.0781,143.1875,2138
20161201|2016-09-13 10:00,13,143.1719,143.1719,142.8281,142.8906,2905
20161201|2016-09-13 10:30,13,142.9063,142.9063,142.6563,142.6875,3423
20161201|2016-09-13 11:00,13,142.6719,142.6875,142.4063,142.4219,8080
20161201|2016-09-13 11:30,13,142.4219,142.5938,142.4063,142.5,3101
20161201|2016-09-13 12:00,13,142.5,142.6094,142.1875,142.6094,7847
20161201|2016-09-13 12:30,13,142.6094,142.6563,142.4063,142.4531,3762
20161201|2016-09-13 13:00,13,142.4531,142.4688,142.25,142.25,3697
20161201|2016-09-13 13:30,13,142.25,142.4219,142.25,142.4219,2851
20161201|2016-09-13 14:00,13,142.4063,142.4844,142.3906,142.4531,2596
20161201|2016-09-13 14:30,13,142.4531,142.6406,142.4219,142.5938,3044
20161201|2016-09-13 15:00,13,142.5781,142.7031,142.4844,142.5,1456
20161201|2016-09-13 15:30,13,142.4844,142.5,142.4219,142.4688,2356
20161201|2016-09-13 17:00,14,142.4844,142.5313,142.4844,142.4844,121
20161201|2016-09-13 17:30,14,142.4844,142.5469,142.4844,142.5469,63
20161201|2016-09-13 18:00,14,142.5469,142.5781,142.5313,142.5781,87
20161201|2016-09-13 18:30,14,142.5625,142.5938,142.5313,142.5469,242
20161201|2016-09-13 19:00,14,142.5313,142.5781,142.5156,142.5156,269
20161201|2016-09-13 19:30,14,142.5313,142.6094,142.5313,142.5625,238
20161201|2016-09-13 20:00,14,142.5469,142.5469,142.4531,142.5156,499
20161201|2016-09-13 20:30,14,142.5156,142.5156,142.4688,142.4688,316
20161201|2016-09-13 21:00,14,142.4688,142.4688,142.2969,142.375,724
20161201|2016-09-13 21:30,14,142.375,142.375,142.3281,142.3594,454
20161201|2016-09-13 22:00,14,142.3594,142.4063,142.3438,142.4063,158
20161201|2016-09-13 22:30,14,142.4219,142.4375,142.4219,142.4219,147
20161201|2016-09-13 23:00,14,142.4375,142.4375,142.3906,142.3906,135
20161201|2016-09-13 23:30,14,142.4063,142.4531,142.3906,142.4531,66
20161201|2016-09-14 00:00,14,142.4375,142.4531,142.375,142.4063,195
20161201|2016-09-14 00:30,14,142.4063,142.4531,142.4063,142.4531,83
20161201|2016-09-14 01:00,14,142.4531,142.5313,142.4375,142.5156,282
20161201|2016-09-14 01:30,14,142.5313,142.6406,142.5313,142.5781,1233
20161201|2016-09-14 02:00,14,142.5781,142.625,142.5156,142.5156,1492
20161201|2016-09-14 02:30,14,142.5313,142.625,142.5156,142.625,742
20161201|2016-09-14 03:00,14,142.6094,142.6875,142.5938,142.6563,970
20161201|2016-09-14 03:30,14,142.6406,142.6875,142.625,142.6406,645
20161201|2016-09-14 04:00,14,142.6406,142.6563,142.5781,142.625,984
20161201|2016-09-14 04:30,14,142.625,142.6719,142.625,142.625,1230
20161201|2016-09-14 05:00,14,142.6406,142.6719,142.5781,142.5938,661
20161201|2016-09-14 05:30,14,142.5938,142.6094,142.5781,142.6094,259
20161201|2016-09-14 06:00,14,142.625,142.7188,142.625,142.6719,1082
20161201|2016-09-14 06:30,14,142.6875,142.75,142.6563,142.75,1704
20161201|2016-09-14 07:00,14,142.7344,142.75,142.6563,142.7344,3522
20161201|2016-09-14 07:30,14,142.7344,142.7656,142.6875,142.75,3074
20161201|2016-09-14 08:00,14,142.75,142.75,142.5781,142.625,3698
20161201|2016-09-14 08:30,14,142.625,142.9063,142.625,142.875,5909
20161201|2016-09-14 09:00,14,142.875,143.0625,142.875,142.9688,3314
20161201|2016-09-14 09:30,14,142.9688,143,142.8594,142.8594,4334
20161201|2016-09-14 10:00,14,142.8594,143,142.8594,142.9844,2789
20161201|2016-09-14 10:30,14,142.9844,143.0781,142.9688,143.0625,1973
20161201|2016-09-14 11:00,14,143.0625,143.0625,143,143.0469,1519
20161201|2016-09-14 11:30,14,143.0469,143.0469,142.9531,142.9688,1673
20161201|2016-09-14 12:00,14,142.9688,143,142.9375,142.9844,3137
20161201|2016-09-14 12:30,14,142.9844,143,142.875,142.9063,1613
20161201|2016-09-14 13:00,14,142.9219,142.9844,142.9063,142.9375,1690
20161201|2016-09-14 13:30,14,142.9531,143.0625,142.9375,143.0469,3668
20161201|2016-09-14 14:00,14,143.0313,143.0313,142.9219,142.9219,2294
20161201|2016-09-14 14:30,14,142.9219,142.9531,142.8906,142.9063,930
20161201|2016-09-14 15:00,14,142.8906,142.9375,142.875,142.8906,911
20161201|2016-09-14 15:30,14,142.8906,142.9219,142.875,142.9063,495
20161201|2016-09-14 17:00,15,142.9063,142.9063,142.8906,142.8906,39
20161201|2016-09-14 17:30,15,142.8906,142.9219,142.8906,142.9219,34
20161201|2016-09-14 18:00,15,142.8906,142.8906,142.8906,142.8906,29
20161201|2016-09-14 18:30,15,142.9063,142.9375,142.8906,142.9219,153
20161201|2016-09-14 19:00,15,142.9219,142.9531,142.9219,142.9219,86
20161201|2016-09-14 19:30,15,142.9375,142.9375,142.9219,142.9375,52
20161201|2016-09-14 20:00,15,142.9375,142.9375,142.8906,142.8906,45
20161201|2016-09-14 20:30,15,142.8906,142.9219,142.8906,142.9219,87
20161201|2016-09-14 21:00,15,142.9063,142.9219,142.875,142.875,89
20161201|2016-09-14 21:30,15,142.875,142.875,142.8438,142.8438,200
20161201|2016-09-14 22:00,15,142.8281,142.8281,142.8281,142.8281,178
20161201|2016-09-14 22:30,15,142.8125,142.8125,142.7656,142.7656,212
20161201|2016-09-14 23:00,15,142.7656,142.7813,142.7656,142.7813,19
20161201|2016-09-14 23:30,15,142.7813,142.8281,142.7813,142.8281,99
20161201|2016-09-15 00:00,15,142.8438,142.8438,142.7969,142.8125,46
20161201|2016-09-15 00:30,15,142.7969,142.7969,142.75,142.7656,100
20161201|2016-09-15 01:00,15,142.7656,142.8281,142.75,142.7969,230
20161201|2016-09-15 01:30,15,142.7969,142.8594,142.7969,142.8594,148
20161201|2016-09-15 02:00,15,142.8594,142.875,142.7344,142.7656,1617
20161201|2016-09-15 02:30,15,142.75,142.7813,142.6875,142.75,578
20161201|2016-09-15 03:00,15,142.7344,142.75,142.6875,142.7344,670
20161201|2016-09-15 03:30,15,142.7188,142.7813,142.7188,142.7344,413
20161201|2016-09-15 04:00,15,142.7344,142.8594,142.7188,142.8281,863
20161201|2016-09-15 04:30,15,142.8125,142.8281,142.7656,142.8125,751
20161201|2016-09-15 05:00,15,142.8125,142.875,142.7969,142.8438,832
20161201|2016-09-15 05:30,15,142.8594,142.875,142.8438,142.8594,385
20161201|2016-09-15 06:00,15,142.875,143.0625,142.875,143.0625,1581
20161201|2016-09-15 06:30,15,143.0313,143.0938,143.0156,143.0625,1258
20161201|2016-09-15 07:00,15,143.0781,143.1875,143.0313,143.1563,2548
20161201|2016-09-15 07:30,15,143.1875,143.4531,142.8594,142.8594,10483
20161201|2016-09-15 08:00,15,142.8594,142.9219,142.6719,142.75,6697
20161201|2016-09-15 08:30,15,142.7656,142.7813,142.4688,142.6406,9382
20161201|2016-09-15 09:00,15,142.625,142.7969,142.5469,142.7969,5099
20161201|2016-09-15 09:30,15,142.7813,142.9375,142.75,142.9063,4300
20161201|2016-09-15 10:00,15,142.8906,142.9844,142.8438,142.8594,3803
20161201|2016-09-15 10:30,15,142.875,142.9375,142.8125,142.875,6117
20161201|2016-09-15 11:00,15,142.8594,142.8594,142.6875,142.6875,2403
20161201|2016-09-15 11:30,15,142.7031,142.7188,142.5938,142.6875,3276
20161201|2016-09-15 12:00,15,142.7031,142.7656,142.6719,142.7031,1530
20161201|2016-09-15 12:30,15,142.7188,142.9375,142.7031,142.875,2659
20161201|2016-09-15 13:00,15,142.875,143,142.8125,142.9531,3486
20161201|2016-09-15 13:30,15,142.9531,142.9531,142.8125,142.8438,3564
20161201|2016-09-15 14:00,15,142.8594,142.9531,142.6875,142.75,3354
20161201|2016-09-15 14:30,15,142.7656,142.8594,142.6875,142.8125,1426
20161201|2016-09-15 15:00,15,142.8125,142.9375,142.8125,142.9219,933
20161201|2016-09-15 15:30,15,142.9063,142.9844,142.8906,142.9844,1020
20161201|2016-09-15 17:00,16,142.9531,142.9688,142.9219,142.9531,63
20161201|2016-09-15 17:30,16,142.9531,143,142.9531,142.9844,135
20161201|2016-09-15 18:00,16,143,143,142.9688,142.9844,83
20161201|2016-09-15 18:30,16,142.9844,143.0156,142.9844,143.0156,171
20161201|2016-09-15 19:00,16,143.0156,143.0313,142.9844,143.0156,256
20161201|2016-09-15 19:30,16,143.0313,143.0469,143.0313,143.0313,82
20161201|2016-09-15 20:00,16,143.0156,143.0156,142.9531,142.9531,169
20161201|2016-09-15 20:30,16,142.9688,143,142.9688,142.9844,52
20161201|2016-09-15 21:00,16,142.9844,142.9844,142.9844,142.9844,8
20161201|2016-09-15 21:30,16,142.9844,142.9844,142.9844,142.9844,26
20161201|2016-09-15 22:00,16,142.9688,143,142.9688,143,32
20161201|2016-09-15 22:30,16,142.9844,142.9844,142.9844,142.9844,13
20161201|2016-09-15 23:00,16,142.9844,142.9844,142.9844,142.9844,59
20161201|2016-09-15 23:30,16,142.9844,143.0156,142.9844,143.0156,41
20161201|2016-09-16 00:00,16,143,143.0313,143,143.0156,75
20161201|2016-09-16 00:30,16,143.0156,143.0469,143.0156,143.0469,199
20161201|2016-09-16 01:00,16,143.0469,143.0469,143.0156,143.0469,353
20161201|2016-09-16 01:30,16,143.0469,143.0938,143.0156,143.0156,311
20161201|2016-09-16 02:00,16,143.0313,143.1719,143.0313,143.125,667
20161201|2016-09-16 02:30,16,143.125,143.2031,143.125,143.1875,652
20161201|2016-09-16 03:00,16,143.1875,143.2344,143.1875,143.1875,529
20161201|2016-09-16 03:30,16,143.2188,143.3125,143.2031,143.2656,593
20161201|2016-09-16 04:00,16,143.2813,143.2813,143.2188,143.2344,453
20161201|2016-09-16 04:30,16,143.2188,143.25,143.2031,143.25,186
20161201|2016-09-16 05:00,16,143.2344,143.2813,143.2031,143.2813,486
20161201|2016-09-16 05:30,16,143.2969,143.3906,143.2656,143.375,1887
20161201|2016-09-16 06:00,16,143.375,143.3906,143.3281,143.3906,745
20161201|2016-09-16 06:30,16,143.3906,143.4375,143.3281,143.3281,1242
20161201|2016-09-16 07:00,16,143.3438,143.4063,143.2656,143.3906,2338
20161201|2016-09-16 07:30,16,143.2813,143.2969,142.9688,143.0625,7730
20161201|2016-09-16 08:00,16,143.0781,143.1719,143.0313,143.1094,2416
20161201|2016-09-16 08:30,16,143.1094,143.1875,142.9688,143,2877
20161201|2016-09-16 09:00,16,143,143.0938,142.8906,142.8906,2787
20161201|2016-09-16 09:30,16,142.8906,143.0313,142.875,143.0156,2286
20161201|2016-09-16 10:00,16,143.0313,143.0938,142.9375,143,2546
20161201|2016-09-16 10:30,16,142.9844,142.9844,142.875,142.8906,1464
20161201|2016-09-16 11:00,16,142.8906,142.9844,142.875,142.9844,2007
20161201|2016-09-16 11:30,16,142.9844,143.0156,142.9219,142.9375,818
20161201|2016-09-16 12:00,16,142.9375,143.0156,142.9063,142.9063,979
20161201|2016-09-16 12:30,16,142.9219,142.9688,142.875,142.9063,468
20161201|2016-09-16 13:00,16,142.9063,142.9063,142.8438,142.8438,900
20161201|2016-09-16 13:30,16,142.8594,142.9688,142.8594,142.875,750
20161201|2016-09-16 14:00,16,142.875,142.9688,142.8594,142.9531,758
20161201|2016-09-16 14:30,16,142.9531,143.0625,142.9375,143.0625,965
20161201|2016-09-16 15:00,16,143.0625,143.0625,143,143.0313,863
20161201|2016-09-16 15:30,16,143.0313,143.0469,142.9375,142.9531,480
20161201|2016-09-18 17:00,19,142.9375,143.0469,142.9375,143.0469,40
20161201|2016-09-18 17:30,19,143.0625,143.0625,143,143.0313,66
20161201|2016-09-18 18:00,19,143.0156,143.0156,142.9063,142.9219,136
20161201|2016-09-18 18:30,19,142.9219,142.9688,142.9063,142.9688,111
20161201|2016-09-18 19:00,19,142.9688,142.9688,142.9219,142.9375,95
20161201|2016-09-18 19:30,19,142.9375,142.9531,142.9375,142.9531,73
20161201|2016-09-18 20:00,19,142.9531,142.9688,142.9375,142.9531,55
20161201|2016-09-18 20:30,19,142.9688,143,142.9688,142.9844,112
20161201|2016-09-18 21:00,19,143,143,143,143,2
20161201|2016-09-18 21:30,19,143.0156,143.0156,143,143,13
20161201|2016-09-18 22:00,19,143.0313,143.0469,143.0313,143.0469,82
20161201|2016-09-18 22:30,19,143.0156,143.0156,142.9688,142.9844,50
20161201|2016-09-18 23:00,19,142.9688,142.9688,142.9688,142.9688,1
20161201|2016-09-19 00:00,19,142.9688,142.9688,142.9531,142.9531,4
20161201|2016-09-19 00:30,19,142.9688,143,142.9688,143,71
20161201|2016-09-19 01:00,19,143,143.0156,142.9531,142.9844,253
20161201|2016-09-19 01:30,19,142.9844,142.9844,142.9375,142.9531,217
20161201|2016-09-19 02:00,19,142.9531,143,142.875,142.9844,409
20161201|2016-09-19 02:30,19,142.9844,143,142.9531,142.9844,359
20161201|2016-09-19 03:00,19,142.9844,143.0313,142.9531,143.0156,755
20161201|2016-09-19 03:30,19,143,143.0156,142.9531,142.9688,594
20161201|2016-09-19 04:00,19,142.9688,142.9688,142.8906,142.8906,1240
20161201|2016-09-19 04:30,19,142.9063,142.9219,142.875,142.875,634
20161201|2016-09-19 05:00,19,142.8906,142.9688,142.8906,142.9531,377
20161201|2016-09-19 05:30,19,142.9375,143.0313,142.9375,143.0156,313
20161201|2016-09-19 06:00,19,143.0156,143.0469,143,143.0313,205
20161201|2016-09-19 06:30,19,143.0313,143.0313,142.9531,142.9844,601
20161201|2016-09-19 07:00,19,143,143.1875,142.9531,143.125,2334
20161201|2016-09-19 07:30,19,143.1406,143.1406,142.9844,142.9844,2567
20161201|2016-09-19 08:00,19,143,143.0156,142.8906,142.9688,3673
20161201|2016-09-19 08:30,19,142.9688,143,142.9063,142.9688,3840
20161201|2016-09-19 09:00,19,142.9531,143.0625,142.8594,142.875,3163
20161201|2016-09-19 09:30,19,142.8594,142.8906,142.7969,142.875,1818
20161201|2016-09-19 10:00,19,142.875,142.9375,142.8594,142.8906,999
20161201|2016-09-19 10:30,19,142.9063,143.0156,142.9063,142.9531,1277
20161201|2016-09-19 11:00,19,142.9531,143.0156,142.9375,142.9531,1263
20161201|2016-09-19 11:30,19,142.9531,143.0313,142.9531,143.0156,756
20161201|2016-09-19 12:00,19,143.0156,143.0469,143,143.0156,988
20161201|2016-09-19 12:30,19,143.0156,143.0469,142.9063,142.9531,765
20161201|2016-09-19 13:00,19,142.9688,143,142.9219,142.9219,622
20161201|2016-09-19 13:30,19,142.9219,142.9844,142.9063,142.9219,882
20161201|2016-09-19 14:00,19,142.9063,142.9219,142.8906,142.8906,723
20161201|2016-09-19 14:30,19,142.8906,142.8906,142.8125,142.8281,710
20161201|2016-09-19 15:00,19,142.8281,142.8281,142.7656,142.7656,602
20161201|2016-09-19 15:30,19,142.7656,142.8125,142.6719,142.7031,1740
20161201|2016-09-19 17:00,20,142.7031,142.7188,142.7031,142.7031,22
20161201|2016-09-19 17:30,20,142.7188,142.7188,142.7188,142.7188,5
20161201|2016-09-19 18:00,20,142.7344,142.75,142.7344,142.75,14
20161201|2016-09-19 18:30,20,142.75,142.7969,142.7344,142.7813,86
20161201|2016-09-19 19:00,20,142.7656,142.7969,142.7344,142.7344,114
20161201|2016-09-19 19:30,20,142.75,142.7813,142.7344,142.7813,106
20161201|2016-09-19 20:00,20,142.7813,142.7813,142.75,142.7656,85
20161201|2016-09-19 20:30,20,142.75,142.7813,142.7344,142.75,85
20161201|2016-09-19 21:00,20,142.7344,142.7813,142.7344,142.7656,109
20161201|2016-09-19 21:30,20,142.7656,142.7656,142.75,142.75,32
20161201|2016-09-19 22:00,20,142.75,142.7656,142.75,142.75,59
20161201|2016-09-19 22:30,20,142.7656,142.7969,142.75,142.75,81
20161201|2016-09-19 23:00,20,142.75,142.8281,142.75,142.8125,102
20161201|2016-09-19 23:30,20,142.8125,142.8281,142.7969,142.8125,69
20161201|2016-09-20 00:00,20,142.8125,142.8125,142.7969,142.8125,69
20161201|2016-09-20 00:30,20,142.8125,142.8438,142.8125,142.8281,150
20161201|2016-09-20 01:00,20,142.8281,142.8594,142.8281,142.8594,279
20161201|2016-09-20 01:30,20,142.8594,142.8906,142.8438,142.875,144
20161201|2016-09-20 02:00,20,142.875,142.9219,142.8594,142.9219,897
20161201|2016-09-20 02:30,20,142.9219,142.9688,142.9219,142.9375,443
20161201|2016-09-20 03:00,20,142.9375,142.9844,142.9219,142.9531,586
20161201|2016-09-20 03:30,20,142.9531,143,142.9375,142.9844,214
20161201|2016-09-20 04:00,20,142.9844,142.9844,142.9531,142.9531,263
20161201|2016-09-20 04:30,20,142.9531,143,142.9375,142.9531,390
20161201|2016-09-20 05:00,20,142.9531,142.9844,142.8906,142.9531,781
20161201|2016-09-20 05:30,20,142.9531,143.0469,142.9375,143.0156,674
20161201|2016-09-20 06:00,20,143.0156,143.0781,143.0156,143.0781,939
20161201|2016-09-20 06:30,20,143.0781,143.1094,142.9531,143.0156,1872
20161201|2016-09-20 07:00,20,143,143.0469,142.9688,143.0156,1660
20161201|2016-09-20 07:30,20,143.0313,143.125,142.9531,143,5271
20161201|2016-09-20 08:00,20,143.0156,143.1094,142.9844,143.0469,3182
20161201|2016-09-20 08:30,20,143.0625,143.1563,143.0469,143.125,3880
20161201|2016-09-20 09:00,20,143.1406,143.2813,143.1406,143.2344,4037
20161201|2016-09-20 09:30,20,143.2344,143.2813,143.2031,143.2813,3079
20161201|2016-09-20 10:00,20,143.2969,143.2969,143.2188,143.2344,2863
20161201|2016-09-20 10:30,20,143.25,143.2969,143.2344,143.25,1514
20161201|2016-09-20 11:00,20,143.25,143.2813,143.2344,143.25,929
20161201|2016-09-20 11:30,20,143.2344,143.3125,143.2344,143.2656,1861
20161201|2016-09-20 12:00,20,143.2656,143.2656,143.0469,143.0625,1773
20161201|2016-09-20 12:30,20,143.0625,143.0625,142.9688,143.0469,3071
20161201|2016-09-20 13:00,20,143.0469,143.1094,143.0469,143.0938,1561
20161201|2016-09-20 13:30,20,143.0781,143.0938,143.0313,143.0469,1247
20161201|2016-09-20 14:00,20,143.0625,143.0781,143.0313,143.0625,555
20161201|2016-09-20 14:30,20,143.0625,143.0625,143.0313,143.0469,564
20161201|2016-09-20 15:00,20,143.0625,143.0625,143,143,807
20161201|2016-09-20 15:30,20,143,143.0313,142.9844,143,1174
20161201|2016-09-20 17:00,21,143.0313,143.0313,143,143,83
20161201|2016-09-20 17:30,21,143,143.0781,142.9844,143.0625,178
20161201|2016-09-20 18:00,21,143.0469,143.0625,143.0313,143.0469,70
20161201|2016-09-20 18:30,21,143.0469,143.1094,143.0469,143.0938,109
20161201|2016-09-20 19:00,21,143.0781,143.0781,143,143.0313,123
20161201|2016-09-20 19:30,21,143.0156,143.0313,142.9531,143.0313,122
20161201|2016-09-20 20:00,21,143.0313,143.125,143,143.1094,187
20161201|2016-09-20 20:30,21,143.0938,143.0938,143,143.0156,242
20161201|2016-09-20 21:00,21,143.0156,143.0313,143,143.0156,215
20161201|2016-09-20 21:30,21,143.0313,143.0313,143,143,191
20161201|2016-09-20 22:00,21,142.9844,143,142.9375,142.9531,78
20161201|2016-09-20 22:30,21,142.9375,142.9688,142.9063,142.9531,233
20161201|2016-09-20 23:00,21,142.9375,142.9844,142.4844,142.5469,1836
20161201|2016-09-20 23:30,21,142.5,142.7031,142.4375,142.6719,1042
20161201|2016-09-21 00:00,21,142.6719,142.7656,142.6563,142.75,539
20161201|2016-09-21 00:30,21,142.7344,142.9063,142.7344,142.7813,617
20161201|2016-09-21 01:00,21,142.7656,142.8438,142.7188,142.7344,707
20161201|2016-09-21 01:30,21,142.75,142.8906,142.75,142.875,1032
20161201|2016-09-21 02:00,21,142.875,142.9063,142.8281,142.875,1257
20161201|2016-09-21 02:30,21,142.875,142.9688,142.875,142.9375,755
20161201|2016-09-21 03:00,21,142.9219,142.9531,142.8906,142.9375,523
20161201|2016-09-21 03:30,21,142.9531,143.0625,142.9219,143.0313,1015
20161201|2016-09-21 04:00,21,143.0469,143.0938,142.9844,142.9844,411
20161201|2016-09-21 04:30,21,142.9844,143.1094,142.9844,143.0781,518
20161201|2016-09-21 05:00,21,143.0781,143.0938,143,143,640
20161201|2016-09-21 05:30,21,143,143,142.9531,143,411
20161201|2016-09-21 06:00,21,143,143.0469,143,143.0469,917
20161201|2016-09-21 06:30,21,143.0469,143.0938,143,143.0313,1434
20161201|2016-09-21 07:00,21,143.0469,143.2031,143,143.1875,2648
20161201|2016-09-21 07:30,21,143.1875,143.1875,143.0313,143.0625,6341
20161201|2016-09-21 08:00,21,143.0313,143.0469,142.9063,142.9375,2969
20161201|2016-09-21 08:30,21,142.9219,143,142.9063,142.9531,1863
20161201|2016-09-21 09:00,21,142.9688,142.9688,142.8594,142.9375,3584
20161201|2016-09-21 09:30,21,142.9375,142.9375,142.8594,142.8594,2565
20161201|2016-09-21 10:00,21,142.8594,142.875,142.7813,142.8125,4214
20161201|2016-09-21 10:30,21,142.8281,142.9219,142.7813,142.9219,1450
20161201|2016-09-21 11:00,21,142.9063,143.1094,142.8906,143.0938,2155
20161201|2016-09-21 11:30,21,143.0781,143.1094,142.9844,143,1113
20161201|2016-09-21 12:00,21,143,143.0313,142.9531,142.9688,1927
20161201|2016-09-21 12:30,21,142.9531,143.1875,142.8906,143.0469,3420
20161201|2016-09-21 13:00,21,143.0313,143.4375,142.6094,143.1563,13094
20161201|2016-09-21 13:30,21,143.1719,143.3594,142.9375,143.3438,6141
20161201|2016-09-21 14:00,21,143.3438,143.4844,143.2813,143.4375,2788
20161201|2016-09-21 14:30,21,143.4375,143.4688,143.3594,143.4531,2476
20161201|2016-09-21 15:00,21,143.4688,143.5,143.4531,143.4844,705
20161201|2016-09-21 15:30,21,143.4688,143.5156,143.4688,143.5156,1213
20161201|2016-09-21 17:00,22,143.5156,143.5313,143.5156,143.5156,41
20161201|2016-09-21 17:30,22,143.5313,143.5313,143.5156,143.5156,13
20161201|2016-09-21 18:00,22,143.5156,143.5156,143.5,143.5,27
20161201|2016-09-21 18:30,22,143.5156,143.5313,143.5156,143.5313,45
20161201|2016-09-21 19:00,22,143.5313,143.5469,143.5,143.5469,40
20161201|2016-09-21 19:30,22,143.5469,143.5469,143.5469,143.5469,13
20161201|2016-09-21 20:00,22,143.5469,143.5469,143.5313,143.5469,16
20161201|2016-09-21 20:30,22,143.5625,143.5781,143.5625,143.5781,68
20161201|2016-09-21 21:00,22,143.5781,143.5938,143.5625,143.5781,22
20161201|2016-09-21 21:30,22,143.5781,143.5781,143.5781,143.5781,14
20161201|2016-09-21 22:00,22,143.5781,143.5781,143.5781,143.5781,24
20161201|2016-09-21 22:30,22,143.5625,143.5938,143.5625,143.5938,101
20161201|2016-09-21 23:30,22,143.5938,143.5938,143.5938,143.5938,8
20161201|2016-09-22 00:00,22,143.6094,143.625,143.5938,143.6094,62
20161201|2016-09-22 00:30,22,143.6094,143.625,143.5938,143.5938,141
20161201|2016-09-22 01:00,22,143.5781,143.6094,143.5313,143.5938,314
20161201|2016-09-22 01:30,22,143.5781,143.6406,143.5469,143.6406,285
20161201|2016-09-22 02:00,22,143.6406,143.7344,143.6406,143.7188,867
20161201|2016-09-22 02:30,22,143.7344,143.7656,143.7031,143.75,645
20161201|2016-09-22 03:00,22,143.7344,143.75,143.6406,143.6563,1020
20161201|2016-09-22 03:30,22,143.6719,143.6719,143.625,143.6563,523
20161201|2016-09-22 04:00,22,143.6563,143.6563,143.5625,143.5938,718
20161201|2016-09-22 04:30,22,143.6094,143.625,143.5469,143.5469,489
20161201|2016-09-22 05:00,22,143.5469,143.625,143.5469,143.6094,705
20161201|2016-09-22 05:30,22,143.6094,143.6563,143.5938,143.6563,376
20161201|2016-09-22 06:00,22,143.6563,143.6563,143.625,143.6406,580
20161201|2016-09-22 06:30,22,143.6406,143.6719,143.5156,143.5469,1446
20161201|2016-09-22 07:00,22,143.5625,143.7188,143.4844,143.6875,6167
20161201|2016-09-22 07:30,22,143.6719,143.7969,143.625,143.75,3776
20161201|2016-09-22 08:00,22,143.7656,143.8125,143.7031,143.7188,4070
20161201|2016-09-22 08:30,22,143.7188,143.9531,143.7188,143.875,5066
20161201|2016-09-22 09:00,22,143.8594,143.9531,143.7344,143.8594,5236
20161201|2016-09-22 09:30,22,143.8594,143.9375,143.8438,143.9219,2837
20161201|2016-09-22 10:00,22,143.9063,144.0156,143.8906,144.0156,4201
20161201|2016-09-22 10:30,22,144.0156,144.0938,143.9688,144.0625,3976
20161201|2016-09-22 11:00,22,144.0625,144.0781,143.9375,143.9531,2113
20161201|2016-09-22 11:30,22,143.9375,143.9844,143.9219,143.9219,3666
20161201|2016-09-22 12:00,22,143.9219,144.0313,143.8594,143.875,4308
20161201|2016-09-22 12:30,22,143.875,143.8906,143.7969,143.8281,1593
20161201|2016-09-22 13:00,22,143.8125,143.8125,143.6875,143.6875,1938
20161201|2016-09-22 13:30,22,143.6719,143.7656,143.6563,143.7656,1413
20161201|2016-09-22 14:00,22,143.7656,143.8594,143.75,143.8438,1355
20161201|2016-09-22 14:30,22,143.8438,143.9219,143.8438,143.8438,1271
20161201|2016-09-22 15:00,22,143.8438,143.9375,143.8438,143.9219,1326
20161201|2016-09-22 15:30,22,143.9219,143.9531,143.875,143.8906,1988
20161201|2016-09-22 17:00,23,143.875,143.875,143.8438,143.8438,101
20161201|2016-09-22 17:30,23,143.8594,143.9219,143.8594,143.9219,104
20161201|2016-09-22 18:00,23,143.9375,143.9375,143.9063,143.9063,65
20161201|2016-09-22 18:30,23,143.9063,143.9063,143.8438,143.8438,393
20161201|2016-09-22 19:00,23,143.8594,143.875,143.7969,143.7969,323
20161201|2016-09-22 19:30,23,143.7969,143.8906,143.7969,143.875,252
20161201|2016-09-22 20:00,23,143.8594,143.875,143.8438,143.8594,522
20161201|2016-09-22 20:30,23,143.875,143.9219,143.875,143.875,478
20161201|2016-09-22 21:00,23,143.8906,143.8906,143.8906,143.8906,17
20161201|2016-09-22 21:30,23,143.8906,143.9063,143.8906,143.9063,119
20161201|2016-09-22 22:00,23,143.9219,143.9531,143.9219,143.9531,73
20161201|2016-09-22 22:30,23,143.9688,143.9688,143.9531,143.9688,224
20161201|2016-09-22 23:00,23,143.9531,143.9531,143.9063,143.9375,97
20161201|2016-09-22 23:30,23,143.9375,143.9531,143.9219,143.9531,139
20161201|2016-09-23 00:00,23,143.9531,143.9531,143.9375,143.9531,60
20161201|2016-09-23 00:30,23,143.9531,143.9531,143.9063,143.9063,134
20161201|2016-09-23 01:00,23,143.9063,143.9063,143.8594,143.8906,322
20161201|2016-09-23 01:30,23,143.8906,143.9219,143.8594,143.875,349
20161201|2016-09-23 02:00,23,143.875,143.8906,143.8281,143.8281,864
20161201|2016-09-23 02:30,23,143.8438,143.9531,143.8281,143.9531,599
20161201|2016-09-23 03:00,23,143.9375,143.9688,143.9375,143.9531,535
20161201|2016-09-23 03:30,23,143.9688,144.0313,143.9688,144,679
20161201|2016-09-23 04:00,23,144.0156,144.0625,144,144.0156,707
20161201|2016-09-23 04:30,23,144.0313,144.0625,143.9844,143.9844,674
20161201|2016-09-23 05:00,23,143.9844,144.0313,143.9688,144,658
20161201|2016-09-23 05:30,23,144,144.0469,144,144.0469,418
20161201|2016-09-23 06:00,23,144.0313,144.1094,144.0313,144.0469,624
20161201|2016-09-23 06:30,23,144.0469,144.0625,144,144,661
20161201|2016-09-23 07:00,23,144.0156,144.0313,143.9219,143.9531,1015
20161201|2016-09-23 07:30,23,143.9375,144.0938,143.9375,144.0781,2110
20161201|2016-09-23 08:00,23,144.0781,144.0781,143.8906,143.9063,3787
20161201|2016-09-23 08:30,23,143.9063,143.9531,143.8281,143.8281,1728
20161201|2016-09-23 09:00,23,143.8281,143.875,143.7813,143.875,2282
20161201|2016-09-23 09:30,23,143.875,143.9219,143.8125,143.8594,2747
20161201|2016-09-23 10:00,23,143.8438,143.9063,143.8125,143.9063,1129
20161201|2016-09-23 10:30,23,143.9063,143.9219,143.8594,143.875,1148
20161201|2016-09-23 11:00,23,143.875,144.0313,143.875,144.0313,1537
20161201|2016-09-23 11:30,23,144.0313,144.0625,143.9688,144,2361
20161201|2016-09-23 12:00,23,144,144.0156,143.9844,144,1339
20161201|2016-09-23 12:30,23,144,144,143.9375,143.9844,1282
20161201|2016-09-23 13:00,23,143.9844,144,143.9531,143.9531,1279
20161201|2016-09-23 13:30,23,143.9688,144,143.9219,144,2387
20161201|2016-09-23 14:00,23,144,144.0156,143.9531,143.9844,1289
20161201|2016-09-23 14:30,23,143.9844,144,143.8906,143.8906,1119
20161201|2016-09-23 15:00,23,143.8906,143.9375,143.8906,143.9375,585
20161201|2016-09-23 15:30,23,143.9375,143.9375,143.875,143.9219,791
20161201|2016-09-25 17:00,26,144,144,143.9375,143.9375,20
20161201|2016-09-25 17:30,26,143.9531,144.0156,143.9531,143.9844,63
20161201|2016-09-25 18:00,26,144,144.0156,143.9844,143.9844,31
20161201|2016-09-25 18:30,26,143.9844,144,143.9531,143.9844,45
20161201|2016-09-25 19:00,26,143.9688,143.9844,143.9375,143.9375,99
20161201|2016-09-25 19:30,26,143.9531,143.9844,143.9219,143.9531,120
20161201|2016-09-25 20:00,26,143.9688,143.9844,143.9531,143.9688,85
20161201|2016-09-25 20:30,26,143.9688,143.9844,143.9688,143.9844,26
20161201|2016-09-25 21:00,26,143.9844,143.9844,143.9844,143.9844,5
20161201|2016-09-25 21:30,26,143.9844,143.9844,143.9688,143.9844,44
20161201|2016-09-25 22:00,26,143.9844,143.9844,143.9844,143.9844,32
20161201|2016-09-25 22:30,26,144,144,143.9844,143.9844,25
20161201|2016-09-25 23:00,26,143.9844,143.9844,143.9844,143.9844,14
20161201|2016-09-25 23:30,26,143.9844,144,143.9844,143.9844,45
20161201|2016-09-26 00:00,26,143.9844,143.9844,143.9531,143.9531,71
20161201|2016-09-26 00:30,26,143.9531,143.9531,143.9375,143.9531,279
20161201|2016-09-26 01:00,26,143.9375,144.0156,143.9375,144.0156,340
20161201|2016-09-26 01:30,26,144.0156,144.0938,144.0156,144.0938,290
20161201|2016-09-26 02:00,26,144.1094,144.2344,144.0781,144.2031,971
20161201|2016-09-26 02:30,26,144.2031,144.25,144.1875,144.2188,433
20161201|2016-09-26 03:00,26,144.1875,144.2344,144.1563,144.1719,528
20161201|2016-09-26 03:30,26,144.1719,144.1719,144.0781,144.1406,512
20161201|2016-09-26 04:00,26,144.1406,144.1875,144.1406,144.1875,331
20161201|2016-09-26 04:30,26,144.1719,144.2344,144.1406,144.2031,475
20161201|2016-09-26 05:00,26,144.1875,144.1875,144.1094,144.125,479
20161201|2016-09-26 05:30,26,144.125,144.1719,144.1094,144.1719,196
20161201|2016-09-26 06:00,26,144.1719,144.25,144.1563,144.25,1054
20161201|2016-09-26 06:30,26,144.2344,144.2344,144.1563,144.1719,1211
20161201|2016-09-26 07:00,26,144.1563,144.2656,144.1563,144.1875,3056
20161201|2016-09-26 07:30,26,144.2031,144.25,144.1875,144.2031,1803
20161201|2016-09-26 08:00,26,144.1875,144.25,144.1406,144.1406,1765
20161201|2016-09-26 08:30,26,144.1563,144.2813,144.1563,144.2344,3594
20161201|2016-09-26 09:00,26,144.2344,144.3438,144.1719,144.3438,2604
20161201|2016-09-26 09:30,26,144.3438,144.3438,144.25,144.2813,2122
20161201|2016-09-26 10:00,26,144.2813,144.3281,144.2188,144.3281,2000
20161201|2016-09-26 10:30,26,144.3125,144.5,144.2969,144.4531,3257
20161201|2016-09-26 11:00,26,144.4531,144.5625,144.4531,144.5469,2879
20161201|2016-09-26 11:30,26,144.5469,144.5781,144.4531,144.4688,1481
20161201|2016-09-26 12:00,26,144.4531,144.5313,144.4375,144.4688,1411
20161201|2016-09-26 12:30,26,144.4688,144.5156,144.4375,144.5,1483
20161201|2016-09-26 13:00,26,144.5,144.5313,144.4219,144.4375,1333
20161201|2016-09-26 13:30,26,144.4531,144.4531,144.3281,144.3594,1603
20161201|2016-09-26 14:00,26,144.375,144.4219,144.3438,144.375,1152
20161201|2016-09-26 14:30,26,144.3906,144.4688,144.3906,144.4375,1641
20161201|2016-09-26 15:00,26,144.4375,144.4688,144.4375,144.4531,477
20161201|2016-09-26 15:30,26,144.4531,144.4531,144.4219,144.4219,252
20161201|2016-09-26 17:00,27,144.4063,144.4219,144.4063,144.4063,29
20161201|2016-09-26 17:30,27,144.4219,144.4219,144.3594,144.3594,158
20161201|2016-09-26 18:00,27,144.3594,144.375,144.3594,144.3594,112
20161201|2016-09-26 18:30,27,144.3594,144.4063,144.3594,144.3906,111
20161201|2016-09-26 19:00,27,144.3906,144.4688,144.3906,144.3906,369
20161201|2016-09-26 19:30,27,144.4063,144.4063,144.3594,144.3594,234
20161201|2016-09-26 20:00,27,144.3594,144.4219,144.3594,144.4063,499
20161201|2016-09-26 20:30,27,144.3906,144.3906,144.2031,144.2188,813
20161201|2016-09-26 21:00,27,144.2344,144.2969,144.2344,144.25,501
20161201|2016-09-26 21:30,27,144.25,144.25,144.1875,144.2344,158
20161201|2016-09-26 22:00,27,144.2344,144.2813,144.2344,144.2813,224
20161201|2016-09-26 22:30,27,144.2969,144.2969,144.2344,144.2344,209
20161201|2016-09-26 23:00,27,144.2344,144.2344,144.2344,144.2344,17
20161201|2016-09-26 23:30,27,144.2344,144.25,144.2344,144.25,24
20161201|2016-09-27 00:00,27,144.2188,144.2813,144.2188,144.25,261
20161201|2016-09-27 00:30,27,144.25,144.25,144.2344,144.25,51
20161201|2016-09-27 01:00,27,144.2344,144.25,144.1875,144.2188,210
20161201|2016-09-27 01:30,27,144.2344,144.2344,144.1406,144.1406,359
20161201|2016-09-27 02:00,27,144.1563,144.2656,144.1563,144.25,850
20161201|2016-09-27 02:30,27,144.25,144.2813,144.1875,144.2813,1056
20161201|2016-09-27 03:00,27,144.2656,144.3594,144.2344,144.3281,865
20161201|2016-09-27 03:30,27,144.3281,144.4688,144.3125,144.4688,1061
20161201|2016-09-27 04:00,27,144.4688,144.6406,144.4688,144.5938,1388
20161201|2016-09-27 04:30,27,144.5938,144.625,144.5469,144.5625,941
20161201|2016-09-27 05:00,27,144.5625,144.6094,144.5,144.5625,1006
20161201|2016-09-27 05:30,27,144.5781,144.5781,144.5,144.5,374
20161201|2016-09-27 06:00,27,144.5,144.5938,144.5,144.5781,622
20161201|2016-09-27 06:30,27,144.5781,144.7031,144.5781,144.7031,1857
20161201|2016-09-27 07:00,27,144.7031,144.7969,144.6875,144.7344,5199
20161201|2016-09-27 07:30,27,144.7344,144.8906,144.7188,144.8438,5442
20161201|2016-09-27 08:00,27,144.8281,144.8906,144.7969,144.875,4988
20161201|2016-09-27 08:30,27,144.8906,144.9531,144.5781,144.6094,15268
20161201|2016-09-27 09:00,27,144.625,144.75,144.5625,144.7188,5444
20161201|2016-09-27 09:30,27,144.7344,144.7813,144.6563,144.7656,2899
20161201|2016-09-27 10:00,27,144.7656,144.7969,144.6719,144.6719,2448
20161201|2016-09-27 10:30,27,144.6875,144.7656,144.6875,144.7656,3122
20161201|2016-09-27 11:00,27,144.7656,144.7813,144.7188,144.7188,3514
20161201|2016-09-27 11:30,27,144.7344,144.75,144.7031,144.7188,1361
20161201|2016-09-27 12:00,27,144.7188,144.7969,144.7031,144.7969,1192
20161201|2016-09-27 12:30,27,144.7969,144.8125,144.6719,144.75,1491
20161201|2016-09-27 13:00,27,144.75,144.7969,144.7344,144.7344,1256
20161201|2016-09-27 13:30,27,144.7344,144.8125,144.7188,144.8125,1694
20161201|2016-09-27 14:00,27,144.7969,144.8125,144.7344,144.75,653
20161201|2016-09-27 14:30,27,144.7656,144.8125,144.7344,144.7969,1271
20161201|2016-09-27 15:00,27,144.7969,144.7969,144.75,144.7656,1295
20161201|2016-09-27 15:30,27,144.7656,144.7969,144.75,144.7813,946
20161201|2016-09-27 17:00,28,144.8125,144.8281,144.7969,144.7969,7
20161201|2016-09-27 17:30,28,144.7969,144.8125,144.7813,144.7969,43
20161201|2016-09-27 18:00,28,144.7969,144.7969,144.7969,144.7969,5
20161201|2016-09-27 18:30,28,144.8125,144.8281,144.7969,144.7969,187
20161201|2016-09-27 19:00,28,144.7813,144.7813,144.7188,144.7188,111
20161201|2016-09-27 19:30,28,144.7188,144.7656,144.7188,144.7188,165
20161201|2016-09-27 20:00,28,144.7188,144.7188,144.6719,144.7188,133
20161201|2016-09-27 20:30,28,144.7188,144.7656,144.7188,144.75,93
20161201|2016-09-27 21:00,28,144.75,144.75,144.7188,144.7344,74
20161201|2016-09-27 21:30,28,144.75,144.75,144.7188,144.7188,46
20161201|2016-09-27 22:00,28,144.7344,144.7344,144.7344,144.7344,27
20161201|2016-09-27 22:30,28,144.7188,144.75,144.7188,144.75,36
20161201|2016-09-27 23:00,28,144.75,144.75,144.7344,144.7344,36
20161201|2016-09-27 23:30,28,144.7344,144.75,144.7188,144.7344,219
20161201|2016-09-28 00:00,28,144.7344,144.7344,144.7188,144.7188,75
20161201|2016-09-28 00:30,28,144.7188,144.7188,144.7031,144.7188,89
20161201|2016-09-28 01:00,28,144.7031,144.7656,144.7031,144.7188,240
20161201|2016-09-28 01:30,28,144.7188,144.75,144.6875,144.7344,359
20161201|2016-09-28 02:00,28,144.7188,144.7188,144.6563,144.7031,831
20161201|2016-09-28 02:30,28,144.7031,144.7188,144.625,144.6406,953
20161201|2016-09-28 03:00,28,144.6406,144.6406,144.5781,144.625,1114
20161201|2016-09-28 03:30,28,144.6094,144.6406,144.5938,144.5938,433
20161201|2016-09-28 04:00,28,144.5938,144.6406,144.5469,144.6406,965
20161201|2016-09-28 04:30,28,144.6406,144.6406,144.5781,144.5938,496
20161201|2016-09-28 05:00,28,144.5938,144.6094,144.5625,144.6094,389
20161201|2016-09-28 05:30,28,144.6094,144.6094,144.5469,144.5469,702
20161201|2016-09-28 06:00,28,144.5469,144.625,144.5313,144.5625,922
20161201|2016-09-28 06:30,28,144.5781,144.625,144.5781,144.6094,978
20161201|2016-09-28 07:00,28,144.6094,144.6719,144.5781,144.6719,1326
20161201|2016-09-28 07:30,28,144.6719,144.7969,144.5938,144.7656,3955
20161201|2016-09-28 08:00,28,144.7656,144.8281,144.6563,144.7969,2366
20161201|2016-09-28 08:30,28,144.7969,144.875,144.7813,144.8125,2996
20161201|2016-09-28 09:00,28,144.8125,144.9063,144.7813,144.8594,3009
20161201|2016-09-28 09:30,28,144.8594,144.8594,144.7344,144.8125,3363
20161201|2016-09-28 10:00,28,144.8125,144.9531,144.7813,144.9063,3578
20161201|2016-09-28 10:30,28,144.9219,144.9531,144.8906,144.9375,1228
20161201|2016-09-28 11:00,28,144.9219,144.9688,144.875,144.9219,956
20161201|2016-09-28 11:30,28,144.9063,144.9531,144.875,144.9531,803
20161201|2016-09-28 12:00,28,144.9531,144.9844,144.8906,144.9219,1965
20161201|2016-09-28 12:30,28,144.9375,144.9688,144.8906,144.9688,1792
20161201|2016-09-28 13:00,28,144.9531,145,144.7031,144.7031,4808
20161201|2016-09-28 13:30,28,144.6875,144.7656,144.6406,144.6719,5779
20161201|2016-09-28 14:00,28,144.6563,144.7188,144.625,144.6563,1641
20161201|2016-09-28 14:30,28,144.6563,144.6719,144.5938,144.6406,1950
20161201|2016-09-28 15:00,28,144.6406,144.6563,144.6094,144.625,603
20161201|2016-09-28 15:30,28,144.625,144.625,144.5625,144.5625,433
20161201|2016-09-28 17:00,29,144.6094,144.6094,144.5938,144.6094,24
20161201|2016-09-28 17:30,29,144.6094,144.625,144.5625,144.5625,103
20161201|2016-09-28 18:00,29,144.5625,144.5625,144.4844,144.5,154
20161201|2016-09-28 18:30,29,144.5,144.5156,144.3906,144.4063,553
20161201|2016-09-28 19:00,29,144.4063,144.4688,144.4063,144.4531,189
20161201|2016-09-28 19:30,29,144.4531,144.4688,144.4375,144.4531,132
20161201|2016-09-28 20:00,29,144.4375,144.4375,144.3906,144.3906,129
20161201|2016-09-28 20:30,29,144.3906,144.4063,144.375,144.3906,130
20161201|2016-09-28 21:00,29,144.3906,144.4375,144.3906,144.4375,83
20161201|2016-09-28 21:30,29,144.4219,144.4375,144.4063,144.4375,73
20161201|2016-09-28 22:00,29,144.4375,144.4375,144.4375,144.4375,6
20161201|2016-09-28 22:30,29,144.4531,144.4531,144.4375,144.4375,62
20161201|2016-09-28 23:00,29,144.4219,144.4219,144.3906,144.4219,124
20161201|2016-09-28 23:30,29,144.4375,144.4531,144.4375,144.4531,67
20161201|2016-09-29 00:00,29,144.4688,144.4688,144.4219,144.4219,79
20161201|2016-09-29 00:30,29,144.4219,144.4375,144.4063,144.4375,91
20161201|2016-09-29 01:00,29,144.4219,144.4844,144.4063,144.4688,297
20161201|2016-09-29 01:30,29,144.4688,144.5313,144.4688,144.5,515
20161201|2016-09-29 02:00,29,144.5156,144.5625,144.5,144.5,1015
20161201|2016-09-29 02:30,29,144.4844,144.4844,144.4375,144.4688,702
20161201|2016-09-29 03:00,29,144.4688,144.4844,144.4219,144.4531,1189
20161201|2016-09-29 03:30,29,144.4688,144.5156,144.4688,144.5,418
20161201|2016-09-29 04:00,29,144.5,144.5,144.3906,144.4219,512
20161201|2016-09-29 04:30,29,144.4219,144.4688,144.4219,144.4375,477
20161201|2016-09-29 05:00,29,144.4531,144.4688,144.375,144.3906,567
20161201|2016-09-29 05:30,29,144.3906,144.3906,144.3125,144.3438,1076
20161201|2016-09-29 06:00,29,144.3594,144.4219,144.3125,144.4219,2607
20161201|2016-09-29 06:30,29,144.4219,144.5156,144.3906,144.5,2087
20161201|2016-09-29 07:00,29,144.5313,144.5313,144.4531,144.4844,2445
20161201|2016-09-29 07:30,29,144.4688,144.5156,144.3281,144.3594,2325
20161201|2016-09-29 08:00,29,144.3438,144.375,144.2656,144.3125,5319
20161201|2016-09-29 08:30,29,144.3281,144.4531,144.2813,144.4375,4157
20161201|2016-09-29 09:00,29,144.4375,144.5469,144.4219,144.4375,5121
20161201|2016-09-29 09:30,29,144.4375,144.5,144.3906,144.3906,1969
20161201|2016-09-29 10:00,29,144.4063,144.5469,144.4063,144.4844,2504
20161201|2016-09-29 10:30,29,144.4844,144.5625,144.4688,144.5,1581
20161201|2016-09-29 11:00,29,144.5,144.6406,144.4688,144.6094,1155
20161201|2016-09-29 11:30,29,144.6094,144.875,144.6094,144.8281,3473
20161201|2016-09-29 12:00,29,144.8281,145,144.8125,144.8281,6380
20161201|2016-09-29 12:30,29,144.8281,144.8906,144.7656,144.875,2142
20161201|2016-09-29 13:00,29,144.875,144.8906,144.7188,144.75,3772
20161201|2016-09-29 13:30,29,144.75,144.8594,144.7031,144.8125,4406
20161201|2016-09-29 14:00,29,144.8281,144.875,144.7656,144.7969,2011
20161201|2016-09-29 14:30,29,144.7969,144.8281,144.7813,144.7969,2942
20161201|2016-09-29 15:00,29,144.7969,144.8281,144.7656,144.7813,991
20161201|2016-09-29 15:30,29,144.7813,144.8125,144.7656,144.7656,608
20161201|2016-09-29 17:00,30,144.7656,144.7813,144.75,144.75,24
20161201|2016-09-29 17:30,30,144.7969,144.8281,144.7969,144.8281,49
20161201|2016-09-29 18:00,30,144.8438,144.875,144.8438,144.8438,127
20161201|2016-09-29 18:30,30,144.8594,144.8594,144.7969,144.8438,397
20161201|2016-09-29 19:00,30,144.8438,144.9219,144.8281,144.9219,706
20161201|2016-09-29 19:30,30,144.9375,144.9844,144.9219,144.9688,177
20161201|2016-09-29 20:00,30,144.9688,144.9844,144.9219,144.9219,328
20161201|2016-09-29 20:30,30,144.9219,144.9219,144.875,144.875,70
20161201|2016-09-29 21:00,30,144.8906,144.9688,144.8906,144.9531,171
20161201|2016-09-29 21:30,30,144.9531,144.9531,144.9375,144.9375,40
20161201|2016-09-29 22:00,30,144.9219,144.9219,144.8906,144.9219,166
20161201|2016-09-29 22:30,30,144.9063,144.9531,144.9063,144.9531,116
20161201|2016-09-29 23:00,30,144.9375,144.9688,144.9375,144.9688,103
20161201|2016-09-29 23:30,30,144.9688,144.9844,144.9531,144.9844,28
20161201|2016-09-30 00:00,30,144.9844,145,144.9531,145,274
20161201|2016-09-30 00:30,30,145,145.0156,145,145.0156,144
20161201|2016-09-30 01:00,30,145.0156,145.0156,144.9688,145.0156,529
20161201|2016-09-30 01:30,30,145.0156,145.0313,144.9219,144.9375,638
20161201|2016-09-30 02:00,30,144.9375,145.0625,144.9375,145.0469,1291
20161201|2016-09-30 02:30,30,145.0469,145.0938,145.0313,145.0625,659
20161201|2016-09-30 03:00,30,145.0781,145.0938,144.9844,145,623
20161201|2016-09-30 03:30,30,145,145.0313,144.9688,145,508
20161201|2016-09-30 04:00,30,145,145.0313,144.9688,144.9688,454
20161201|2016-09-30 04:30,30,144.9688,144.9844,144.9063,144.9219,534
20161201|2016-09-30 05:00,30,144.9375,145,144.9375,145,741
20161201|2016-09-30 05:30,30,145,145.0313,144.9688,145.0156,1572
20161201|2016-09-30 06:00,30,145,145,144.9063,144.9219,1016
20161201|2016-09-30 06:30,30,144.9219,144.9531,144.9063,144.9531,1493
20161201|2016-09-30 07:00,30,144.9531,145,144.875,144.8906,3434
20161201|2016-09-30 07:30,30,144.8906,144.9844,144.8594,144.9688,4011
20161201|2016-09-30 08:00,30,144.9688,144.9844,144.7031,144.7344,2782
20161201|2016-09-30 08:30,30,144.7344,144.7969,144.6094,144.7188,3812
20161201|2016-09-30 09:00,30,144.7188,144.7344,144.6094,144.6719,4104
20161201|2016-09-30 09:30,30,144.6719,144.7188,144.4531,144.5625,6102
20161201|2016-09-30 10:00,30,144.5625,144.5625,144.2656,144.3438,9055
20161201|2016-09-30 10:30,30,144.3281,144.3906,144.2969,144.3594,4047
20161201|2016-09-30 11:00,30,144.3594,144.375,144.1875,144.2188,2644
20161201|2016-09-30 11:30,30,144.2188,144.2188,144.0469,144.0938,3606
20161201|2016-09-30 12:00,30,144.1094,144.1719,144.1094,144.1719,3658
20161201|2016-09-30 12:30,30,144.1719,144.2656,144.1719,144.2188,2254
20161201|2016-09-30 13:00,30,144.2188,144.2813,144.2031,144.2813,1248
20161201|2016-09-30 13:30,30,144.2813,144.3594,144.1094,144.1875,13497
20161201|2016-09-30 14:00,30,144.1875,144.3438,144.1563,144.3281,6247
20161201|2016-09-30 14:30,30,144.3125,144.3125,144.2031,144.2813,2789
20161201|2016-09-30 15:00,30,144.2813,144.3438,144.2813,144.3125,1730
20161201|2016-09-30 15:30,30,144.3125,144.3281,144.2969,144.2969,1136
20161201|2016-10-02 17:00,3,144.2969,144.3125,144.2656,144.2813,82
20161201|2016-10-02 17:30,3,144.2656,144.2656,144.2344,144.2344,110
20161201|2016-10-02 18:00,3,144.2344,144.2813,144.2344,144.2813,97
20161201|2016-10-02 18:30,3,144.25,144.25,144.2188,144.25,171
20161201|2016-10-02 19:00,3,144.2656,144.3125,144.25,144.25,271
20161201|2016-10-02 19:30,3,144.25,144.2656,144.2188,144.25,165
20161201|2016-10-02 20:00,3,144.2656,144.2656,144.2344,144.2656,145
20161201|2016-10-02 20:30,3,144.25,144.2656,144.2188,144.2344,244
20161201|2016-10-02 21:00,3,144.2344,144.2344,144.2188,144.2188,65
20161201|2016-10-02 21:30,3,144.2188,144.2188,144.1719,144.1875,177
20161201|2016-10-02 22:00,3,144.1875,144.1875,144.1719,144.1719,13
20161201|2016-10-02 22:30,3,144.1719,144.1875,144.1719,144.1875,76
20161201|2016-10-02 23:00,3,144.1875,144.1875,144.1719,144.1719,17
20161201|2016-10-02 23:30,3,144.1719,144.1719,144.1719,144.1719,95
20161201|2016-10-03 00:00,3,144.1719,144.1719,144.1563,144.1563,26
20161201|2016-10-03 00:30,3,144.1406,144.1875,144.1406,144.1875,221
20161201|2016-10-03 01:00,3,144.2031,144.2344,144.1563,144.1563,426
20161201|2016-10-03 01:30,3,144.1563,144.2656,144.1563,144.2656,428
20161201|2016-10-03 02:00,3,144.2656,144.3438,144.2656,144.2813,695
20161201|2016-10-03 02:30,3,144.2813,144.3125,144.2344,144.3125,712
20161201|2016-10-03 03:00,3,144.2969,144.2969,144.2188,144.2656,653
20161201|2016-10-03 03:30,3,144.25,144.25,144.2031,144.25,969
20161201|2016-10-03 04:00,3,144.2656,144.2969,144.2031,144.2188,513
20161201|2016-10-03 04:30,3,144.2188,144.2188,144.1563,144.1719,322
20161201|2016-10-03 05:00,3,144.1563,144.2031,144.1563,144.2031,215
20161201|2016-10-03 05:30,3,144.1875,144.1875,144.0781,144.0938,483
20161201|2016-10-03 06:00,3,144.1094,144.1875,144.1094,144.1406,519
20161201|2016-10-03 06:30,3,144.1406,144.25,144.125,144.2344,1103
20161201|2016-10-03 07:00,3,144.2344,144.2969,144.2031,144.2188,2645
20161201|2016-10-03 07:30,3,144.2188,144.2813,144.1875,144.2656,1049
20161201|2016-10-03 08:00,3,144.2656,144.3281,144.2344,144.2969,2021
20161201|2016-10-03 08:30,3,144.3125,144.3438,144.25,144.2813,2775
20161201|2016-10-03 09:00,3,144.2656,144.2656,143.9688,144.0625,5406
20161201|2016-10-03 09:30,3,144.0625,144.0781,143.9531,144,2376
20161201|2016-10-03 10:00,3,144.0156,144.0781,143.9844,144.0469,2359
20161201|2016-10-03 10:30,3,144.0469,144.125,144.0156,144.0469,2580
20161201|2016-10-03 11:00,3,144.0469,144.0469,143.9375,144,2858
20161201|2016-10-03 11:30,3,144,144.0781,144,144.0625,3202
20161201|2016-10-03 12:00,3,144.0625,144.0938,144.0156,144.0313,1234
20161201|2016-10-03 12:30,3,144.0156,144.0625,144,144.0313,1680
20161201|2016-10-03 13:00,3,144.0313,144.0313,143.9844,144,762
20161201|2016-10-03 13:30,3,144,144,143.9375,143.9531,1057
20161201|2016-10-03 14:00,3,143.9531,144,143.9531,143.9688,630
20161201|2016-10-03 14:30,3,143.9688,144,143.9219,143.9531,960
20161201|2016-10-03 15:00,3,143.9531,144.0313,143.9063,143.9219,655
20161201|2016-10-03 15:30,3,143.9219,143.9688,143.8906,143.9531,389
20161201|2016-10-03 17:00,4,143.9375,143.9375,143.8594,143.9063,55
20161201|2016-10-03 17:30,4,143.9063,143.9063,143.8594,143.8594,11
20161201|2016-10-03 18:00,4,143.8438,143.8438,143.8281,143.8438,115
20161201|2016-10-03 18:30,4,143.8438,143.875,143.8438,143.8438,327
20161201|2016-10-03 19:00,4,143.8594,143.875,143.8281,143.8438,239
20161201|2016-10-03 19:30,4,143.8438,143.8906,143.8438,143.875,280
20161201|2016-10-03 20:00,4,143.875,143.8906,143.8594,143.8594,210
20161201|2016-10-03 20:30,4,143.8438,143.8594,143.8438,143.8594,246
20161201|2016-10-03 21:00,4,143.8594,143.8594,143.8594,143.8594,16
20161201|2016-10-03 21:30,4,143.8594,143.875,143.8594,143.8594,24
20161201|2016-10-03 22:00,4,143.8594,143.8594,143.8594,143.8594,3
20161201|2016-10-03 22:30,4,143.875,143.9063,143.875,143.9063,74
20161201|2016-10-03 23:00,4,143.9063,143.9219,143.9063,143.9219,89
20161201|2016-10-03 23:30,4,143.9219,143.9219,143.875,143.9063,228
20161201|2016-10-04 00:00,4,143.9063,143.9219,143.9063,143.9219,34
20161201|2016-10-04 00:30,4,143.9219,143.9219,143.9219,143.9219,56
20161201|2016-10-04 01:00,4,143.9063,143.9375,143.8906,143.9375,424
20161201|2016-10-04 01:30,4,143.9375,143.9844,143.9063,143.9844,532
20161201|2016-10-04 02:00,4,143.9844,144,143.9219,143.9219,1556
20161201|2016-10-04 02:30,4,143.9219,143.9844,143.8906,143.9688,705
20161201|2016-10-04 03:00,4,143.9688,143.9688,143.9375,143.9688,525
20161201|2016-10-04 03:30,4,143.9688,144,143.9375,143.9844,720
20161201|2016-10-04 04:00,4,143.9844,144.0156,143.9531,143.9844,557
20161201|2016-10-04 04:30,4,143.9844,144.0469,143.9844,144,1525
20161201|2016-10-04 05:00,4,143.9844,143.9844,143.9375,143.9844,479
20161201|2016-10-04 05:30,4,144,144.0781,144,144.0469,610
20161201|2016-10-04 06:00,4,144.0469,144.0938,144,144.0781,974
20161201|2016-10-04 06:30,4,144.0781,144.1094,144.0313,144.0313,805
20161201|2016-10-04 07:00,4,144.0313,144.0625,143.9375,144.0156,1454
20161201|2016-10-04 07:30,4,144.0156,144.0781,143.7344,143.7813,3487
20161201|2016-10-04 08:00,4,143.7813,143.8438,143.7656,143.8125,3140
20161201|2016-10-04 08:30,4,143.8125,143.8906,143.6719,143.6719,3799
20161201|2016-10-04 09:00,4,143.6719,143.7188,143.6094,143.6406,4457
20161201|2016-10-04 09:30,4,143.6406,143.6563,143.5469,143.5781,3668
20161201|2016-10-04 10:00,4,143.5781,143.7813,143.5625,143.75,4539
20161201|2016-10-04 10:30,4,143.75,143.7813,143.2813,143.4063,11069
20161201|2016-10-04 11:00,4,143.3906,143.4688,143.2969,143.4219,5239
20161201|2016-10-04 11:30,4,143.4219,143.4375,143.3125,143.3125,1637
20161201|2016-10-04 12:00,4,143.3125,143.3906,143.1875,143.3906,5612
20161201|2016-10-04 12:30,4,143.3906,143.4219,143.2656,143.2813,2752
20161201|2016-10-04 13:00,4,143.2813,143.2969,143.1719,143.1875,1725
20161201|2016-10-04 13:30,4,143.1875,143.2969,143.1719,143.1875,1695
20161201|2016-10-04 14:00,4,143.1875,143.2188,143.1719,143.1875,902
20161201|2016-10-04 14:30,4,143.1875,143.1875,143.1563,143.1719,692
20161201|2016-10-04 15:00,4,143.1719,143.1719,143.125,143.1563,677
20161201|2016-10-04 15:30,4,143.1563,143.1563,143.0938,143.1406,652
20161201|2016-10-04 17:00,5,143.1406,143.1563,143.1406,143.1563,69
20161201|2016-10-04 17:30,5,143.1719,143.2031,143.1719,143.1875,47
20161201|2016-10-04 18:00,5,143.1875,143.2188,143.1719,143.2188,198
20161201|2016-10-04 18:30,5,143.2188,143.25,143.1719,143.1719,295
20161201|2016-10-04 19:00,5,143.1875,143.3438,143.1719,143.3281,954
20161201|2016-10-04 19:30,5,143.3281,143.3594,143.2969,143.3125,643
20161201|2016-10-04 20:00,5,143.3281,143.3438,143.2656,143.3438,286
20161201|2016-10-04 20:30,5,143.3281,143.3281,143.2344,143.2344,203
20161201|2016-10-04 21:00,5,143.2344,143.2344,143.2031,143.2031,246
20161201|2016-10-04 21:30,5,143.2031,143.2344,143.2031,143.2031,105
20161201|2016-10-04 22:00,5,143.2031,143.25,143.2031,143.2344,130
20161201|2016-10-04 22:30,5,143.2344,143.2344,143.2188,143.2188,119
20161201|2016-10-04 23:00,5,143.2188,143.2188,143.1563,143.1719,171
20161201|2016-10-04 23:30,5,143.1875,143.1875,143.1563,143.1563,68
20161201|2016-10-05 00:00,5,143.1563,143.2188,143.1563,143.2031,225
20161201|2016-10-05 00:30,5,143.2188,143.2813,143.2188,143.2656,160
20161201|2016-10-05 01:00,5,143.2656,143.3125,143.2188,143.2969,746
20161201|2016-10-05 01:30,5,143.2813,143.375,143.2656,143.375,570
20161201|2016-10-05 02:00,5,143.3594,143.375,143.2813,143.2969,1199
20161201|2016-10-05 02:30,5,143.2813,143.2813,143.2344,143.25,691
20161201|2016-10-05 03:00,5,143.2344,143.2344,143.1875,143.2344,423
20161201|2016-10-05 03:30,5,143.2188,143.25,143.1719,143.1875,527
20161201|2016-10-05 04:00,5,143.1719,143.1875,143.0469,143.0469,1245
20161201|2016-10-05 04:30,5,143.0469,143.0781,143,143.0313,2357
20161201|2016-10-05 05:00,5,143.0469,143.0938,143.0156,143.0156,1082
20161201|2016-10-05 05:30,5,143.0156,143.0313,142.9844,143.0156,608
20161201|2016-10-05 06:00,5,143.0156,143.1406,143.0156,143.1406,1120
20161201|2016-10-05 06:30,5,143.1406,143.1875,143.0938,143.1875,1277
20161201|2016-10-05 07:00,5,143.1875,143.2344,143.0781,143.2031,2664
20161201|2016-10-05 07:30,5,143.2031,143.2344,142.9844,143.0313,3513
20161201|2016-10-05 08:00,5,143.0469,143.1406,143.0156,143.1094,4479
20161201|2016-10-05 08:30,5,143.1094,143.125,143.0313,143.125,3650
20161201|2016-10-05 09:00,5,143.1094,143.1094,142.7031,142.7656,8293
20161201|2016-10-05 09:30,5,142.7656,142.7813,142.5938,142.625,4183
20161201|2016-10-05 10:00,5,142.625,142.7656,142.625,142.7656,3174
20161201|2016-10-05 10:30,5,142.75,142.75,142.6563,142.7031,2472
20161201|2016-10-05 11:00,5,142.7031,142.7344,142.6719,142.7031,1795
20161201|2016-10-05 11:30,5,142.6875,142.7656,142.6875,142.7188,1468
20161201|2016-10-05 12:00,5,142.7188,142.7813,142.6875,142.7656,818
20161201|2016-10-05 12:30,5,142.7656,142.8125,142.75,142.7656,1169
20161201|2016-10-05 13:00,5,142.7656,142.7656,142.6719,142.6719,935
20161201|2016-10-05 13:30,5,142.6563,142.8125,142.6406,142.7813,2433
20161201|2016-10-05 14:00,5,142.7813,142.8438,142.75,142.7813,1358
20161201|2016-10-05 14:30,5,142.7813,142.8281,142.7344,142.8281,1864
20161201|2016-10-05 15:00,5,142.8438,142.8906,142.8281,142.8594,528
20161201|2016-10-05 15:30,5,142.8594,142.9375,142.8594,142.9375,483
20161201|2016-10-05 17:00,6,142.875,142.9063,142.8281,142.9063,97
20161201|2016-10-05 17:30,6,142.9063,142.9063,142.8906,142.9063,32
20161201|2016-10-05 18:00,6,142.9063,142.9063,142.8594,142.8594,99
20161201|2016-10-05 18:30,6,142.8594,142.9063,142.8594,142.8906,402
20161201|2016-10-05 19:00,6,142.8906,142.9375,142.875,142.9219,109
20161201|2016-10-05 19:30,6,142.9219,142.9219,142.9063,142.9063,84
20161201|2016-10-05 20:00,6,142.8906,142.9063,142.875,142.875,139
20161201|2016-10-05 20:30,6,142.875,142.8906,142.875,142.875,100
20161201|2016-10-05 21:00,6,142.875,142.8906,142.875,142.8906,60
20161201|2016-10-05 21:30,6,142.8906,142.8906,142.875,142.875,15
20161201|2016-10-05 22:00,6,142.875,142.875,142.875,142.875,22
20161201|2016-10-05 22:30,6,142.875,142.875,142.875,142.875,31
20161201|2016-10-05 23:00,6,142.875,142.9063,142.8594,142.875,151
20161201|2016-10-05 23:30,6,142.875,142.875,142.875,142.875,2
20161201|2016-10-06 00:00,6,142.875,142.875,142.7969,142.8125,124
20161201|2016-10-06 00:30,6,142.8125,142.8594,142.8125,142.8438,166
20161201|2016-10-06 01:00,6,142.8438,142.8594,142.7969,142.8125,327
20161201|2016-10-06 01:30,6,142.8125,142.875,142.7969,142.8438,706
20161201|2016-10-06 02:00,6,142.8281,142.8438,142.7344,142.8438,1281
20161201|2016-10-06 02:30,6,142.8281,142.9219,142.8281,142.875,1307
20161201|2016-10-06 03:00,6,142.875,142.9375,142.875,142.9375,712
20161201|2016-10-06 03:30,6,142.9375,143.0313,142.9375,143.0156,926
20161201|2016-10-06 04:00,6,143.0156,143.0313,142.9688,143,497
20161201|2016-10-06 04:30,6,143.0156,143.0313,142.9688,142.9688,541
20161201|2016-10-06 05:00,6,142.9688,142.9844,142.9531,142.9688,388
20161201|2016-10-06 05:30,6,142.9844,143,142.9531,142.9688,426
20161201|2016-10-06 06:00,6,142.9688,142.9688,142.9063,142.9063,794
20161201|2016-10-06 06:30,6,142.9219,143.0781,142.9219,142.9531,1685
20161201|2016-10-06 07:00,6,142.9531,142.9531,142.75,142.7656,2738
20161201|2016-10-06 07:30,6,142.7656,142.7813,142.625,142.6406,4808
20161201|2016-10-06 08:00,6,142.625,142.6719,142.4688,142.5469,6933
20161201|2016-10-06 08:30,6,142.5469,142.5781,142.4375,142.4531,4477
20161201|2016-10-06 09:00,6,142.4688,142.5625,142.3906,142.5,5115
20161201|2016-10-06 09:30,6,142.5156,142.5781,142.4844,142.5313,3187
20161201|2016-10-06 10:00,6,142.5156,142.6719,142.5,142.6563,3363
20161201|2016-10-06 10:30,6,142.6563,142.8906,142.5938,142.7813,8203
20161201|2016-10-06 11:00,6,142.7813,142.7969,142.5625,142.5938,3637
20161201|2016-10-06 11:30,6,142.5938,142.5938,142.5156,142.5781,1637
20161201|2016-10-06 12:00,6,142.5625,142.5625,142.4844,142.5156,1707
20161201|2016-10-06 12:30,6,142.5156,142.5781,142.5,142.5,1912
20161201|2016-10-06 13:00,6,142.4844,142.5469,142.4844,142.5469,1836
20161201|2016-10-06 13:30,6,142.5469,142.5469,142.4063,142.4531,2238
20161201|2016-10-06 14:00,6,142.4688,142.4844,142.4063,142.4063,687
20161201|2016-10-06 14:30,6,142.4219,142.4688,142.4219,142.4688,997
20161201|2016-10-06 15:00,6,142.4688,142.5,142.4688,142.5,973
20161201|2016-10-06 15:30,6,142.4844,142.5156,142.4844,142.4844,1057
20161201|2016-10-06 17:00,7,142.5,142.5625,142.5,142.5625,137
20161201|2016-10-06 17:30,7,142.5781,142.5781,142.5781,142.5781,53
20161201|2016-10-06 18:00,7,142.5625,142.625,142.5313,142.5469,235
20161201|2016-10-06 18:30,7,142.5469,142.6094,142.5469,142.6094,194
20161201|2016-10-06 19:00,7,142.625,142.6406,142.6094,142.625,152
20161201|2016-10-06 19:30,7,142.625,142.6406,142.5938,142.6094,98
20161201|2016-10-06 20:00,7,142.6094,142.6563,142.6094,142.625,113
20161201|2016-10-06 20:30,7,142.625,142.6719,142.625,142.6719,437
20161201|2016-10-06 21:00,7,142.6563,142.6875,142.6406,142.6406,249
20161201|2016-10-06 21:30,7,142.6406,142.6406,142.6094,142.6094,75
20161201|2016-10-06 22:00,7,142.5938,142.5938,142.5625,142.5625,150
20161201|2016-10-06 22:30,7,142.5625,142.6094,142.5625,142.5781,77
20161201|2016-10-06 23:00,7,142.5781,142.6094,142.5781,142.5938,87
20161201|2016-10-06 23:30,7,142.5938,142.6094,142.5781,142.6094,45
20161201|2016-10-07 00:00,7,142.5938,142.6094,142.5938,142.6094,115
20161201|2016-10-07 00:30,7,142.625,142.6563,142.625,142.6406,220
20161201|2016-10-07 01:00,7,142.625,142.625,142.5,142.5156,868
20161201|2016-10-07 01:30,7,142.5156,142.5625,142.4219,142.4531,980
20161201|2016-10-07 02:00,7,142.4375,142.5156,142.3594,142.3594,3698
20161201|2016-10-07 02:30,7,142.3594,142.4063,142.3594,142.4063,1134
20161201|2016-10-07 03:00,7,142.3906,142.4219,142.3281,142.3906,2437
20161201|2016-10-07 03:30,7,142.3906,142.4063,142.2969,142.2969,1133
20161201|2016-10-07 04:00,7,142.2969,142.3594,142.2656,142.3438,980
20161201|2016-10-07 04:30,7,142.3438,142.4375,142.3438,142.4219,894
20161201|2016-10-07 05:00,7,142.4219,142.4844,142.4219,142.4375,1232
20161201|2016-10-07 05:30,7,142.4375,142.4375,142.3906,142.4219,945
20161201|2016-10-07 06:00,7,142.4063,142.4375,142.375,142.3906,2032
20161201|2016-10-07 06:30,7,142.3906,142.4375,142.3438,142.4219,3897
20161201|2016-10-07 07:00,7,142.4063,142.5,142.3281,142.3594,3877
20161201|2016-10-07 07:30,7,142.5156,142.7813,142.0938,142.4531,19250
20161201|2016-10-07 08:00,7,142.4688,142.6875,142.4375,142.5938,7301
20161201|2016-10-07 08:30,7,142.5938,142.7656,142.5781,142.6563,5953
20161201|2016-10-07 09:00,7,142.6563,142.6563,142.4844,142.5,3391
20161201|2016-10-07 09:30,7,142.5,142.5156,142.3906,142.4531,3400
20161201|2016-10-07 10:00,7,142.4375,142.4375,142.2969,142.2969,3157
20161201|2016-10-07 10:30,7,142.3125,142.3594,142.25,142.3281,2581
20161201|2016-10-07 11:00,7,142.3281,142.4219,142.2656,142.3906,2757
20161201|2016-10-07 11:30,7,142.3906,142.5469,142.3594,142.5469,1751
20161201|2016-10-07 12:00,7,142.5469,142.5781,142.5,142.5469,1645
20161201|2016-10-07 12:30,7,142.5313,142.6563,142.5313,142.625,3537
20161201|2016-10-07 13:00,7,142.6406,142.6563,142.5156,142.5313,1072
20161201|2016-10-07 13:30,7,142.5313,142.5938,142.5156,142.5781,760
20161201|2016-10-07 14:00,7,142.5781,142.7188,142.5781,142.7188,1223
20161201|2016-10-07 14:30,7,142.7188,142.7344,142.6406,142.6719,740
20161201|2016-10-07 15:00,7,142.6875,142.7188,142.6719,142.6719,559
20161201|2016-10-07 15:30,7,142.6875,142.75,142.6875,142.75,379
20161201|2016-10-09 17:00,10,142.625,142.6719,142.6094,142.6719,213
20161201|2016-10-09 17:30,10,142.6719,142.7031,142.625,142.6875,112
20161201|2016-10-09 18:00,10,142.6875,142.7031,142.6719,142.7031,39
20161201|2016-10-09 18:30,10,142.7031,142.7188,142.6875,142.7188,29
20161201|2016-10-09 19:00,10,142.7031,142.7188,142.6875,142.6875,27
20161201|2016-10-09 19:30,10,142.6719,142.6719,142.5938,142.6094,168
20161201|2016-10-09 20:00,10,142.5938,142.6094,142.5625,142.6094,87
20161201|2016-10-09 20:30,10,142.6094,142.6563,142.6094,142.6406,90
20161201|2016-10-09 21:00,10,142.6406,142.6406,142.6406,142.6406,14
20161201|2016-10-09 21:30,10,142.6406,142.7031,142.6406,142.7031,52
20161201|2016-10-09 22:00,10,142.7031,142.7031,142.6719,142.6875,94
20161201|2016-10-09 22:30,10,142.7031,142.7188,142.6406,142.6563,155
20161201|2016-10-09 23:00,10,142.6563,142.6563,142.6406,142.6406,8
20161201|2016-10-09 23:30,10,142.6406,142.6563,142.625,142.625,55
20161201|2016-10-10 00:00,10,142.625,142.6719,142.6094,142.6719,142
20161201|2016-10-10 00:30,10,142.6719,142.7031,142.6563,142.7031,40
20161201|2016-10-10 01:00,10,142.7031,142.7031,142.6563,142.6875,231
20161201|2016-10-10 01:30,10,142.6875,142.6875,142.4844,142.4844,585
20161201|2016-10-10 02:00,10,142.4844,142.4844,142.3906,142.3906,579
20161201|2016-10-10 02:30,10,142.4063,142.4844,142.4063,142.4688,396
20161201|2016-10-10 03:00,10,142.4688,142.4688,142.4063,142.4063,274
20161201|2016-10-10 03:30,10,142.4063,142.4219,142.3125,142.3281,349
20161201|2016-10-10 04:00,10,142.3125,142.3281,142.2656,142.2969,702
20161201|2016-10-10 04:30,10,142.2969,142.3906,142.2813,142.3438,317
20161201|2016-10-10 05:00,10,142.3438,142.3438,142.2656,142.2969,251
20161201|2016-10-10 05:30,10,142.3125,142.3125,142.25,142.25,309
20161201|2016-10-10 06:00,10,142.25,142.2656,142.2031,142.25,905
20161201|2016-10-10 06:30,10,142.25,142.25,142.125,142.1563,639
20161201|2016-10-10 07:00,10,142.1563,142.2188,142.1563,142.2188,507
20161201|2016-10-10 07:30,10,142.2344,142.2813,142.2188,142.2656,318
20161201|2016-10-10 08:00,10,142.2656,142.2969,142.1563,142.1563,372
20161201|2016-10-10 08:30,10,142.1563,142.1719,142.1094,142.1094,636
20161201|2016-10-10 09:00,10,142.0938,142.1719,142.0469,142.0625,444
20161201|2016-10-10 09:30,10,142.0625,142.1094,142.0156,142.0781,568
20161201|2016-10-10 10:00,10,142.0781,142.0781,141.9375,141.9375,540
20161201|2016-10-10 10:30,10,141.9375,141.9844,141.9375,141.9688,389
20161201|2016-10-10 11:00,10,141.9531,142.0156,141.9531,142.0156,295
20161201|2016-10-10 11:30,10,142.0313,142.0469,142.0156,142.0156,270
20161201|2016-10-10 12:00,10,142.0156,142.0625,142.0156,142.0625,86
20161201|2016-10-10 12:30,10,142.0625,142.0781,142.0469,142.0781,52
20161201|2016-10-10 13:00,10,142.0625,142.1563,142.0625,142.1406,207
20161201|2016-10-10 13:30,10,142.1563,142.1563,142.125,142.1406,273
20161201|2016-10-10 14:00,10,142.1563,142.1719,142.1563,142.1719,81
20161201|2016-10-10 14:30,10,142.1719,142.1719,142.125,142.1563,274
20161201|2016-10-10 15:00,10,142.1719,142.1875,142.1563,142.1563,159
20161201|2016-10-10 15:30,10,142.1563,142.2188,142.1563,142.2031,57
20161201|2016-10-10 17:00,11,142.2031,142.2188,142.1719,142.2188,95
20161201|2016-10-10 17:30,11,142.2188,142.2188,142.1563,142.1719,102
20161201|2016-10-10 18:00,11,142.1719,142.2188,142.1719,142.2031,113
20161201|2016-10-10 18:30,11,142.1875,142.2188,142.1563,142.1563,442
20161201|2016-10-10 19:00,11,142.1563,142.1719,142.1094,142.1563,291
20161201|2016-10-10 19:30,11,142.1406,142.1563,142.1094,142.1406,166
20161201|2016-10-10 20:00,11,142.1406,142.1719,142.1406,142.1719,174
20161201|2016-10-10 20:30,11,142.1563,142.1875,142.1563,142.1875,129
20161201|2016-10-10 21:00,11,142.1875,142.1875,142.1563,142.1563,21
20161201|2016-10-10 21:30,11,142.1563,142.1719,142.125,142.1563,183
20161201|2016-10-10 22:00,11,142.1406,142.1719,142.1406,142.1719,21
20161201|2016-10-10 22:30,11,142.1719,142.2344,142.1719,142.2344,119
20161201|2016-10-10 23:00,11,142.2188,142.2188,142.1875,142.1875,158
20161201|2016-10-10 23:30,11,142.1875,142.1875,142.1875,142.1875,20
20161201|2016-10-11 00:00,11,142.1875,142.1875,142.1719,142.1719,56
20161201|2016-10-11 00:30,11,142.1719,142.2031,142.1719,142.1875,99
20161201|2016-10-11 01:00,11,142.1719,142.1875,142.125,142.1719,939
20161201|2016-10-11 01:30,11,142.1719,142.25,142.1719,142.2344,489
20161201|2016-10-11 02:00,11,142.2188,142.2656,142.1719,142.2031,794
20161201|2016-10-11 02:30,11,142.1875,142.1875,142.0781,142.0781,670
20161201|2016-10-11 03:00,11,142.0781,142.125,142.0469,142.1094,638
20161201|2016-10-11 03:30,11,142.0938,142.0938,142,142.0625,1052
20161201|2016-10-11 04:00,11,142.0469,142.125,142.0469,142.0781,904
20161201|2016-10-11 04:30,11,142.0781,142.0938,142.0469,142.0938,365
20161201|2016-10-11 05:00,11,142.0938,142.2344,142.0781,142.2031,807
20161201|2016-10-11 05:30,11,142.1875,142.2813,142.1875,142.25,715
20161201|2016-10-11 06:00,11,142.25,142.2656,142.2031,142.25,463
20161201|2016-10-11 06:30,11,142.2656,142.2813,142.1719,142.1719,1808
20161201|2016-10-11 07:00,11,142.1719,142.1875,142.0469,142.1875,4773
20161201|2016-10-11 07:30,11,142.1719,142.1719,142.0156,142.0469,3195
20161201|2016-10-11 08:00,11,142.0469,142.1563,142.0156,142.1094,3014
20161201|2016-10-11 08:30,11,142.1094,142.125,142,142.0469,3593
20161201|2016-10-11 09:00,11,142.0313,142.2656,141.9844,142.2344,4153
20161201|2016-10-11 09:30,11,142.2188,142.2813,142.1875,142.2813,4439
20161201|2016-10-11 10:00,11,142.2813,142.4063,142.25,142.4063,5860
20161201|2016-10-11 10:30,11,142.4219,142.4375,142.3594,142.4219,2318
20161201|2016-10-11 11:00,11,142.4063,142.4688,142.3438,142.375,2298
20161201|2016-10-11 11:30,11,142.375,142.4219,142.2813,142.3125,2443
20161201|2016-10-11 12:00,11,142.3281,142.3438,142.2813,142.2969,1867
20161201|2016-10-11 12:30,11,142.2969,142.3281,142.25,142.3281,1219
20161201|2016-10-11 13:00,11,142.3281,142.3281,142.2813,142.2969,508
20161201|2016-10-11 13:30,11,142.2969,142.3125,142.2344,142.2813,1695
20161201|2016-10-11 14:00,11,142.2969,142.2969,142.2344,142.25,1285
20161201|2016-10-11 14:30,11,142.2344,142.2344,142.1406,142.1406,446
20161201|2016-10-11 15:00,11,142.1563,142.2188,142.1406,142.1875,769
20161201|2016-10-11 15:30,11,142.1875,142.25,142.1719,142.1875,1428
20161201|2016-10-11 17:00,12,142.1875,142.2344,142.1406,142.2344,100
20161201|2016-10-11 17:30,12,142.25,142.25,142.2031,142.2031,118
20161201|2016-10-11 18:00,12,142.2031,142.2031,142.2031,142.2031,23
20161201|2016-10-11 18:30,12,142.2188,142.2656,142.1719,142.1719,333
20161201|2016-10-11 19:00,12,142.1719,142.2188,142.1719,142.2031,265
20161201|2016-10-11 19:30,12,142.2031,142.2031,142.1406,142.1563,271
20161201|2016-10-11 20:00,12,142.1563,142.1719,142.1563,142.1563,171
20161201|2016-10-11 20:30,12,142.1719,142.2031,142.1719,142.1875,232
20161201|2016-10-11 21:00,12,142.1875,142.2031,142.1875,142.2031,130
20161201|2016-10-11 21:30,12,142.2031,142.2031,142.1406,142.1406,169
20161201|2016-10-11 22:00,12,142.1406,142.1406,142.1094,142.1406,352
20161201|2016-10-11 22:30,12,142.125,142.1719,142.125,142.125,112
20161201|2016-10-11 23:00,12,142.1094,142.1406,142.0938,142.125,343
20161201|2016-10-11 23:30,12,142.1094,142.125,142.0469,142.0625,457
20161201|2016-10-12 00:00,12,142.0469,142.0625,141.9844,142,1137
20161201|2016-10-12 00:30,12,142,142.0313,141.9844,142.0313,174
20161201|2016-10-12 01:00,12,142.0313,142.0938,142.0313,142.0625,237
20161201|2016-10-12 01:30,12,142.0781,142.0781,142.0469,142.0781,311
20161201|2016-10-12 02:00,12,142.0781,142.1406,142.0625,142.1406,741
20161201|2016-10-12 02:30,12,142.1406,142.1563,142.0469,142.0781,933
20161201|2016-10-12 03:00,12,142.0625,142.1406,142.0469,142.1094,1034
20161201|2016-10-12 03:30,12,142.1094,142.125,142.0781,142.0781,308
20161201|2016-10-12 04:00,12,142.0781,142.0938,142.0469,142.0938,649
20161201|2016-10-12 04:30,12,142.0781,142.1094,142.0313,142.0625,488
20161201|2016-10-12 05:00,12,142.0625,142.0625,142.0156,142.0313,267
20161201|2016-10-12 05:30,12,142.0156,142.0469,141.9688,142.0469,1125
20161201|2016-10-12 06:00,12,142.0469,142.0469,141.9531,142.0313,774
20161201|2016-10-12 06:30,12,142.0156,142.0313,141.9375,141.9531,786
20161201|2016-10-12 07:00,12,141.9531,141.9688,141.7656,141.8281,6978
20161201|2016-10-12 07:30,12,141.8281,141.9375,141.8281,141.875,5670
20161201|2016-10-12 08:00,12,141.875,142.0313,141.8594,141.9844,5169
20161201|2016-10-12 08:30,12,141.9844,142.0469,141.9531,141.9844,3196
20161201|2016-10-12 09:00,12,141.9844,142.0156,141.9063,141.9063,3858
20161201|2016-10-12 09:30,12,141.9219,142,141.8906,141.9063,2833
20161201|2016-10-12 10:00,12,141.9063,141.9375,141.8438,141.9219,3522
20161201|2016-10-12 10:30,12,141.9219,141.9219,141.8281,141.875,2512
20161201|2016-10-12 11:00,12,141.875,141.9219,141.875,141.9219,3969
20161201|2016-10-12 11:30,12,141.9219,142.0156,141.875,141.9688,4784
20161201|2016-10-12 12:00,12,141.9531,142.0156,141.8906,141.9219,3499
20161201|2016-10-12 12:30,12,141.9219,142,141.9063,141.9531,2530
20161201|2016-10-12 13:00,12,141.9531,142.1875,141.9219,142.0938,7190
20161201|2016-10-12 13:30,12,142.0938,142.1406,142.0625,142.0781,1985
20161201|2016-10-12 14:00,12,142.0781,142.0938,142.0625,142.0781,678
20161201|2016-10-12 14:30,12,142.0781,142.1563,142.0469,142.1563,657
20161201|2016-10-12 15:00,12,142.1563,142.1719,142.125,142.1563,580
20161201|2016-10-12 15:30,12,142.1563,142.2031,142.1563,142.1875,376
20161201|2016-10-12 17:00,13,142.1875,142.2188,142.1875,142.2188,26
20161201|2016-10-12 17:30,13,142.2188,142.25,142.2188,142.2344,106
20161201|2016-10-12 18:00,13,142.25,142.2969,142.25,142.2813,184
20161201|2016-10-12 18:30,13,142.2656,142.2813,142.2344,142.2344,160
20161201|2016-10-12 19:00,13,142.25,142.3125,142.2188,142.3125,370
20161201|2016-10-12 19:30,13,142.3125,142.3438,142.2813,142.2813,522
20161201|2016-10-12 20:00,13,142.2969,142.3594,142.2969,142.3438,127
20161201|2016-10-12 20:30,13,142.3438,142.4219,142.3281,142.4219,375
20161201|2016-10-12 21:00,13,142.4219,142.625,142.4219,142.6094,908
20161201|2016-10-12 21:30,13,142.625,142.7344,142.6094,142.6406,1149
20161201|2016-10-12 22:00,13,142.6406,142.6406,142.5625,142.5938,654
20161201|2016-10-12 22:30,13,142.6094,142.6094,142.5156,142.5313,155
20161201|2016-10-12 23:00,13,142.5313,142.5625,142.5313,142.5625,52
20161201|2016-10-12 23:30,13,142.5625,142.6094,142.5,142.5156,418
20161201|2016-10-13 00:00,13,142.5313,142.5469,142.5,142.5,135
20161201|2016-10-13 00:30,13,142.4844,142.6094,142.4844,142.6094,192
20161201|2016-10-13 01:00,13,142.6094,142.6094,142.5,142.5781,1336
20161201|2016-10-13 01:30,13,142.5625,142.5781,142.5,142.5156,459
20161201|2016-10-13 02:00,13,142.5156,142.5938,142.4688,142.4688,1617
20161201|2016-10-13 02:30,13,142.4844,142.4844,142.3906,142.4375,1282
20161201|2016-10-13 03:00,13,142.4531,142.5625,142.4531,142.5313,757
20161201|2016-10-13 03:30,13,142.5313,142.5625,142.5,142.5156,796
20161201|2016-10-13 04:00,13,142.5156,142.6094,142.5156,142.5781,796
20161201|2016-10-13 04:30,13,142.5938,142.5938,142.5156,142.5469,373
20161201|2016-10-13 05:00,13,142.5469,142.5469,142.4844,142.5156,396
20161201|2016-10-13 05:30,13,142.5,142.5156,142.4531,142.5,489
20161201|2016-10-13 06:00,13,142.5,142.5625,142.4844,142.4844,916
20161201|2016-10-13 06:30,13,142.5,142.5156,142.375,142.3906,1220
20161201|2016-10-13 07:00,13,142.3906,142.4844,142.3438,142.3906,2161
20161201|2016-10-13 07:30,13,142.375,142.5313,142.3125,142.5313,3655
20161201|2016-10-13 08:00,13,142.5313,142.5625,142.4688,142.5,2309
20161201|2016-10-13 08:30,13,142.4844,142.5938,142.4375,142.5781,4830
20161201|2016-10-13 09:00,13,142.5781,142.7031,142.5781,142.625,5600
20161201|2016-10-13 09:30,13,142.625,142.6563,142.5469,142.5781,3055
20161201|2016-10-13 10:00,13,142.5781,142.6094,142.5156,142.5156,3442
20161201|2016-10-13 10:30,13,142.5156,142.5625,142.4531,142.5313,2454
20161201|2016-10-13 11:00,13,142.5313,142.5938,142.4844,142.5625,1432
20161201|2016-10-13 11:30,13,142.5781,142.6094,142.5313,142.6094,2507
20161201|2016-10-13 12:00,13,142.6094,142.7344,142.5938,142.6875,3163
20161201|2016-10-13 12:30,13,142.6719,142.7031,142.6406,142.6875,1325
20161201|2016-10-13 13:00,13,142.6875,142.7031,142.625,142.625,978
20161201|2016-10-13 13:30,13,142.6406,142.6563,142.5938,142.6094,2926
20161201|2016-10-13 14:00,13,142.6094,142.625,142.5469,142.5469,1603
20161201|2016-10-13 14:30,13,142.5313,142.5625,142.5156,142.5156,1065
20161201|2016-10-13 15:00,13,142.5156,142.5313,142.5,142.5313,525
20161201|2016-10-13 15:30,13,142.5156,142.5625,142.5,142.5313,307
20161201|2016-10-13 17:00,14,142.5156,142.5625,142.5,142.5469,245
20161201|2016-10-13 17:30,14,142.5469,142.5625,142.5469,142.5469,33
20161201|2016-10-13 18:00,14,142.5469,142.5469,142.5469,142.5469,24
20161201|2016-10-13 18:30,14,142.5313,142.5313,142.4531,142.4844,124
20161201|2016-10-13 19:00,14,142.4844,142.5,142.4531,142.4844,80
20161201|2016-10-13 19:30,14,142.4844,142.4844,142.4531,142.4844,124
20161201|2016-10-13 20:00,14,142.4688,142.4688,142.4219,142.4219,127
20161201|2016-10-13 20:30,14,142.4219,142.4219,142.2813,142.3125,657
20161201|2016-10-13 21:00,14,142.3281,142.3281,142.3125,142.3281,37
20161201|2016-10-13 21:30,14,142.3281,142.3281,142.3125,142.3125,65
20161201|2016-10-13 22:00,14,142.2969,142.3125,142.2813,142.2969,97
20161201|2016-10-13 22:30,14,142.2813,142.2969,142.2813,142.2813,111
20161201|2016-10-13 23:00,14,142.2813,142.2813,142.2656,142.2813,102
20161201|2016-10-13 23:30,14,142.2813,142.2969,142.2813,142.2813,110
20161201|2016-10-14 00:00,14,142.2813,142.2969,142.2344,142.25,278
20161201|2016-10-14 00:30,14,142.2656,142.2969,142.2656,142.2969,98
20161201|2016-10-14 01:00,14,142.2969,142.3281,142.2656,142.2656,785
20161201|2016-10-14 01:30,14,142.25,142.2969,142.2188,142.2813,429
20161201|2016-10-14 02:00,14,142.2813,142.2813,142.2188,142.25,1453
20161201|2016-10-14 02:30,14,142.2656,142.2813,142.2188,142.2656,625
20161201|2016-10-14 03:00,14,142.2813,142.2813,142.1875,142.1875,1075
20161201|2016-10-14 03:30,14,142.1875,142.2031,142.1406,142.1563,1003
20161201|2016-10-14 04:00,14,142.1563,142.1875,142.1406,142.1875,800
20161201|2016-10-14 04:30,14,142.1875,142.1875,142.0781,142.125,891
20161201|2016-10-14 05:00,14,142.125,142.1406,142.0938,142.1406,461
20161201|2016-10-14 05:30,14,142.1406,142.1875,142.0781,142.0938,2560
20161201|2016-10-14 06:00,14,142.125,142.1719,142.1094,142.1719,921
20161201|2016-10-14 06:30,14,142.1875,142.2188,142.125,142.1719,1232
20161201|2016-10-14 07:00,14,142.1719,142.1875,142.0469,142.1406,3902
20161201|2016-10-14 07:30,14,142.1406,142.3125,142.0469,142.2031,6990
20161201|2016-10-14 08:00,14,142.2031,142.25,142.0781,142.0938,2885
20161201|2016-10-14 08:30,14,142.0938,142.2813,142.0938,142.2031,3699
20161201|2016-10-14 09:00,14,142.2031,142.375,142.2031,142.2969,4278
20161201|2016-10-14 09:30,14,142.2969,142.375,142.25,142.25,2393
20161201|2016-10-14 10:00,14,142.2656,142.3438,142.25,142.2969,3628
20161201|2016-10-14 10:30,14,142.3125,142.375,142.2813,142.3125,2543
20161201|2016-10-14 11:00,14,142.3281,142.4375,142.3125,142.4063,2490
20161201|2016-10-14 11:30,14,142.4063,142.4375,142.375,142.3906,1521
20161201|2016-10-14 12:00,14,142.375,142.4219,142.2969,142.2969,3032
20161201|2016-10-14 12:30,14,142.3125,142.4531,142.2031,142.2188,7130
20161201|2016-10-14 13:00,14,142.2188,142.2656,142.0781,142.0938,3921
20161201|2016-10-14 13:30,14,142.0938,142.1406,141.9063,141.9219,2232
20161201|2016-10-14 14:00,14,141.9219,142.0156,141.9063,141.9531,2915
20161201|2016-10-14 14:30,14,141.9688,141.9688,141.8281,141.875,1991
20161201|2016-10-14 15:00,14,141.875,141.875,141.8125,141.8281,3864
20161201|2016-10-14 15:30,14,141.8281,141.8438,141.7656,141.8438,978
20161201|2016-10-16 17:00,17,141.8125,141.875,141.7813,141.875,319
20161201|2016-10-16 17:30,17,141.8906,141.9531,141.875,141.9375,120
20161201|2016-10-16 18:00,17,141.9531,141.9531,141.9219,141.9531,209
20161201|2016-10-16 18:30,17,141.9531,141.9844,141.9375,141.9688,220
20161201|2016-10-16 19:00,17,141.9844,142,141.8125,141.8125,462
20161201|2016-10-16 19:30,17,141.8281,141.8906,141.8125,141.875,590
20161201|2016-10-16 20:00,17,141.8594,141.9844,141.8594,141.9531,364
20161201|2016-10-16 20:30,17,141.9531,141.9688,141.9063,141.9219,351
20161201|2016-10-16 21:00,17,141.9219,141.9688,141.9063,141.9063,474
20161201|2016-10-16 21:30,17,141.8906,141.9063,141.875,141.8906,236
20161201|2016-10-16 22:00,17,141.8906,141.9063,141.8906,141.9063,43
20161201|2016-10-16 22:30,17,141.8906,141.9219,141.875,141.9219,170
20161201|2016-10-16 23:00,17,141.9375,141.9844,141.9375,141.9844,220
20161201|2016-10-16 23:30,17,141.9688,141.9844,141.9688,141.9844,146
20161201|2016-10-17 00:00,17,141.9688,142,141.9688,141.9688,277
20161201|2016-10-17 00:30,17,141.9688,141.9688,141.9531,141.9688,269
20161201|2016-10-17 01:00,17,141.9531,142,141.9531,142,590
20161201|2016-10-17 01:30,17,142.0156,142.0156,141.8906,141.9063,932
20161201|2016-10-17 02:00,17,141.9219,141.9219,141.7813,141.875,2013
20161201|2016-10-17 02:30,17,141.875,141.875,141.6719,141.7031,1871
20161201|2016-10-17 03:00,17,141.6875,141.75,141.6406,141.6875,1833
20161201|2016-10-17 03:30,17,141.6719,141.7344,141.6719,141.7188,1033
20161201|2016-10-17 04:00,17,141.7188,141.7969,141.7188,141.7813,1942
20161201|2016-10-17 04:30,17,141.7813,141.8906,141.7813,141.8906,1616
20161201|2016-10-17 05:00,17,141.8906,141.9063,141.8281,141.8594,588
20161201|2016-10-17 05:30,17,141.8594,141.9375,141.8438,141.9375,899
20161201|2016-10-17 06:00,17,141.9375,141.9375,141.8906,141.9219,1169
20161201|2016-10-17 06:30,17,141.9063,142,141.875,141.9688,820
20161201|2016-10-17 07:00,17,141.9688,142.0625,141.8906,142.0469,4212
20161201|2016-10-17 07:30,17,142.0625,142.1563,142.0469,142.1094,3712
20161201|2016-10-17 08:00,17,142.1094,142.1719,142.0625,142.0781,2752
20161201|2016-10-17 08:30,17,142.0781,142.2344,142.0781,142.2188,3421
20161201|2016-10-17 09:00,17,142.2344,142.25,142.125,142.1406,2409
20161201|2016-10-17 09:30,17,142.1406,142.2031,142.1094,142.1719,1809
20161201|2016-10-17 10:00,17,142.1719,142.2656,142.1719,142.2188,1495
20161201|2016-10-17 10:30,17,142.2188,142.2969,142.2188,142.2969,1201
20161201|2016-10-17 11:00,17,142.2813,142.2813,142.2031,142.2188,1515
20161201|2016-10-17 11:30,17,142.2031,142.3125,142.1875,142.3125,1291
20161201|2016-10-17 12:00,17,142.2969,142.4063,142.2656,142.375,2180
20161201|2016-10-17 12:30,17,142.3594,142.3906,142.3281,142.3594,1231
20161201|2016-10-17 13:00,17,142.3594,142.375,142.3125,142.3125,2252
20161201|2016-10-17 13:30,17,142.3281,142.375,142.2656,142.2656,1243
20161201|2016-10-17 14:00,17,142.2656,142.3438,142.25,142.2969,2395
20161201|2016-10-17 14:30,17,142.3125,142.3125,142.25,142.25,858
20161201|2016-10-17 15:00,17,142.25,142.2656,142.25,142.25,865
20161201|2016-10-17 15:30,17,142.25,142.2656,142.2344,142.2344,569
20161201|2016-10-17 17:00,18,142.2656,142.2656,142.2188,142.2344,57
20161201|2016-10-17 17:30,18,142.25,142.3125,142.25,142.2969,188
20161201|2016-10-17 18:00,18,142.2969,142.2969,142.2656,142.2813,36
20161201|2016-10-17 18:30,18,142.25,142.25,142.1719,142.1875,157
20161201|2016-10-17 19:00,18,142.1875,142.25,142.1875,142.25,180
20161201|2016-10-17 19:30,18,142.2344,142.2656,142.2188,142.2188,269
20161201|2016-10-17 20:00,18,142.2031,142.2188,142.1563,142.1875,225
20161201|2016-10-17 20:30,18,142.1875,142.2031,142.1406,142.1563,138
20161201|2016-10-17 21:00,18,142.1563,142.1719,142.1406,142.1563,68
20161201|2016-10-17 21:30,18,142.1563,142.1563,142.1094,142.125,202
20161201|2016-10-17 22:00,18,142.1094,142.125,142.0781,142.1094,178
20161201|2016-10-17 22:30,18,142.1094,142.1406,142.1094,142.125,49
20161201|2016-10-17 23:00,18,142.1406,142.1719,142.0938,142.1094,143
20161201|2016-10-17 23:30,18,142.1094,142.1094,142.0781,142.0781,207
20161201|2016-10-18 00:00,18,142.0781,142.1719,142.0781,142.1719,291
20161201|2016-10-18 00:30,18,142.1719,142.1875,142.1563,142.1719,292
20161201|2016-10-18 01:00,18,142.1563,142.1875,142.1406,142.1719,413
20161201|2016-10-18 01:30,18,142.1719,142.2188,142.1563,142.1875,441
20161201|2016-10-18 02:00,18,142.1875,142.2031,142.0625,142.1406,1321
20161201|2016-10-18 02:30,18,142.1406,142.1875,142.1094,142.1719,388
20161201|2016-10-18 03:00,18,142.1563,142.2656,142.1563,142.2188,1066
20161201|2016-10-18 03:30,18,142.2188,142.2344,142.125,142.1719,1383
20161201|2016-10-18 04:00,18,142.1719,142.2344,142.1719,142.2344,260
20161201|2016-10-18 04:30,18,142.2344,142.25,142.1719,142.2188,453
20161201|2016-10-18 05:00,18,142.2344,142.3906,142.2188,142.3594,823
20161201|2016-10-18 05:30,18,142.3594,142.4219,142.3594,142.375,728
20161201|2016-10-18 06:00,18,142.375,142.375,142.2656,142.2656,548
20161201|2016-10-18 06:30,18,142.25,142.2813,142.1719,142.2813,767
20161201|2016-10-18 07:00,18,142.2813,142.2969,142.1719,142.1875,3027
20161201|2016-10-18 07:30,18,142.2031,142.4531,142.1094,142.1094,7205
20161201|2016-10-18 08:00,18,142.1094,142.1406,142.0313,142.0469,2665
20161201|2016-10-18 08:30,18,142.0625,142.1563,142.0313,142.1094,4041
20161201|2016-10-18 09:00,18,142.0938,142.2656,142.0625,142.2656,4210
20161201|2016-10-18 09:30,18,142.2656,142.4063,142.25,142.3906,3011
20161201|2016-10-18 10:00,18,142.3906,142.4531,142.3438,142.4375,1878
20161201|2016-10-18 10:30,18,142.4219,142.5313,142.4063,142.5156,1885
20161201|2016-10-18 11:00,18,142.5156,142.5625,142.5,142.5,1725
20161201|2016-10-18 11:30,18,142.5,142.5,142.4688,142.4844,445
20161201|2016-10-18 12:00,18,142.4844,142.5156,142.4688,142.4844,1102
20161201|2016-10-18 12:30,18,142.4844,142.4844,142.4219,142.4531,1447
20161201|2016-10-18 13:00,18,142.4531,142.5156,142.4531,142.4844,1788
20161201|2016-10-18 13:30,18,142.4844,142.5625,142.4844,142.5,2174
20161201|2016-10-18 14:00,18,142.4844,142.5156,142.4844,142.5,2353
20161201|2016-10-18 14:30,18,142.5156,142.5156,142.5,142.5,744
20161201|2016-10-18 15:00,18,142.5,142.5781,142.5,142.5781,991
20161201|2016-10-18 15:30,18,142.5781,142.6094,142.5781,142.6094,773
20161201|2016-10-18 17:00,19,142.5938,142.6094,142.5625,142.5625,123
20161201|2016-10-18 17:30,19,142.5625,142.5781,142.5625,142.5781,126
20161201|2016-10-18 18:00,19,142.6094,142.625,142.5938,142.5938,68
20161201|2016-10-18 18:30,19,142.5781,142.6094,142.5625,142.5781,88
20161201|2016-10-18 19:00,19,142.5625,142.5625,142.4688,142.5,510
20161201|2016-10-18 19:30,19,142.5,142.5469,142.5,142.5313,131
20161201|2016-10-18 20:00,19,142.5469,142.5781,142.5,142.5313,144
20161201|2016-10-18 20:30,19,142.5313,142.6094,142.5313,142.6094,234
20161201|2016-10-18 21:00,19,142.5938,142.5938,142.5625,142.5781,196
20161201|2016-10-18 21:30,19,142.5938,142.6094,142.5781,142.5938,123
20161201|2016-10-18 22:00,19,142.5938,142.5938,142.5781,142.5938,74
20161201|2016-10-18 22:30,19,142.5781,142.6094,142.5781,142.5938,187
20161201|2016-10-18 23:00,19,142.5938,142.6094,142.5781,142.5781,29
20161201|2016-10-18 23:30,19,142.5781,142.5781,142.5313,142.5313,152
20161201|2016-10-19 00:00,19,142.5156,142.5469,142.5156,142.5313,353
20161201|2016-10-19 00:30,19,142.5156,142.5313,142.5,142.5313,251
20161201|2016-10-19 01:00,19,142.5313,142.5469,142.4844,142.5313,425
20161201|2016-10-19 01:30,19,142.5313,142.5938,142.5313,142.5781,281
20161201|2016-10-19 02:00,19,142.5781,142.5781,142.4844,142.5469,1011
20161201|2016-10-19 02:30,19,142.5469,142.5625,142.5156,142.5156,599
20161201|2016-10-19 03:00,19,142.5156,142.5781,142.5,142.5313,869
20161201|2016-10-19 03:30,19,142.5313,142.5625,142.5313,142.5469,619
20161201|2016-10-19 04:00,19,142.5625,142.5781,142.5313,142.5625,572
20161201|2016-10-19 04:30,19,142.5625,142.6563,142.5625,142.625,1478
20161201|2016-10-19 05:00,19,142.625,142.6406,142.5781,142.5938,364
20161201|2016-10-19 05:30,19,142.5938,142.6094,142.5469,142.5625,524
20161201|2016-10-19 06:00,19,142.5625,142.5625,142.5,142.5313,357
20161201|2016-10-19 06:30,19,142.5313,142.5469,142.4063,142.4219,1286
20161201|2016-10-19 07:00,19,142.4219,142.4688,142.3438,142.3594,1277
20161201|2016-10-19 07:30,19,142.375,142.4219,142.2969,142.2969,2413
20161201|2016-10-19 08:00,19,142.2813,142.3438,142.25,142.2969,2355
20161201|2016-10-19 08:30,19,142.3125,142.5,142.2969,142.5,3220
20161201|2016-10-19 09:00,19,142.5,142.5156,142.4063,142.4219,4218
20161201|2016-10-19 09:30,19,142.4219,142.4844,142.375,142.4688,2747
20161201|2016-10-19 10:00,19,142.4844,142.7188,142.4531,142.6563,3379
20161201|2016-10-19 10:30,19,142.6563,142.7344,142.5938,142.625,4696
20161201|2016-10-19 11:00,19,142.625,142.625,142.5781,142.625,1515
20161201|2016-10-19 11:30,19,142.625,142.625,142.5938,142.5938,967
20161201|2016-10-19 12:00,19,142.5781,142.5781,142.5156,142.5625,1125
20161201|2016-10-19 12:30,19,142.5781,142.5938,142.5313,142.5469,429
20161201|2016-10-19 13:00,19,142.5469,142.5938,142.4531,142.4531,1499
20161201|2016-10-19 13:30,19,142.4531,142.4844,142.375,142.4688,4990
20161201|2016-10-19 14:00,19,142.4531,142.5625,142.4063,142.4531,1771
20161201|2016-10-19 14:30,19,142.4531,142.5938,142.4219,142.5781,2002
20161201|2016-10-19 15:00,19,142.5938,142.625,142.5156,142.5156,1016
20161201|2016-10-19 15:30,19,142.5313,142.5781,142.5156,142.5469,1742
20161201|2016-10-19 17:00,20,142.5,142.5313,142.5,142.5313,49
20161201|2016-10-19 17:30,20,142.5156,142.5156,142.4844,142.5,67
20161201|2016-10-19 18:00,20,142.5,142.5,142.4219,142.5,232
20161201|2016-10-19 18:30,20,142.5156,142.5469,142.4688,142.4844,112
20161201|2016-10-19 19:00,20,142.4688,142.5,142.4219,142.4219,220
20161201|2016-10-19 19:30,20,142.4219,142.4531,142.3594,142.4063,447
20161201|2016-10-19 20:00,20,142.3906,142.4688,142.3906,142.4688,280
20161201|2016-10-19 20:30,20,142.4688,142.5,142.4688,142.5,114
20161201|2016-10-19 21:00,20,142.5,142.5,142.4688,142.4688,22
20161201|2016-10-19 21:30,20,142.4844,142.5,142.4844,142.5,33
20161201|2016-10-19 22:00,20,142.4844,142.4844,142.4531,142.4531,142
20161201|2016-10-19 22:30,20,142.4844,142.5313,142.4844,142.5,105
20161201|2016-10-19 23:00,20,142.5,142.5,142.4688,142.5,62
20161201|2016-10-19 23:30,20,142.4844,142.4844,142.4531,142.4531,10
20161201|2016-10-20 00:00,20,142.4375,142.4688,142.4219,142.4688,207
20161201|2016-10-20 00:30,20,142.4375,142.5,142.4375,142.5,122
20161201|2016-10-20 01:00,20,142.4844,142.4844,142.4531,142.4688,689
20161201|2016-10-20 01:30,20,142.5,142.5313,142.4844,142.5156,647
20161201|2016-10-20 02:00,20,142.5156,142.5625,142.5,142.5469,526
20161201|2016-10-20 02:30,20,142.5469,142.5469,142.4844,142.5156,259
20161201|2016-10-20 03:00,20,142.5,142.5,142.4531,142.4844,579
20161201|2016-10-20 03:30,20,142.4844,142.5156,142.4688,142.4844,297
20161201|2016-10-20 04:00,20,142.5,142.5156,142.4531,142.4531,296
20161201|2016-10-20 04:30,20,142.4531,142.4531,142.3906,142.3906,330
20161201|2016-10-20 05:00,20,142.3906,142.4375,142.375,142.4219,204
20161201|2016-10-20 05:30,20,142.4219,142.4531,142.4219,142.4375,224
20161201|2016-10-20 06:00,20,142.4219,142.4375,142.4219,142.4219,270
20161201|2016-10-20 06:30,20,142.4219,142.5156,142.3594,142.5,638
20161201|2016-10-20 07:00,20,142.5,142.5469,142.4688,142.4844,1114
20161201|2016-10-20 07:30,20,142.4844,142.6094,142.2344,142.4844,7204
20161201|2016-10-20 08:00,20,142.5,142.8125,142.4688,142.8125,7443
20161201|2016-10-20 08:30,20,142.8125,142.8281,142.6875,142.6875,5705
20161201|2016-10-20 09:00,20,142.6875,142.6875,142.5469,142.5781,3695
20161201|2016-10-20 09:30,20,142.5781,142.6719,142.5469,142.625,3972
20161201|2016-10-20 10:00,20,142.625,142.6875,142.5938,142.6094,2528
20161201|2016-10-20 10:30,20,142.5938,142.6406,142.5938,142.6406,2957
20161201|2016-10-20 11:00,20,142.6406,142.6406,142.5469,142.5625,2276
20161201|2016-10-20 11:30,20,142.5781,142.5781,142.5313,142.5625,1298
20161201|2016-10-20 12:00,20,142.5781,142.6094,142.4531,142.5,1933
20161201|2016-10-20 12:30,20,142.5,142.5625,142.5,142.5469,1115
20161201|2016-10-20 13:00,20,142.5313,142.5781,142.5156,142.5313,1198
20161201|2016-10-20 13:30,20,142.5156,142.5625,142.4844,142.5469,3208
20161201|2016-10-20 14:00,20,142.5625,142.5625,142.4531,142.4844,1484
20161201|2016-10-20 14:30,20,142.4844,142.5313,142.4531,142.5,645
20161201|2016-10-20 15:00,20,142.5,142.5156,142.4531,142.4531,315
20161201|2016-10-20 15:30,20,142.4531,142.4531,142.3906,142.4063,359
20161201|2016-10-20 17:00,21,142.375,142.4688,142.3594,142.4531,133
20161201|2016-10-20 17:30,21,142.4531,142.4531,142.4375,142.4531,85
20161201|2016-10-20 18:00,21,142.4531,142.4531,142.4375,142.4375,45
20161201|2016-10-20 18:30,21,142.4375,142.4844,142.4063,142.4063,283
20161201|2016-10-20 19:00,21,142.3906,142.4688,142.3906,142.4375,261
20161201|2016-10-20 19:30,21,142.4375,142.4688,142.4219,142.4375,162
20161201|2016-10-20 20:00,21,142.4375,142.4688,142.4375,142.4688,86
20161201|2016-10-20 20:30,21,142.4844,142.5,142.4844,142.5,80
20161201|2016-10-20 21:00,21,142.5,142.5,142.4844,142.5,70
20161201|2016-10-20 21:30,21,142.4844,142.4844,142.4688,142.4844,84
20161201|2016-10-20 22:00,21,142.4844,142.5156,142.4844,142.5156,272
20161201|2016-10-20 22:30,21,142.5,142.5625,142.5,142.5625,334
20161201|2016-10-20 23:00,21,142.5469,142.5469,142.5156,142.5469,226
20161201|2016-10-20 23:30,21,142.5625,142.5625,142.5469,142.5625,60
20161201|2016-10-21 00:00,21,142.5781,142.5781,142.5313,142.5781,238
20161201|2016-10-21 00:30,21,142.5781,142.5938,142.5781,142.5781,116
20161201|2016-10-21 01:00,21,142.5781,142.5781,142.5313,142.5625,559
20161201|2016-10-21 01:30,21,142.5625,142.5625,142.5156,142.5469,425
20161201|2016-10-21 02:00,21,142.5313,142.5625,142.4844,142.5469,709
20161201|2016-10-21 02:30,21,142.5625,142.5781,142.5313,142.5781,948
20161201|2016-10-21 03:00,21,142.5625,142.5938,142.5469,142.5938,636
20161201|2016-10-21 03:30,21,142.5938,142.6406,142.5938,142.625,1151
20161201|2016-10-21 04:00,21,142.6406,142.6406,142.5625,142.5781,405
20161201|2016-10-21 04:30,21,142.5781,142.5938,142.4844,142.4844,850
20161201|2016-10-21 05:00,21,142.4844,142.5156,142.4531,142.4844,335
20161201|2016-10-21 05:30,21,142.4844,142.5313,142.4063,142.5313,635
20161201|2016-10-21 06:00,21,142.5313,142.5313,142.5,142.5313,471
20161201|2016-10-21 06:30,21,142.5313,142.5313,142.4844,142.5,756
20161201|2016-10-21 07:00,21,142.5156,142.5781,142.4844,142.5625,1560
20161201|2016-10-21 07:30,21,142.5625,142.7031,142.5313,142.6563,5349
20161201|2016-10-21 08:00,21,142.6563,142.7344,142.6563,142.6875,2887
20161201|2016-10-21 08:30,21,142.6875,142.75,142.6719,142.7344,2310
20161201|2016-10-21 09:00,21,142.7188,142.7344,142.5938,142.5938,1985
20161201|2016-10-21 09:30,21,142.5938,142.6563,142.5313,142.6563,1715
20161201|2016-10-21 10:00,21,142.6406,142.6875,142.5938,142.625,2010
20161201|2016-10-21 10:30,21,142.6094,142.625,142.5313,142.5313,1383
20161201|2016-10-21 11:00,21,142.5469,142.5469,142.4219,142.5,2079
20161201|2016-10-21 11:30,21,142.5156,142.5469,142.4844,142.5313,1114
20161201|2016-10-21 12:00,21,142.5469,142.5781,142.5469,142.5781,794
20161201|2016-10-21 12:30,21,142.5781,142.625,142.5625,142.6094,622
20161201|2016-10-21 13:00,21,142.6094,142.6406,142.5938,142.6406,1137
20161201|2016-10-21 13:30,21,142.625,142.6719,142.6094,142.6563,1057
20161201|2016-10-21 14:00,21,142.6563,142.7188,142.6406,142.7031,1102
20161201|2016-10-21 14:30,21,142.7031,142.7188,142.6875,142.6875,897
20161201|2016-10-21 15:00,21,142.7031,142.7188,142.6875,142.7031,319
20161201|2016-10-21 15:30,21,142.7031,142.7031,142.6719,142.7031,803
20161201|2016-10-23 17:00,24,142.6875,142.6875,142.5938,142.6094,239
20161201|2016-10-23 17:30,24,142.6094,142.6094,142.5938,142.6094,49
20161201|2016-10-23 18:00,24,142.6094,142.6563,142.5938,142.6563,85
20161201|2016-10-23 18:30,24,142.6563,142.6563,142.6406,142.6563,100
20161201|2016-10-23 19:00,24,142.6406,142.6563,142.6094,142.6563,160
20161201|2016-10-23 19:30,24,142.6563,142.7031,142.6563,142.7031,151
20161201|2016-10-23 20:00,24,142.7031,142.7031,142.6563,142.6719,87
20161201|2016-10-23 20:30,24,142.6719,142.7656,142.6719,142.7656,137
20161201|2016-10-23 21:00,24,142.7656,142.7813,142.75,142.75,81
20161201|2016-10-23 21:30,24,142.7344,142.75,142.7188,142.75,121
20161201|2016-10-23 22:00,24,142.75,142.75,142.7188,142.7344,66
20161201|2016-10-23 22:30,24,142.7188,142.7188,142.7188,142.7188,79
20161201|2016-10-23 23:00,24,142.7188,142.7344,142.7188,142.7188,103
20161201|2016-10-23 23:30,24,142.7188,142.7188,142.6875,142.6875,152
20161201|2016-10-24 00:00,24,142.6875,142.7969,142.6875,142.7969,425
20161201|2016-10-24 00:30,24,142.7813,142.7969,142.75,142.7813,292
20161201|2016-10-24 01:00,24,142.7813,142.8438,142.75,142.8438,343
20161201|2016-10-24 01:30,24,142.8281,142.8281,142.7813,142.8125,272
20161201|2016-10-24 02:00,24,142.8125,142.8125,142.75,142.7813,289
20161201|2016-10-24 02:30,24,142.7813,142.7969,142.7344,142.7344,443
20161201|2016-10-24 03:00,24,142.7344,142.75,142.6875,142.7344,719
20161201|2016-10-24 03:30,24,142.75,142.8125,142.75,142.8125,381
20161201|2016-10-24 04:00,24,142.8281,142.8281,142.7969,142.8125,1515
20161201|2016-10-24 04:30,24,142.8281,142.8281,142.7813,142.7813,355
20161201|2016-10-24 05:00,24,142.7813,142.8281,142.7656,142.7813,292
20161201|2016-10-24 05:30,24,142.7813,142.7969,142.7656,142.7969,429
20161201|2016-10-24 06:00,24,142.8125,142.8438,142.7188,142.75,1038
20161201|2016-10-24 06:30,24,142.7344,142.7344,142.6563,142.7344,1113
20161201|2016-10-24 07:00,24,142.7344,142.75,142.6563,142.6719,1827
20161201|2016-10-24 07:30,24,142.6563,142.8594,142.6563,142.8281,3039
20161201|2016-10-24 08:00,24,142.8281,142.8281,142.7188,142.7344,1265
20161201|2016-10-24 08:30,24,142.7344,142.7344,142.5156,142.5313,3692
20161201|2016-10-24 09:00,24,142.5156,142.5313,142.375,142.375,3798
20161201|2016-10-24 09:30,24,142.3906,142.4219,142.2656,142.2656,3053
20161201|2016-10-24 10:00,24,142.2656,142.2969,142.25,142.2969,2443
20161201|2016-10-24 10:30,24,142.2969,142.3281,142.2656,142.3125,2985
20161201|2016-10-24 11:00,24,142.3125,142.3438,142.2969,142.3438,2408
20161201|2016-10-24 11:30,24,142.3438,142.3906,142.3281,142.3594,1084
20161201|2016-10-24 12:00,24,142.3594,142.3906,142.2656,142.3281,1328
20161201|2016-10-24 12:30,24,142.3281,142.3281,142.25,142.25,1472
20161201|2016-10-24 13:00,24,142.2344,142.3125,142.2188,142.2969,1076
20161201|2016-10-24 13:30,24,142.3125,142.3906,142.2969,142.3906,1645
20161201|2016-10-24 14:00,24,142.375,142.375,142.3438,142.3594,670
20161201|2016-10-24 14:30,24,142.3594,142.3906,142.3281,142.375,1376
20161201|2016-10-24 15:00,24,142.3906,142.4063,142.3438,142.3594,932
20161201|2016-10-24 15:30,24,142.3594,142.3594,142.2969,142.3125,951
20161201|2016-10-24 17:00,25,142.3281,142.3438,142.2813,142.2813,185
20161201|2016-10-24 17:30,25,142.2969,142.3281,142.2969,142.3281,85
20161201|2016-10-24 18:00,25,142.3438,142.3594,142.3281,142.3594,46
20161201|2016-10-24 18:30,25,142.375,142.375,142.3438,142.3594,54
20161201|2016-10-24 19:00,25,142.3594,142.3594,142.2813,142.3125,167
20161201|2016-10-24 19:30,25,142.3281,142.3281,142.3125,142.3281,53
20161201|2016-10-24 20:00,25,142.3125,142.3438,142.2969,142.3281,369
20161201|2016-10-24 20:30,25,142.3281,142.3438,142.3281,142.3438,74
20161201|2016-10-24 21:00,25,142.3438,142.3438,142.3125,142.3438,62
20161201|2016-10-24 21:30,25,142.3438,142.3438,142.3125,142.3438,251
20161201|2016-10-24 22:00,25,142.3438,142.3438,142.3438,142.3438,11
20161201|2016-10-24 22:30,25,142.3594,142.375,142.3594,142.375,38
20161201|2016-10-24 23:00,25,142.3594,142.375,142.3594,142.375,83
20161201|2016-10-24 23:30,25,142.375,142.3906,142.3594,142.375,289
20161201|2016-10-25 00:00,25,142.375,142.3906,142.3594,142.3594,108
20161201|2016-10-25 00:30,25,142.375,142.3906,142.375,142.375,70
20161201|2016-10-25 01:00,25,142.375,142.3906,142.3594,142.375,106
20161201|2016-10-25 01:30,25,142.3906,142.4063,142.375,142.3906,206
20161201|2016-10-25 02:00,25,142.3906,142.4375,142.3594,142.4219,1068
20161201|2016-10-25 02:30,25,142.4063,142.4531,142.4063,142.4063,523
20161201|2016-10-25 03:00,25,142.4063,142.4219,142.3594,142.3906,355
20161201|2016-10-25 03:30,25,142.375,142.4063,142.3594,142.3594,424
20161201|2016-10-25 04:00,25,142.3594,142.3594,142.25,142.2969,1215
20161201|2016-10-25 04:30,25,142.2969,142.3125,142.2656,142.2969,960
20161201|2016-10-25 05:00,25,142.2969,142.2969,142.125,142.1406,1983
20161201|2016-10-25 05:30,25,142.1406,142.1406,142.0469,142.0781,1703
20161201|2016-10-25 06:00,25,142.0781,142.1406,142.0781,142.0938,1101
20161201|2016-10-25 06:30,25,142.0781,142.1719,142.0625,142.1406,2914
20161201|2016-10-25 07:00,25,142.1406,142.3281,142.1406,142.2188,4162
20161201|2016-10-25 07:30,25,142.2188,142.3594,142.2188,142.2656,3681
20161201|2016-10-25 08:00,25,142.2656,142.2813,142.1563,142.1563,2336
20161201|2016-10-25 08:30,25,142.1563,142.3594,142.1563,142.3438,3463
20161201|2016-10-25 09:00,25,142.3594,142.4688,142.3438,142.4688,3970
20161201|2016-10-25 09:30,25,142.4688,142.5781,142.4688,142.5469,5063
20161201|2016-10-25 10:00,25,142.5469,142.625,142.5,142.5156,4195
20161201|2016-10-25 10:30,25,142.5,142.5469,142.4688,142.4688,1999
20161201|2016-10-25 11:00,25,142.4844,142.5469,142.4531,142.4688,2417
20161201|2016-10-25 11:30,25,142.4688,142.5,142.4063,142.4375,1515
20161201|2016-10-25 12:00,25,142.4375,142.4531,142.2969,142.3125,2102
20161201|2016-10-25 12:30,25,142.3125,142.4063,142.3125,142.375,1793
20161201|2016-10-25 13:00,25,142.3438,142.4063,142.3438,142.3906,767
20161201|2016-10-25 13:30,25,142.3906,142.4375,142.3906,142.4219,1146
20161201|2016-10-25 14:00,25,142.4219,142.4688,142.4219,142.4219,1361
20161201|2016-10-25 14:30,25,142.4219,142.4375,142.3906,142.4063,1432
20161201|2016-10-25 15:00,25,142.4063,142.4688,142.4063,142.4063,400
20161201|2016-10-25 15:30,25,142.4219,142.4531,142.4219,142.4375,362
20161201|2016-10-25 17:00,26,142.4688,142.4688,142.4531,142.4531,17
20161201|2016-10-25 17:30,26,142.4688,142.5,142.4531,142.5,21
20161201|2016-10-25 18:00,26,142.5,142.5,142.4688,142.4688,30
20161201|2016-10-25 18:30,26,142.4844,142.4844,142.4688,142.4688,60
20161201|2016-10-25 19:00,26,142.4688,142.5625,142.4688,142.5625,295
20161201|2016-10-25 19:30,26,142.5469,142.5625,142.4844,142.5156,210
20161201|2016-10-25 20:00,26,142.5,142.5,142.4375,142.4688,114
20161201|2016-10-25 20:30,26,142.4844,142.5,142.4531,142.5,180
20161201|2016-10-25 21:00,26,142.5,142.5313,142.4844,142.5313,171
20161201|2016-10-25 21:30,26,142.5313,142.5625,142.5313,142.5313,102
20161201|2016-10-25 22:00,26,142.5313,142.5469,142.5313,142.5313,41
20161201|2016-10-25 22:30,26,142.5469,142.5781,142.5313,142.5313,117
20161201|2016-10-25 23:00,26,142.5469,142.5469,142.5156,142.5156,178
20161201|2016-10-25 23:30,26,142.5,142.5156,142.4844,142.5156,52
20161201|2016-10-26 00:00,26,142.5156,142.5625,142.5,142.5469,120
20161201|2016-10-26 00:30,26,142.5469,142.5625,142.5313,142.5625,77
20161201|2016-10-26 01:00,26,142.5469,142.5781,142.5156,142.5781,284
20161201|2016-10-26 01:30,26,142.5781,142.5781,142.5469,142.5625,473
20161201|2016-10-26 02:00,26,142.5781,142.6406,142.5625,142.5625,1108
20161201|2016-10-26 02:30,26,142.5625,142.5625,142.4688,142.4688,1173
20161201|2016-10-26 03:00,26,142.4688,142.5,142.4063,142.4531,745
20161201|2016-10-26 03:30,26,142.4531,142.4531,142.3281,142.375,2090
20161201|2016-10-26 04:00,26,142.375,142.4375,142.3594,142.4063,853
20161201|2016-10-26 04:30,26,142.4063,142.4219,142.375,142.375,712
20161201|2016-10-26 05:00,26,142.375,142.375,142.1875,142.2656,3007
20161201|2016-10-26 05:30,26,142.25,142.2813,142.1875,142.2031,1312
20161201|2016-10-26 06:00,26,142.2188,142.2188,142.125,142.1563,1092
20161201|2016-10-26 06:30,26,142.1563,142.1875,142.125,142.1875,2070
20161201|2016-10-26 07:00,26,142.1719,142.2188,142.0938,142.1719,3516
20161201|2016-10-26 07:30,26,142.1563,142.1875,142.0938,142.1406,3272
20161201|2016-10-26 08:00,26,142.1563,142.1875,142.0781,142.0781,2393
20161201|2016-10-26 08:30,26,142.0938,142.2031,141.9844,142.1563,9622
20161201|2016-10-26 09:00,26,142.1563,142.1875,142,142.0469,4126
20161201|2016-10-26 09:30,26,142.0313,142.0781,141.9688,141.9844,4212
20161201|2016-10-26 10:00,26,141.9844,142.0938,141.9219,142.0781,3975
20161201|2016-10-26 10:30,26,142.0781,142.1094,142.0469,142.1094,2249
20161201|2016-10-26 11:00,26,142.1094,142.1719,142.0938,142.1094,1866
20161201|2016-10-26 11:30,26,142.0938,142.0938,142.0156,142.0313,2283
20161201|2016-10-26 12:00,26,142.0156,142.0781,141.9375,141.9531,1109
20161201|2016-10-26 12:30,26,141.9375,142.0781,141.9375,142.0469,1182
20161201|2016-10-26 13:00,26,142.0313,142.1094,142.0313,142.0781,2502
20161201|2016-10-26 13:30,26,142.0781,142.1094,142.0313,142.0313,1622
20161201|2016-10-26 14:00,26,142.0469,142.0625,142.0156,142.0469,1704
20161201|2016-10-26 14:30,26,142.0469,142.0625,142.0156,142.0156,1096
20161201|2016-10-26 15:00,26,142.0313,142.0469,141.9844,142.0313,1705
20161201|2016-10-26 15:30,26,142.0313,142.0313,141.9375,141.9688,854
20161201|2016-10-26 17:00,27,141.9531,141.9688,141.8594,141.8906,386
20161201|2016-10-26 17:30,27,141.875,141.9375,141.875,141.9063,132
20161201|2016-10-26 18:00,27,141.9063,141.9063,141.8906,141.9063,83
20161201|2016-10-26 18:30,27,141.9063,141.9375,141.8906,141.9375,53
20161201|2016-10-26 19:00,27,141.9375,141.9844,141.9375,141.9844,408
20161201|2016-10-26 19:30,27,142,142.0156,141.9219,141.9219,428
20161201|2016-10-26 20:00,27,141.9219,141.9219,141.9063,141.9219,89
20161201|2016-10-26 20:30,27,141.9219,141.9219,141.9063,141.9219,80
20161201|2016-10-26 21:00,27,141.9219,141.9375,141.9219,141.9219,119
20161201|2016-10-26 21:30,27,141.9063,141.9219,141.9063,141.9219,119
20161201|2016-10-26 22:00,27,141.9219,141.9375,141.8906,141.8906,517
20161201|2016-10-26 22:30,27,141.8906,141.9063,141.7656,141.7656,1087
20161201|2016-10-26 23:00,27,141.75,141.7969,141.75,141.7813,301
20161201|2016-10-26 23:30,27,141.7969,141.8281,141.7969,141.8281,157
20161201|2016-10-27 00:00,27,141.8281,141.8438,141.7813,141.8438,272
20161201|2016-10-27 00:30,27,141.8281,141.8594,141.8125,141.8594,176
20161201|2016-10-27 01:00,27,141.8594,141.9063,141.8438,141.9063,417
20161201|2016-10-27 01:30,27,141.9063,141.9219,141.875,141.8906,385
20161201|2016-10-27 02:00,27,141.8906,141.9844,141.8906,141.9844,1569
20161201|2016-10-27 02:30,27,141.9844,141.9844,141.8594,141.8594,1113
20161201|2016-10-27 03:00,27,141.8594,141.875,141.7969,141.8125,887
20161201|2016-10-27 03:30,27,141.8125,141.8125,141.5938,141.6875,2844
20161201|2016-10-27 04:00,27,141.6719,141.7031,141.6406,141.6563,1207
20161201|2016-10-27 04:30,27,141.6563,141.7031,141.6406,141.6406,2098
20161201|2016-10-27 05:00,27,141.6406,141.6563,141.4844,141.5,2270
20161201|2016-10-27 05:30,27,141.5,141.5469,141.5,141.5469,1286
20161201|2016-10-27 06:00,27,141.5469,141.5625,141.4688,141.5625,1712
20161201|2016-10-27 06:30,27,141.5625,141.6094,141.5313,141.5625,1929
20161201|2016-10-27 07:00,27,141.5781,141.6719,141.5781,141.6563,2116
20161201|2016-10-27 07:30,27,141.6563,141.7188,141.6094,141.6719,3419
20161201|2016-10-27 08:00,27,141.6563,141.6563,141.3906,141.4531,5674
20161201|2016-10-27 08:30,27,141.4375,141.4375,141.2813,141.2969,6341
20161201|2016-10-27 09:00,27,141.2969,141.3125,141.0625,141.1406,8300
20161201|2016-10-27 09:30,27,141.1563,141.1719,141.0313,141.0938,9189
20161201|2016-10-27 10:00,27,141.0938,141.2813,141.0625,141.2031,3978
20161201|2016-10-27 10:30,27,141.2031,141.2656,141.2031,141.25,2517
20161201|2016-10-27 11:00,27,141.25,141.2813,141.25,141.25,1099
20161201|2016-10-27 11:30,27,141.2656,141.2969,141.2344,141.2344,1817
20161201|2016-10-27 12:00,27,141.2344,141.2656,141.125,141.2344,2629
20161201|2016-10-27 12:30,27,141.2344,141.3438,141.2188,141.3281,4893
20161201|2016-10-27 13:00,27,141.3438,141.375,141.3125,141.3281,1368
20161201|2016-10-27 13:30,27,141.3281,141.3906,141.3125,141.375,962
20161201|2016-10-27 14:00,27,141.375,141.3906,141.3438,141.3906,1228
20161201|2016-10-27 14:30,27,141.4063,141.4375,141.3438,141.3906,883
20161201|2016-10-27 15:00,27,141.3906,141.3906,141.2969,141.2969,1301
20161201|2016-10-27 15:30,27,141.2969,141.3125,141.2031,141.2188,1122
20161201|2016-10-27 17:00,28,141.25,141.3438,141.2344,141.3281,311
20161201|2016-10-27 17:30,28,141.3281,141.3281,141.2969,141.2969,15
20161201|2016-10-27 18:00,28,141.2969,141.3438,141.2969,141.3438,130
20161201|2016-10-27 18:30,28,141.3438,141.3438,141.2656,141.2656,214
20161201|2016-10-27 19:00,28,141.25,141.2969,141.25,141.2656,618
20161201|2016-10-27 19:30,28,141.2813,141.3125,141.2656,141.3125,267
20161201|2016-10-27 20:00,28,141.2969,141.3125,141.2813,141.3125,73
20161201|2016-10-27 20:30,28,141.3125,141.3125,141.2813,141.2813,54
20161201|2016-10-27 21:00,28,141.2656,141.2656,141.2031,141.2031,290
20161201|2016-10-27 21:30,28,141.1875,141.1875,141.1406,141.1719,308
20161201|2016-10-27 22:00,28,141.1719,141.2188,141.1719,141.2188,88
20161201|2016-10-27 22:30,28,141.2188,141.25,141.2188,141.25,186
20161201|2016-10-27 23:00,28,141.2344,141.2344,141.1875,141.2188,245
20161201|2016-10-27 23:30,28,141.2188,141.2344,141.1875,141.2031,72
20161201|2016-10-28 00:00,28,141.1875,141.2031,141.125,141.2031,294
20161201|2016-10-28 00:30,28,141.2031,141.2031,141.1875,141.2031,114
20161201|2016-10-28 01:00,28,141.2031,141.2188,141.1875,141.2188,177
20161201|2016-10-28 01:30,28,141.2188,141.2188,141.0781,141.125,501
20161201|2016-10-28 02:00,28,141.125,141.1719,140.9688,141.0625,3245
20161201|2016-10-28 02:30,28,141.0625,141.1406,141.0469,141.1406,1291
20161201|2016-10-28 03:00,28,141.1406,141.1875,141.0938,141.1563,769
20161201|2016-10-28 03:30,28,141.1406,141.2969,141.1406,141.2344,1473
20161201|2016-10-28 04:00,28,141.2344,141.25,141.1719,141.2344,1421
20161201|2016-10-28 04:30,28,141.25,141.3125,141.25,141.3125,833
20161201|2016-10-28 05:00,28,141.3125,141.3438,141.25,141.2969,381
20161201|2016-10-28 05:30,28,141.2969,141.3438,141.2969,141.2969,690
20161201|2016-10-28 06:00,28,141.2969,141.3125,141.1406,141.2031,1147
20161201|2016-10-28 06:30,28,141.2031,141.2813,141.1406,141.1406,681
20161201|2016-10-28 07:00,28,141.1563,141.1875,141.0469,141.0781,3193
20161201|2016-10-28 07:30,28,141.0625,141.3281,140.9375,141.3125,8988
20161201|2016-10-28 08:00,28,141.3125,141.375,141.1875,141.1875,4077
20161201|2016-10-28 08:30,28,141.1875,141.3438,141.1719,141.2969,4963
20161201|2016-10-28 09:00,28,141.2969,141.3906,141.2344,141.3594,3898
20161201|2016-10-28 09:30,28,141.3594,141.3594,141.25,141.2656,3351
20161201|2016-10-28 10:00,28,141.2813,141.3125,141.2188,141.2969,1573
20161201|2016-10-28 10:30,28,141.2969,141.3281,141.2656,141.3281,1069
20161201|2016-10-28 11:00,28,141.3125,141.3438,141.2969,141.3281,782
20161201|2016-10-28 11:30,28,141.3281,141.3594,141.2813,141.3281,882
20161201|2016-10-28 12:00,28,141.2969,141.5469,141.2969,141.4531,4688
20161201|2016-10-28 12:30,28,141.4375,141.5313,141.375,141.5156,5523
20161201|2016-10-28 13:00,28,141.5,141.5156,141.2813,141.3438,4722
20161201|2016-10-28 13:30,28,141.3438,141.4063,141.3281,141.375,2881
20161201|2016-10-28 14:00,28,141.3594,141.3906,141.3281,141.3594,2595
20161201|2016-10-28 14:30,28,141.3594,141.375,141.3438,141.375,1177
20161201|2016-10-28 15:00,28,141.3594,141.3906,141.3594,141.3594,571
20161201|2016-10-28 15:30,28,141.3594,141.3594,141.3281,141.3438,310
20161201|2016-10-30 17:00,31,141.4063,141.5313,141.4063,141.4844,323
20161201|2016-10-30 17:30,31,141.4688,141.4844,141.4688,141.4844,35
20161201|2016-10-30 18:00,31,141.4844,141.4844,141.4688,141.4688,167
20161201|2016-10-30 18:30,31,141.4688,141.4844,141.4219,141.4531,259
20161201|2016-10-30 19:00,31,141.4375,141.4844,141.4375,141.4375,253
20161201|2016-10-30 19:30,31,141.4219,141.4375,141.375,141.375,120
20161201|2016-10-30 20:00,31,141.3906,141.3906,141.375,141.375,177
20161201|2016-10-30 20:30,31,141.375,141.375,141.3438,141.3438,145
20161201|2016-10-30 21:00,31,141.3438,141.3438,141.3281,141.3281,99
20161201|2016-10-30 21:30,31,141.3281,141.3281,141.3281,141.3281,13
20161201|2016-10-30 22:00,31,141.3281,141.3438,141.3281,141.3438,66
20161201|2016-10-30 22:30,31,141.3594,141.375,141.3594,141.375,82
20161201|2016-10-30 23:00,31,141.375,141.3906,141.3594,141.3906,189
20161201|2016-10-30 23:30,31,141.375,141.375,141.3594,141.3594,74
20161201|2016-10-31 00:00,31,141.375,141.4063,141.375,141.3906,232
20161201|2016-10-31 00:30,31,141.4063,141.4219,141.3906,141.4219,256
20161201|2016-10-31 01:00,31,141.4219,141.4375,141.4063,141.4063,217
20161201|2016-10-31 01:30,31,141.4219,141.4219,141.4063,141.4219,78
20161201|2016-10-31 02:00,31,141.4063,141.4063,141.3125,141.3438,474
20161201|2016-10-31 02:30,31,141.3438,141.3438,141.2969,141.3125,318
20161201|2016-10-31 03:00,31,141.3125,141.3906,141.3125,141.375,612
20161201|2016-10-31 03:30,31,141.375,141.4063,141.375,141.4063,555
20161201|2016-10-31 04:00,31,141.4063,141.4375,141.3906,141.4375,464
20161201|2016-10-31 04:30,31,141.4375,141.4375,141.3594,141.3594,248
20161201|2016-10-31 05:00,31,141.3594,141.4844,141.3594,141.4844,692
20161201|2016-10-31 05:30,31,141.4844,141.5156,141.4375,141.4375,572
20161201|2016-10-31 06:00,31,141.4375,141.4531,141.3906,141.4063,563
20161201|2016-10-31 06:30,31,141.3906,141.4844,141.3906,141.4844,857
20161201|2016-10-31 07:00,31,141.4688,141.5156,141.4063,141.4375,4909
20161201|2016-10-31 07:30,31,141.4375,141.5469,141.4375,141.5,4172
20161201|2016-10-31 08:00,31,141.5156,141.5469,141.5,141.5156,1820
20161201|2016-10-31 08:30,31,141.5156,141.6094,141.4375,141.5313,6035
20161201|2016-10-31 09:00,31,141.5313,141.5469,141.4219,141.5,4889
20161201|2016-10-31 09:30,31,141.5,141.5313,141.4375,141.5,4528
20161201|2016-10-31 10:00,31,141.5,141.5625,141.5,141.5313,1606
20161201|2016-10-31 10:30,31,141.5156,141.5625,141.4688,141.5469,2201
20161201|2016-10-31 11:00,31,141.5313,141.5469,141.375,141.3906,2658
20161201|2016-10-31 11:30,31,141.3906,141.4375,141.375,141.4219,2069
20161201|2016-10-31 12:00,31,141.4219,141.4844,141.4063,141.4688,2996
20161201|2016-10-31 12:30,31,141.4844,141.4844,141.4219,141.4531,1824
20161201|2016-10-31 13:00,31,141.4531,141.5313,141.4531,141.4844,1532
20161201|2016-10-31 13:30,31,141.4844,141.5469,141.4844,141.5156,10368
20161201|2016-10-31 14:00,31,141.5313,141.5781,141.4844,141.5625,5744
20161201|2016-10-31 14:30,31,141.5625,141.5938,141.5625,141.5625,1268
20161201|2016-10-31 15:00,31,141.5625,141.6094,141.5625,141.5781,1210
20161201|2016-10-31 15:30,31,141.5781,141.6563,141.5781,141.5938,2869
20161201|2016-10-31 17:00,1,141.5781,141.5938,141.5625,141.5625,77
20161201|2016-10-31 17:30,1,141.5469,141.5625,141.5313,141.5469,118
20161201|2016-10-31 18:00,1,141.5313,141.5313,141.4844,141.4844,107
20161201|2016-10-31 18:30,1,141.4844,141.5,141.4844,141.4844,191
20161201|2016-10-31 19:00,1,141.4688,141.5,141.4531,141.5,244
20161201|2016-10-31 19:30,1,141.5,141.5156,141.5,141.5156,115
20161201|2016-10-31 20:00,1,141.5,141.5156,141.4844,141.4844,190
20161201|2016-10-31 20:30,1,141.4844,141.4844,141.4375,141.4531,102
20161201|2016-10-31 21:00,1,141.4531,141.4688,141.4375,141.4375,111
20161201|2016-10-31 21:30,1,141.4375,141.4531,141.4375,141.4375,75
20161201|2016-10-31 22:00,1,141.4375,141.4375,141.4219,141.4219,137
20161201|2016-10-31 22:30,1,141.4219,141.4219,141.375,141.3906,185
20161201|2016-10-31 23:00,1,141.3906,141.3906,141.375,141.375,122
20161201|2016-10-31 23:30,1,141.375,141.3906,141.3281,141.3281,345
20161201|2016-11-01 00:00,1,141.3281,141.3594,141.3281,141.3438,117
20161201|2016-11-01 00:30,1,141.3438,141.3438,141.3438,141.3438,6
20161201|2016-11-01 01:00,1,141.3438,141.375,141.3438,141.375,173
20161201|2016-11-01 01:30,1,141.375,141.4063,141.375,141.3906,85
20161201|2016-11-01 02:00,1,141.375,141.375,141.2813,141.3125,542
20161201|2016-11-01 02:30,1,141.3125,141.3438,141.2813,141.2813,579
20161201|2016-11-01 03:00,1,141.2656,141.2813,141.2031,141.2188,1273
20161201|2016-11-01 03:30,1,141.2344,141.2344,141.0938,141.1719,1401
20161201|2016-11-01 04:00,1,141.1719,141.2344,141.1563,141.2031,597
20161201|2016-11-01 04:30,1,141.2031,141.2813,141.1875,141.2656,1875
20161201|2016-11-01 05:00,1,141.2656,141.2813,141.2031,141.2344,876
20161201|2016-11-01 05:30,1,141.25,141.3125,141.25,141.3125,1107
20161201|2016-11-01 06:00,1,141.2969,141.375,141.2813,141.3438,1413
20161201|2016-11-01 06:30,1,141.3438,141.4375,141.3281,141.3438,3687
20161201|2016-11-01 07:00,1,141.3438,141.4063,141.2188,141.25,5016
20161201|2016-11-01 07:30,1,141.25,141.2656,141.0469,141.1094,6566
20161201|2016-11-01 08:00,1,141.1094,141.125,141,141.0313,9150
20161201|2016-11-01 08:30,1,141.0469,141.0469,140.9375,141,5035
20161201|2016-11-01 09:00,1,140.9844,141.1406,140.9219,141.1406,7961
20161201|2016-11-01 09:30,1,141.1406,141.2031,141.0938,141.1563,5628
20161201|2016-11-01 10:00,1,141.1563,141.2813,141.1094,141.1406,6520
20161201|2016-11-01 10:30,1,141.1563,141.2344,141.125,141.1563,3683
20161201|2016-11-01 11:00,1,141.1406,141.2656,141.0781,141.25,6627
20161201|2016-11-01 11:30,1,141.2813,141.2813,141.1875,141.2188,4836
20161201|2016-11-01 12:00,1,141.2188,141.25,141.1875,141.1875,1950
20161201|2016-11-01 12:30,1,141.1875,141.3281,141.1875,141.2969,2709
20161201|2016-11-01 13:00,1,141.2813,141.7969,141.2813,141.6875,6550
20161201|2016-11-01 13:30,1,141.7031,141.7188,141.5938,141.6719,3965
20161201|2016-11-01 14:00,1,141.6875,141.6875,141.5625,141.5938,3016
20161201|2016-11-01 14:30,1,141.5625,141.6094,141.5313,141.5313,4011
20161201|2016-11-01 15:00,1,141.5469,141.5781,141.5313,141.5313,1296
20161201|2016-11-01 15:30,1,141.5313,141.5938,141.5313,141.5625,1310
20161201|2016-11-01 17:00,2,141.5625,141.625,141.5625,141.625,126
20161201|2016-11-01 17:30,2,141.625,141.625,141.6094,141.6094,76
20161201|2016-11-01 18:00,2,141.5938,141.6094,141.5625,141.6094,57
20161201|2016-11-01 18:30,2,141.5938,141.6094,141.5781,141.5781,43
20161201|2016-11-01 19:00,2,141.5938,141.6563,141.5938,141.625,268
20161201|2016-11-01 19:30,2,141.6406,141.6406,141.5938,141.5938,458
20161201|2016-11-01 20:00,2,141.5938,141.6875,141.5938,141.6875,129
20161201|2016-11-01 20:30,2,141.7031,141.7344,141.6875,141.7188,132
20161201|2016-11-01 21:00,2,141.7188,141.7656,141.7031,141.7656,412
20161201|2016-11-01 21:30,2,141.7813,141.7969,141.7656,141.7969,240
20161201|2016-11-01 22:00,2,141.7969,141.7969,141.7188,141.7344,51
20161201|2016-11-01 22:30,2,141.7344,141.7344,141.7188,141.7344,96
20161201|2016-11-01 23:00,2,141.7344,141.75,141.7344,141.7344,88
20161201|2016-11-01 23:30,2,141.75,141.7656,141.75,141.7656,181
20161201|2016-11-02 00:00,2,141.75,141.7656,141.7344,141.75,93
20161201|2016-11-02 00:30,2,141.75,141.7813,141.7344,141.7813,171
20161201|2016-11-02 01:00,2,141.7656,141.7813,141.7344,141.7344,161
20161201|2016-11-02 01:30,2,141.7344,141.7656,141.7188,141.7656,133
20161201|2016-11-02 02:00,2,141.7656,141.7813,141.7031,141.7813,682
20161201|2016-11-02 02:30,2,141.7813,141.8438,141.7656,141.7813,1223
20161201|2016-11-02 03:00,2,141.7813,142.0156,141.7656,141.9688,3314
20161201|2016-11-02 03:30,2,141.9688,141.9844,141.875,141.875,1134
20161201|2016-11-02 04:00,2,141.8594,141.9375,141.8281,141.9219,977
20161201|2016-11-02 04:30,2,141.9219,142.0469,141.9219,142,1684
20161201|2016-11-02 05:00,2,141.9844,142.0156,141.9219,141.9688,1848
20161201|2016-11-02 05:30,2,141.9688,142.0625,141.9531,142.0313,1707
20161201|2016-11-02 06:00,2,142.0469,142.0781,141.9844,142.0469,1903
20161201|2016-11-02 06:30,2,142.0625,142.0781,141.9375,141.9531,1761
20161201|2016-11-02 07:00,2,141.9375,142.0313,141.875,142,3986
20161201|2016-11-02 07:30,2,142,142.0313,141.7188,141.75,5323
20161201|2016-11-02 08:00,2,141.7344,141.8125,141.6875,141.75,4412
20161201|2016-11-02 08:30,2,141.7656,141.7813,141.6875,141.7656,3389
20161201|2016-11-02 09:00,2,141.75,141.7969,141.6719,141.75,5365
20161201|2016-11-02 09:30,2,141.7656,141.9375,141.7656,141.9219,4668
20161201|2016-11-02 10:00,2,141.9219,141.9219,141.7969,141.7969,3536
20161201|2016-11-02 10:30,2,141.7969,141.875,141.7969,141.8594,3242
20161201|2016-11-02 11:00,2,141.8594,141.9688,141.8438,141.9531,3444
20161201|2016-11-02 11:30,2,141.9375,142.0156,141.9375,141.9531,2825
20161201|2016-11-02 12:00,2,141.9531,142.1563,141.9531,142.0781,5013
20161201|2016-11-02 12:30,2,142.0938,142.2031,142.0469,142.1875,4926
20161201|2016-11-02 13:00,2,142.1719,142.3125,141.9219,142.0469,12413
20161201|2016-11-02 13:30,2,142.0625,142.125,141.9531,141.9844,5246
20161201|2016-11-02 14:00,2,141.9844,142.0781,141.9688,142,2767
20161201|2016-11-02 14:30,2,142.0156,142.0156,141.9688,142.0156,1196
20161201|2016-11-02 15:00,2,142,142.0625,141.9219,141.9688,1248
20161201|2016-11-02 15:30,2,141.9531,141.9531,141.8906,141.9219,1420
20161201|2016-11-02 17:00,3,141.9219,141.9531,141.9219,141.9531,6
20161201|2016-11-02 17:30,3,141.9531,141.9531,141.9375,141.9375,84
20161201|2016-11-02 18:00,3,141.9375,141.9375,141.9375,141.9375,7
20161201|2016-11-02 18:30,3,141.9219,141.9219,141.8906,141.8906,49
20161201|2016-11-02 19:00,3,141.8906,141.9063,141.8906,141.8906,144
20161201|2016-11-02 19:30,3,141.875,141.875,141.8281,141.8438,119
20161201|2016-11-02 20:00,3,141.8281,141.8281,141.75,141.7969,288
20161201|2016-11-02 20:30,3,141.7813,141.7969,141.75,141.7969,201
20161201|2016-11-02 21:00,3,141.8125,141.8594,141.8125,141.8438,137
20161201|2016-11-02 21:30,3,141.8594,142.1406,141.8594,142.125,687
20161201|2016-11-02 22:00,3,142.1094,142.3281,142.1094,142.1875,769
20161201|2016-11-02 22:30,3,142.1875,142.2969,142.1875,142.2031,477
20161201|2016-11-02 23:00,3,142.2031,142.2656,142.1875,142.2344,604
20161201|2016-11-02 23:30,3,142.2344,142.2344,142.1875,142.2031,264
20161201|2016-11-03 00:00,3,142.2031,142.2031,142.1094,142.1094,70
20161201|2016-11-03 00:30,3,142.125,142.125,142.1094,142.125,23
20161201|2016-11-03 01:00,3,142.125,142.125,142.0938,142.0938,68
20161201|2016-11-03 01:30,3,142.1094,142.1094,142.0781,142.0938,50
20161201|2016-11-03 02:00,3,142.0781,142.1406,142.0625,142.0938,835
20161201|2016-11-03 02:30,3,142.0781,142.0938,142.0156,142.0469,647
20161201|2016-11-03 03:00,3,142.0313,142.0469,141.9375,141.9375,873
20161201|2016-11-03 03:30,3,141.9531,142,141.9219,141.9375,772
20161201|2016-11-03 04:00,3,141.9375,141.9844,141.8906,141.8906,870
20161201|2016-11-03 04:30,3,141.9063,141.9219,141.8125,141.875,2050
20161201|2016-11-03 05:00,3,141.8906,141.9063,141.7656,141.875,1699
20161201|2016-11-03 05:30,3,141.8906,141.9844,141.8906,141.9375,1274
20161201|2016-11-03 06:00,3,141.9375,141.9375,141.8125,141.9219,1683
20161201|2016-11-03 06:30,3,141.9219,141.9531,141.7656,141.7969,1832
20161201|2016-11-03 07:00,3,141.7969,141.8125,141.5469,141.75,9603
20161201|2016-11-03 07:30,3,141.75,141.8281,141.6563,141.7656,4070
20161201|2016-11-03 08:00,3,141.7813,141.7969,141.6563,141.7031,3405
20161201|2016-11-03 08:30,3,141.7188,141.7188,141.6094,141.6719,4945
20161201|2016-11-03 09:00,3,141.6719,141.7656,141.6406,141.75,4154
20161201|2016-11-03 09:30,3,141.75,141.9063,141.75,141.8281,4108
20161201|2016-11-03 10:00,3,141.8438,141.9063,141.7813,141.7813,2016
20161201|2016-11-03 10:30,3,141.7813,141.8281,141.6875,141.6875,2292
20161201|2016-11-03 11:00,3,141.7031,141.8438,141.6719,141.8281,2966
20161201|2016-11-03 11:30,3,141.8438,141.8906,141.8125,141.8594,2995
20161201|2016-11-03 12:00,3,141.8594,141.9063,141.7969,141.7969,1427
20161201|2016-11-03 12:30,3,141.8125,141.8125,141.7656,141.7969,1908
20161201|2016-11-03 13:00,3,141.7969,141.8438,141.7969,141.8125,963
20161201|2016-11-03 13:30,3,141.8125,141.8594,141.7656,141.8438,1321
20161201|2016-11-03 14:00,3,141.8281,141.8438,141.7969,141.8281,880
20161201|2016-11-03 14:30,3,141.8281,141.875,141.8281,141.8438,1095
20161201|2016-11-03 15:00,3,141.8438,141.875,141.8281,141.8438,824
20161201|2016-11-03 15:30,3,141.8438,141.8906,141.8125,141.8281,847
20161201|2016-11-03 17:00,4,141.8438,141.9063,141.7969,141.8594,174
20161201|2016-11-03 17:30,4,141.875,141.8906,141.8594,141.875,129
20161201|2016-11-03 18:00,4,141.875,141.9375,141.875,141.9063,107
20161201|2016-11-03 18:30,4,141.9063,141.9375,141.8906,141.9219,182
20161201|2016-11-03 19:00,4,141.9219,141.9219,141.8438,141.8906,272
20161201|2016-11-03 19:30,4,141.8906,141.9688,141.875,141.9688,206
20161201|2016-11-03 20:00,4,141.9688,141.9844,141.9375,141.9844,125
20161201|2016-11-03 20:30,4,141.9688,141.9688,141.9063,141.9219,262
20161201|2016-11-03 21:00,4,141.9063,141.9375,141.8906,141.9375,64
20161201|2016-11-03 21:30,4,141.9375,141.9375,141.9375,141.9375,77
20161201|2016-11-03 22:00,4,141.9375,141.9375,141.9375,141.9375,13
20161201|2016-11-03 22:30,4,141.9375,141.9531,141.9375,141.9375,157
20161201|2016-11-03 23:00,4,141.9219,141.9531,141.9219,141.9375,94
20161201|2016-11-03 23:30,4,141.9531,141.9531,141.9531,141.9531,40
20161201|2016-11-04 00:00,4,141.9531,141.9688,141.9531,141.9531,16
20161201|2016-11-04 00:30,4,141.9375,141.9375,141.9219,141.9375,82
20161201|2016-11-04 01:00,4,141.9375,141.9688,141.9375,141.9531,123
20161201|2016-11-04 01:30,4,141.9531,141.9688,141.9375,141.9375,213
20161201|2016-11-04 02:00,4,141.9375,141.9844,141.9375,141.9531,455
20161201|2016-11-04 02:30,4,141.9531,142,141.9375,142,457
20161201|2016-11-04 03:00,4,142,142.0781,141.9688,142.0625,846
20161201|2016-11-04 03:30,4,142.0625,142.0938,142.0156,142.0156,825
20161201|2016-11-04 04:00,4,142.0156,142.1094,142.0156,142.0938,501
20161201|2016-11-04 04:30,4,142.0938,142.1406,142.0781,142.125,871
20161201|2016-11-04 05:00,4,142.125,142.125,142.0625,142.0781,547
20161201|2016-11-04 05:30,4,142.0781,142.0938,142.0313,142.0938,1137
20161201|2016-11-04 06:00,4,142.0938,142.125,142.0625,142.125,522
20161201|2016-11-04 06:30,4,142.1094,142.125,142.0156,142.0781,1672
20161201|2016-11-04 07:00,4,142.0625,142.0781,141.9688,141.9688,3147
20161201|2016-11-04 07:30,4,141.9844,142.0625,141.75,142.0469,9078
20161201|2016-11-04 08:00,4,142.0625,142.125,142.0156,142.0938,3397
20161201|2016-11-04 08:30,4,142.1094,142.3906,142.0156,142.375,7172
20161201|2016-11-04 09:00,4,142.3594,142.3594,142.2188,142.2344,4530
20161201|2016-11-04 09:30,4,142.25,142.2813,142.1094,142.1719,3709
20161201|2016-11-04 10:00,4,142.1719,142.2656,142.1563,142.25,2450
20161201|2016-11-04 10:30,4,142.2656,142.3281,142.2031,142.2969,2581
20161201|2016-11-04 11:00,4,142.2969,142.3281,142.2031,142.2969,1630
20161201|2016-11-04 11:30,4,142.2813,142.3906,142.2813,142.3438,2681
20161201|2016-11-04 12:00,4,142.3438,142.3438,142.2813,142.3281,1220
20161201|2016-11-04 12:30,4,142.3281,142.3438,142.2031,142.2031,2276
20161201|2016-11-04 13:00,4,142.2031,142.2344,142.1563,142.1563,2455
20161201|2016-11-04 13:30,4,142.1719,142.2344,142.1406,142.2188,4184
20161201|2016-11-04 14:00,4,142.2344,142.2969,142.2031,142.2969,2109
20161201|2016-11-04 14:30,4,142.2969,142.375,142.2813,142.375,1226
20161201|2016-11-04 15:00,4,142.3594,142.3906,142.3125,142.3125,693
20161201|2016-11-04 15:30,4,142.3125,142.3438,142.2969,142.3281,435
20161201|2016-11-06 17:00,7,141.7656,141.9063,141.5469,141.7031,2417
20161201|2016-11-06 17:30,7,141.6875,141.7031,141.5938,141.6563,758
20161201|2016-11-06 18:00,7,141.6563,141.7813,141.6563,141.75,412
20161201|2016-11-06 18:30,7,141.75,141.7656,141.75,141.7656,347
20161201|2016-11-06 19:00,7,141.7656,141.7656,141.7188,141.7188,114
20161201|2016-11-06 19:30,7,141.7031,141.7188,141.7031,141.7031,236
20161201|2016-11-06 20:00,7,141.7031,141.7188,141.7031,141.7188,326
20161201|2016-11-06 20:30,7,141.7188,141.7344,141.7031,141.7344,266
20161201|2016-11-06 21:00,7,141.7188,141.7344,141.7031,141.7344,227
20161201|2016-11-06 21:30,7,141.7344,141.7344,141.6875,141.6875,198
20161201|2016-11-06 22:00,7,141.6875,141.6875,141.6875,141.6875,48
20161201|2016-11-06 22:30,7,141.6875,141.7031,141.6875,141.7031,16
20161201|2016-11-06 23:00,7,141.6875,141.7031,141.6875,141.7031,67
20161201|2016-11-06 23:30,7,141.6875,141.7188,141.6563,141.6719,292
20161201|2016-11-07 00:00,7,141.6719,141.7188,141.6719,141.7188,191
20161201|2016-11-07 00:30,7,141.7031,141.75,141.7031,141.75,368
20161201|2016-11-07 01:00,7,141.75,141.7813,141.6875,141.7813,931
20161201|2016-11-07 01:30,7,141.7813,141.8281,141.7656,141.8281,971
20161201|2016-11-07 02:00,7,141.8281,141.8594,141.7969,141.8281,502
20161201|2016-11-07 02:30,7,141.8281,141.9063,141.7969,141.8125,1393
20161201|2016-11-07 03:00,7,141.8125,141.8125,141.7656,141.7813,512
20161201|2016-11-07 03:30,7,141.7656,141.8125,141.75,141.7813,844
20161201|2016-11-07 04:00,7,141.7813,141.8438,141.7813,141.8438,518
20161201|2016-11-07 04:30,7,141.8281,141.8594,141.7969,141.8281,586
20161201|2016-11-07 05:00,7,141.8281,141.8594,141.8125,141.8125,624
20161201|2016-11-07 05:30,7,141.8125,141.9219,141.8125,141.9063,863
20161201|2016-11-07 06:00,7,141.9063,141.9063,141.8594,141.8906,1693
20161201|2016-11-07 06:30,7,141.875,141.8906,141.8438,141.875,724
20161201|2016-11-07 07:00,7,141.8906,141.8906,141.7969,141.8594,1737
20161201|2016-11-07 07:30,7,141.8594,141.8594,141.7969,141.7969,2124
20161201|2016-11-07 08:00,7,141.7969,141.8125,141.75,141.7813,2596
20161201|2016-11-07 08:30,7,141.7813,141.8594,141.7813,141.7969,2920
20161201|2016-11-07 09:00,7,141.8125,141.875,141.8125,141.8281,1859
20161201|2016-11-07 09:30,7,141.8125,141.8438,141.75,141.7969,2921
20161201|2016-11-07 10:00,7,141.7969,141.8438,141.7813,141.7969,2005
20161201|2016-11-07 10:30,7,141.7969,141.7969,141.6719,141.6719,1938
20161201|2016-11-07 11:00,7,141.6719,141.6719,141.6094,141.6406,2601
20161201|2016-11-07 11:30,7,141.6406,141.7188,141.6406,141.6875,684
20161201|2016-11-07 12:00,7,141.6875,141.7344,141.6719,141.7188,781
20161201|2016-11-07 12:30,7,141.7344,141.75,141.6719,141.6719,1355
20161201|2016-11-07 13:00,7,141.6719,141.7344,141.6719,141.7031,878
20161201|2016-11-07 13:30,7,141.7031,141.7344,141.6719,141.6875,1043
20161201|2016-11-07 14:00,7,141.6875,141.7344,141.6875,141.7188,565
20161201|2016-11-07 14:30,7,141.7344,141.7344,141.6719,141.6719,920
20161201|2016-11-07 15:00,7,141.6875,141.6875,141.6719,141.6875,1153
20161201|2016-11-07 15:30,7,141.6875,141.6875,141.6563,141.6875,687
20161201|2016-11-07 17:00,8,141.7031,141.7188,141.6875,141.7188,39
20161201|2016-11-07 17:30,8,141.7188,141.75,141.7188,141.75,63
20161201|2016-11-07 18:00,8,141.7344,141.7344,141.6875,141.7188,321
20161201|2016-11-07 18:30,8,141.7188,141.7188,141.7031,141.7031,102
20161201|2016-11-07 19:00,8,141.7188,141.7813,141.7188,141.7813,283
20161201|2016-11-07 19:30,8,141.7813,141.7969,141.7813,141.7813,88
20161201|2016-11-07 20:00,8,141.7813,141.7813,141.7656,141.7656,25
20161201|2016-11-07 20:30,8,141.7656,141.8281,141.7656,141.7813,161
20161201|2016-11-07 21:00,8,141.7656,141.7813,141.7656,141.7656,14
20161201|2016-11-07 21:30,8,141.7656,141.7656,141.7344,141.7344,182
20161201|2016-11-07 22:00,8,141.7344,141.7344,141.7188,141.7344,24
20161201|2016-11-07 22:30,8,141.7344,141.75,141.7344,141.75,48
20161201|2016-11-07 23:00,8,141.7656,141.7656,141.7344,141.75,112
20161201|2016-11-07 23:30,8,141.7656,141.7969,141.7656,141.7969,141
20161201|2016-11-08 00:00,8,141.7813,141.7969,141.7813,141.7969,118
20161201|2016-11-08 00:30,8,141.7813,141.7969,141.7813,141.7969,83
20161201|2016-11-08 01:00,8,141.7969,141.8125,141.7969,141.8125,343
20161201|2016-11-08 01:30,8,141.8125,141.8281,141.7813,141.8281,846
20161201|2016-11-08 02:00,8,141.8281,141.8438,141.75,141.7813,1014
20161201|2016-11-08 02:30,8,141.7813,141.8281,141.7813,141.7969,631
20161201|2016-11-08 03:00,8,141.7969,141.8594,141.7969,141.8125,571
20161201|2016-11-08 03:30,8,141.8125,141.9219,141.7813,141.9219,474
20161201|2016-11-08 04:00,8,141.9219,141.9688,141.875,141.8906,1046
20161201|2016-11-08 04:30,8,141.8906,141.9063,141.8438,141.8438,793
20161201|2016-11-08 05:00,8,141.8438,141.875,141.7813,141.7813,317
20161201|2016-11-08 05:30,8,141.7813,141.8594,141.7656,141.8281,719
20161201|2016-11-08 06:00,8,141.8281,141.8281,141.7969,141.8125,593
20161201|2016-11-08 06:30,8,141.8125,141.8281,141.7813,141.7969,1056
20161201|2016-11-08 07:00,8,141.7813,141.7969,141.6875,141.7031,1435
20161201|2016-11-08 07:30,8,141.7031,141.7188,141.625,141.6719,2159
20161201|2016-11-08 08:00,8,141.6719,141.7344,141.6719,141.7188,1549
20161201|2016-11-08 08:30,8,141.7188,141.7969,141.6719,141.75,3076
20161201|2016-11-08 09:00,8,141.75,141.7656,141.7188,141.7344,1663
20161201|2016-11-08 09:30,8,141.7188,141.7188,141.5,141.5,3429
20161201|2016-11-08 10:00,8,141.4844,141.5313,141.2344,141.2656,8821
20161201|2016-11-08 10:30,8,141.2656,141.3594,141.25,141.25,5642
20161201|2016-11-08 11:00,8,141.2344,141.25,141.1719,141.25,3317
20161201|2016-11-08 11:30,8,141.2344,141.2656,141.1719,141.2188,3215
20161201|2016-11-08 12:00,8,141.2031,141.2344,141.0625,141.0938,2606
20161201|2016-11-08 12:30,8,141.0938,141.1563,141.0781,141.1563,1364
20161201|2016-11-08 13:00,8,141.1563,141.1875,141.1094,141.1875,1367
20161201|2016-11-08 13:30,8,141.1719,141.25,141.1563,141.2344,1724
20161201|2016-11-08 14:00,8,141.2188,141.2188,141.1563,141.1719,1774
20161201|2016-11-08 14:30,8,141.1719,141.1719,141.0938,141.1719,1226
20161201|2016-11-08 15:00,8,141.1875,141.3438,141.1719,141.2813,1391
20161201|2016-11-08 15:30,8,141.2813,141.3281,141.2344,141.3281,1257
20161201|2016-11-08 17:00,9,141.2813,141.2813,141.1875,141.2344,244
20161201|2016-11-08 17:30,9,141.2031,141.3281,141.1719,141.2344,218
20161201|2016-11-08 18:00,9,141.2656,141.375,141.1406,141.1719,1088
20161201|2016-11-08 18:30,9,141.1563,141.5,140.9063,140.9063,2647
20161201|2016-11-08 19:00,9,140.9063,141.1563,140.8438,141.0625,3505
20161201|2016-11-08 19:30,9,141.0625,141.5,141.0313,141.4531,2520
20161201|2016-11-08 20:00,9,141.4688,142.75,141.4688,142.3281,10701
20161201|2016-11-08 20:30,9,142.3281,142.7656,142.0781,142.1875,5901
20161201|2016-11-08 21:00,9,142.2031,143.1719,142.2031,143.0781,6166
20161201|2016-11-08 21:30,9,143.0469,143.0469,142.7031,142.9531,5006
20161201|2016-11-08 22:00,9,142.9531,143,142.4844,142.5313,4531
20161201|2016-11-08 22:30,9,142.5469,143,142.5469,142.9531,4508
20161201|2016-11-08 23:00,9,142.9688,143.125,142.8281,142.8594,2294
20161201|2016-11-08 23:30,9,142.8438,142.8906,142.5313,142.5625,2829
20161201|2016-11-09 00:00,9,142.5625,142.5625,141.5313,141.8281,10293
20161201|2016-11-09 00:30,9,141.8281,142.2656,141.8125,141.8906,4476
20161201|2016-11-09 01:00,9,141.875,142.0469,141.6563,141.9531,9397
20161201|2016-11-09 01:30,9,141.9688,142.0313,141.375,141.3906,5479
20161201|2016-11-09 02:00,9,141.375,141.5625,141.2344,141.4531,8630
20161201|2016-11-09 02:30,9,141.4531,141.5469,141.2969,141.3594,5697
20161201|2016-11-09 03:00,9,141.3438,141.3594,141.0469,141.1406,4945
20161201|2016-11-09 03:30,9,141.1563,141.1563,140.125,140.125,9830
20161201|2016-11-09 04:00,9,140.125,140.5313,140,140.4531,11811
20161201|2016-11-09 04:30,9,140.4375,140.7344,140.4219,140.625,6912
20161201|2016-11-09 05:00,9,140.6406,140.8906,140.5625,140.8125,4962
20161201|2016-11-09 05:30,9,140.8125,140.9375,140.7344,140.7344,4956
20161201|2016-11-09 06:00,9,140.7344,140.7344,140.3594,140.4844,7288
20161201|2016-11-09 06:30,9,140.4844,140.5156,140.2188,140.2344,5962
20161201|2016-11-09 07:00,9,140.2344,140.3594,139.9688,140.3594,16709
20161201|2016-11-09 07:30,9,140.3594,140.4531,140.1406,140.1875,8250
20161201|2016-11-09 08:00,9,140.2031,140.3281,140.1875,140.2188,8108
20161201|2016-11-09 08:30,9,140.2188,140.2344,139.8281,139.8594,11265
20161201|2016-11-09 09:00,9,139.8594,139.9844,139.8281,139.9219,12857
20161201|2016-11-09 09:30,9,139.9063,140.1406,139.8281,140.125,9501
20161201|2016-11-09 10:00,9,140.125,140.1719,139.8438,139.9063,5504
20161201|2016-11-09 10:30,9,139.8906,139.9063,139.5156,139.5781,5082
20161201|2016-11-09 11:00,9,139.5781,139.5938,139.1406,139.2344,9138
20161201|2016-11-09 11:30,9,139.25,139.4688,139.25,139.375,7227
20161201|2016-11-09 12:00,9,139.375,139.4063,138.4219,138.7188,11441
20161201|2016-11-09 12:30,9,138.7344,139,138.6875,138.8906,8058
20161201|2016-11-09 13:00,9,138.8906,138.9375,138.7188,138.8438,5389
20161201|2016-11-09 13:30,9,138.8438,138.8594,138.6406,138.6719,4027
20161201|2016-11-09 14:00,9,138.6563,138.7344,138.5781,138.5781,5847
20161201|2016-11-09 14:30,9,138.5938,138.6406,138.5625,138.6094,3077
20161201|2016-11-09 15:00,9,138.6094,138.7344,138.5938,138.6719,3230
20161201|2016-11-09 15:30,9,138.6875,138.8594,138.6719,138.8594,1342
20161201|2016-11-09 17:00,10,138.8281,138.875,138.7344,138.8594,375
20161201|2016-11-09 17:30,10,138.875,138.9219,138.8281,138.8906,377
20161201|2016-11-09 18:00,10,138.8906,139.2813,138.8906,139.2656,1766
20161201|2016-11-09 18:30,10,139.2656,139.2813,139.1406,139.2188,1068
20161201|2016-11-09 19:00,10,139.2188,139.25,139.1094,139.25,734
20161201|2016-11-09 19:30,10,139.2656,139.375,139.25,139.2969,1644
20161201|2016-11-09 20:00,10,139.2969,139.4375,139.2969,139.4219,1424
20161201|2016-11-09 20:30,10,139.4219,139.4688,139.4219,139.4531,832
20161201|2016-11-09 21:00,10,139.4688,139.4844,139.4219,139.4844,449
20161201|2016-11-09 21:30,10,139.4688,139.4844,139.4063,139.4219,661
20161201|2016-11-09 22:00,10,139.4219,139.4219,139.1719,139.1875,2121
20161201|2016-11-09 22:30,10,139.1875,139.1875,138.9531,138.9688,779
20161201|2016-11-09 23:00,10,138.9688,139,138.9063,138.9063,653
20161201|2016-11-09 23:30,10,138.9219,139.0781,138.8438,139.0781,1678
20161201|2016-11-10 00:00,10,139.0781,139.375,139.0625,139.3438,1314
20161201|2016-11-10 00:30,10,139.3438,139.375,139.2188,139.25,451
20161201|2016-11-10 01:00,10,139.2344,139.2656,139.0938,139.1719,1831
20161201|2016-11-10 01:30,10,139.1719,139.1875,138.9063,139.0469,2410
20161201|2016-11-10 02:00,10,139.0313,139.25,138.9844,139.1094,1964
20161201|2016-11-10 02:30,10,139.1094,139.1406,138.9063,138.9375,2146
20161201|2016-11-10 03:00,10,138.9531,139.0156,138.9063,138.9375,1933
20161201|2016-11-10 03:30,10,138.9375,138.9531,138.8125,138.9375,2545
20161201|2016-11-10 04:00,10,138.9375,138.9375,138.5938,138.5938,3440
20161201|2016-11-10 04:30,10,138.6094,138.625,138.4219,138.4531,4704
20161201|2016-11-10 05:00,10,138.4531,138.5781,138.4063,138.5,2631
20161201|2016-11-10 05:30,10,138.5156,138.7188,138.5,138.5313,3781
20161201|2016-11-10 06:00,10,138.5156,138.5469,138.1719,138.1719,4996
20161201|2016-11-10 06:30,10,138.1719,138.2969,138.1406,138.2188,3920
20161201|2016-11-10 07:00,10,138.2188,138.25,137.9375,138.1719,12819
20161201|2016-11-10 07:30,10,138.1563,138.375,138.125,138.3125,8955
20161201|2016-11-10 08:00,10,138.2969,138.2969,137.9375,138.0469,8945
20161201|2016-11-10 08:30,10,138.0469,138.0938,137.9063,137.9688,13551
20161201|2016-11-10 09:00,10,137.9688,138.4063,137.8125,138.375,16456
20161201|2016-11-10 09:30,10,138.375,138.6094,138.25,138.2656,18274
20161201|2016-11-10 10:00,10,138.2813,138.3906,138.125,138.3438,11096
20161201|2016-11-10 10:30,10,138.3438,138.4844,138.2344,138.3594,5737
20161201|2016-11-10 11:00,10,138.375,138.4063,138.3125,138.3438,3620
20161201|2016-11-10 11:30,10,138.3594,138.3906,138.1094,138.3125,8603
20161201|2016-11-10 12:00,10,138.2969,138.3281,137.9844,138.2656,8453
20161201|2016-11-10 12:30,10,138.2656,138.2969,138.1094,138.1719,2934
20161201|2016-11-10 13:00,10,138.1563,138.1875,137.9844,138,2676
20161201|2016-11-10 13:30,10,137.9688,138,137.875,137.9375,6640
20161201|2016-11-10 14:00,10,137.9531,137.9688,137.6094,137.625,4742
20161201|2016-11-10 14:30,10,137.625,137.7969,137.5781,137.6563,4913
20161201|2016-11-10 15:00,10,137.6563,137.7031,137.5781,137.6875,1209
20161201|2016-11-10 15:30,10,137.6875,137.75,137.5156,137.5469,1185
20161201|2016-11-10 17:00,11,137.5781,137.7188,137.5625,137.6875,343
20161201|2016-11-10 17:30,11,137.6875,137.7188,137.6719,137.6719,273
20161201|2016-11-10 18:00,11,137.6875,137.7031,137.5938,137.6719,628
20161201|2016-11-10 18:30,11,137.6875,137.875,137.6875,137.8594,621
20161201|2016-11-10 19:00,11,137.8438,137.9219,137.8438,137.875,656
20161201|2016-11-10 19:30,11,137.8594,137.8594,137.7188,137.8438,519
20161201|2016-11-10 20:00,11,137.8438,138.0313,137.8125,138.0313,497
20161201|2016-11-10 20:30,11,138.0156,138.0313,137.9375,138,752
20161201|2016-11-10 21:00,11,138.0156,138.0156,137.875,137.8906,430
20161201|2016-11-10 21:30,11,137.875,137.9844,137.8438,137.9375,470
20161201|2016-11-10 22:00,11,137.9531,138,137.9063,137.9844,313
20161201|2016-11-10 22:30,11,137.9844,138.0156,137.9844,137.9844,101
20161201|2016-11-10 23:00,11,137.9688,137.9688,137.9063,137.9375,238
20161201|2016-11-10 23:30,11,137.9375,137.9844,137.9219,137.9375,223
20161201|2016-11-11 00:00,11,137.9219,137.9531,137.875,137.875,158
20161201|2016-11-11 00:30,11,137.875,137.9531,137.875,137.9375,326
20161201|2016-11-11 01:00,11,137.9219,137.9688,137.8906,137.9219,533
20161201|2016-11-11 01:30,11,137.9063,137.9063,137.2969,137.5156,3286
20161201|2016-11-11 02:00,11,137.5313,137.5781,137.3594,137.4688,1706
20161201|2016-11-11 02:30,11,137.4531,137.6094,137.4375,137.5938,807
20161201|2016-11-11 03:00,11,137.5938,137.8594,137.5625,137.625,1122
20161201|2016-11-11 03:30,11,137.6094,137.6406,137.4375,137.4844,1102
20161201|2016-11-11 04:00,11,137.4844,137.7969,137.4844,137.7656,1193
20161201|2016-11-11 04:30,11,137.75,137.8438,137.6719,137.7813,1285
20161201|2016-11-11 05:00,11,137.7656,137.7969,137.7188,137.7656,556
20161201|2016-11-11 05:30,11,137.7656,137.7969,137.7031,137.7344,451
20161201|2016-11-11 06:00,11,137.7344,137.875,137.7344,137.875,457
20161201|2016-11-11 06:30,11,137.875,137.9688,137.8594,137.8906,787
20161201|2016-11-11 07:00,11,137.8906,138.0469,137.875,137.9219,1564
20161201|2016-11-11 07:30,11,137.9063,138.0781,137.8438,138,1773
20161201|2016-11-11 08:00,11,138,138.0156,137.9063,137.9375,1037
20161201|2016-11-11 08:30,11,137.9531,138,137.9063,137.9063,1530
20161201|2016-11-11 09:00,11,137.8906,137.8906,137.6719,137.8906,2873
20161201|2016-11-11 09:30,11,137.8906,137.8906,137.7656,137.7969,1494
20161201|2016-11-11 10:00,11,137.7969,137.8438,137.75,137.7813,1121
20161201|2016-11-11 10:30,11,137.7813,137.7813,137.5938,137.6563,1372
20161201|2016-11-11 11:00,11,137.6563,137.6563,137.5469,137.5781,563
20161201|2016-11-11 11:30,11,137.5781,137.5781,137.4844,137.5625,1311
20161201|2016-11-11 12:00,11,137.5625,137.5625,137.4531,137.4688,602
20161201|2016-11-11 12:30,11,137.4688,137.4688,137.3906,137.4531,1035
20161201|2016-11-11 13:00,11,137.4375,137.4375,137.3281,137.3438,366
20161201|2016-11-11 13:30,11,137.3594,137.3906,137.25,137.3125,1023
20161201|2016-11-11 14:00,11,137.3125,137.3281,137.2656,137.2813,436
20161201|2016-11-11 14:30,11,137.2813,137.3125,137.1875,137.3125,620
20161201|2016-11-11 15:00,11,137.3125,137.3125,137.2031,137.2969,301
20161201|2016-11-11 15:30,11,137.3125,137.4219,137.3125,137.4219,201
20161201|2016-11-13 17:00,14,137.2969,137.3906,137.2344,137.2656,331
20161201|2016-11-13 17:30,14,137.2813,137.2813,137.1875,137.2656,854
20161201|2016-11-13 18:00,14,137.2813,137.3438,137.1719,137.1875,649
20161201|2016-11-13 18:30,14,137.1875,137.2188,136.9063,137.0469,2934
20161201|2016-11-13 19:00,14,137.0469,137.1563,136.9531,137.0781,1617
20161201|2016-11-13 19:30,14,137.0781,137.1563,137.0156,137.1563,1236
20161201|2016-11-13 20:00,14,137.1563,137.2188,136.9375,137.0313,856
20161201|2016-11-13 20:30,14,137.0313,137.0781,136.9531,137.0156,474
20161201|2016-11-13 21:00,14,137.0156,137.0469,137,137.0469,289
20161201|2016-11-13 21:30,14,137.0313,137.0469,136.9844,137.0313,232
20161201|2016-11-13 22:00,14,137.0156,137.0313,136.9063,136.9375,439
20161201|2016-11-13 22:30,14,136.9531,137.0156,136.8906,136.8906,473
20161201|2016-11-13 23:00,14,136.8906,136.8906,136.7344,136.7813,1266
20161201|2016-11-13 23:30,14,136.7813,136.7969,136.7031,136.75,1125
20161201|2016-11-14 00:00,14,136.7656,136.7813,136.7031,136.7031,635
20161201|2016-11-14 00:30,14,136.7031,136.75,136.6563,136.6563,709
20161201|2016-11-14 01:00,14,136.6719,136.8906,136.5781,136.5781,2432
20161201|2016-11-14 01:30,14,136.5938,136.625,136.4844,136.625,1690
20161201|2016-11-14 02:00,14,136.625,136.7344,136.5313,136.5625,2693
20161201|2016-11-14 02:30,14,136.5625,136.625,136.5156,136.5938,1818
20161201|2016-11-14 03:00,14,136.5781,136.6563,136.5156,136.5469,2446
20161201|2016-11-14 03:30,14,136.5625,136.7031,136.5625,136.5938,1295
20161201|2016-11-14 04:00,14,136.5938,136.6875,136.4531,136.4531,2342
20161201|2016-11-14 04:30,14,136.4688,136.4844,135.9531,136.0469,5053
20161201|2016-11-14 05:00,14,136.0313,136.1719,135.6563,136.1563,7754
20161201|2016-11-14 05:30,14,136.1719,136.2656,135.9375,135.9531,3367
20161201|2016-11-14 06:00,14,135.9688,136.5,135.9531,136.4531,3162
20161201|2016-11-14 06:30,14,136.4375,136.5156,136.25,136.5,3605
20161201|2016-11-14 07:00,14,136.4688,136.8438,136.3125,136.7813,11009
20161201|2016-11-14 07:30,14,136.7813,136.9688,136.6875,136.8594,6186
20161201|2016-11-14 08:00,14,136.8594,136.875,136.4844,136.5625,7289
20161201|2016-11-14 08:30,14,136.5781,136.625,136.1563,136.1563,13003
20161201|2016-11-14 09:00,14,136.1563,136.4688,136.125,136.4688,9284
20161201|2016-11-14 09:30,14,136.4688,136.5156,136.2656,136.5,9075
20161201|2016-11-14 10:00,14,136.4844,136.7969,136.4375,136.6875,8802
20161201|2016-11-14 10:30,14,136.6875,136.9219,136.625,136.9219,8761
20161201|2016-11-14 11:00,14,136.9219,137.0781,136.7813,137.0625,4928
20161201|2016-11-14 11:30,14,137.0625,137.0781,136.8906,136.9063,3550
20161201|2016-11-14 12:00,14,136.9063,136.9219,136.7969,136.8594,3044
20161201|2016-11-14 12:30,14,136.875,136.8906,136.5469,136.625,5749
20161201|2016-11-14 13:00,14,136.625,136.8125,136.5938,136.7656,2966
20161201|2016-11-14 13:30,14,136.7656,136.7656,136.6094,136.6406,5395
20161201|2016-11-14 14:00,14,136.6563,136.6719,136.5625,136.5781,2391
20161201|2016-11-14 14:30,14,136.5781,136.5938,136.3281,136.4219,3514
20161201|2016-11-14 15:00,14,136.4219,136.5313,136.3438,136.3594,1873
20161201|2016-11-14 15:30,14,136.3438,136.3594,136.125,136.1719,1583
20161201|2016-11-14 17:00,15,136.2656,136.5,136.25,136.4844,641
20161201|2016-11-14 17:30,15,136.4844,136.4844,136.3281,136.375,1185
20161201|2016-11-14 18:00,15,136.3594,136.9688,136.3594,136.9531,2450
20161201|2016-11-14 18:30,15,136.9375,137.1406,136.8281,137.0625,2225
20161201|2016-11-14 19:00,15,137.0625,137.1094,136.9219,136.9688,1551
20161201|2016-11-14 19:30,15,136.9844,136.9844,136.8281,136.8438,671
20161201|2016-11-14 20:00,15,136.8594,136.9219,136.6719,136.7344,772
20161201|2016-11-14 20:30,15,136.7344,136.8125,136.6563,136.6719,777
20161201|2016-11-14 21:00,15,136.6875,136.9063,136.6406,136.9063,517
20161201|2016-11-14 21:30,15,136.8906,136.9219,136.7344,136.9063,631
20161201|2016-11-14 22:00,15,136.875,136.875,136.7344,136.75,467
20161201|2016-11-14 22:30,15,136.75,136.7656,136.6875,136.75,468
20161201|2016-11-14 23:00,15,136.7344,136.7969,136.6563,136.7344,583
20161201|2016-11-14 23:30,15,136.75,136.8125,136.7031,136.75,480
20161201|2016-11-15 00:00,15,136.7344,136.9063,136.7188,136.875,644
20161201|2016-11-15 00:30,15,136.875,136.9063,136.7813,136.9063,795
20161201|2016-11-15 01:00,15,136.8906,137.0781,136.7344,137.0625,2324
20161201|2016-11-15 01:30,15,137.0625,137.1563,136.8906,136.9063,2383
20161201|2016-11-15 02:00,15,136.9063,136.9375,136.75,136.8906,1645
20161201|2016-11-15 02:30,15,136.875,137.0469,136.8594,137.0156,1332
20161201|2016-11-15 03:00,15,137.0156,137.0469,136.9219,137.0313,1798
20161201|2016-11-15 03:30,15,137.0469,137.0781,136.8906,136.9531,2419
20161201|2016-11-15 04:00,15,136.9375,136.9531,136.7813,136.7813,1639
20161201|2016-11-15 04:30,15,136.7813,136.7813,136.625,136.6563,1444
20161201|2016-11-15 05:00,15,136.6563,136.7813,136.625,136.7813,1004
20161201|2016-11-15 05:30,15,136.7813,136.8438,136.7031,136.7656,2085
20161201|2016-11-15 06:00,15,136.7656,136.9531,136.6406,136.9219,3730
20161201|2016-11-15 06:30,15,136.9219,136.9375,136.7188,136.7344,2330
20161201|2016-11-15 07:00,15,136.7188,136.7969,136.625,136.6875,3559
20161201|2016-11-15 07:30,15,136.6719,136.8906,136.3906,136.6406,14873
20161201|2016-11-15 08:00,15,136.6406,136.6563,136.4531,136.5313,9498
20161201|2016-11-15 08:30,15,136.5313,136.7969,136.375,136.7656,8476
20161201|2016-11-15 09:00,15,136.7656,136.7969,136.6719,136.6875,6078
20161201|2016-11-15 09:30,15,136.6719,136.7344,136.5938,136.6094,4268
20161201|2016-11-15 10:00,15,136.625,136.6406,136.5,136.5625,3770
20161201|2016-11-15 10:30,15,136.5625,136.7031,136.5469,136.625,4741
20161201|2016-11-15 11:00,15,136.625,136.6563,136.6094,136.6406,2110
20161201|2016-11-15 11:30,15,136.6406,136.6406,136.5781,136.5781,1204
20161201|2016-11-15 12:00,15,136.5781,136.625,136.5469,136.6094,2704
20161201|2016-11-15 12:30,15,136.6094,136.6406,136.5156,136.5156,2128
20161201|2016-11-15 13:00,15,136.5313,136.5625,136.4063,136.4688,2517
20161201|2016-11-15 13:30,15,136.4688,136.5938,136.3906,136.3906,4595
20161201|2016-11-15 14:00,15,136.4063,136.4531,136.375,136.4531,1834
20161201|2016-11-15 14:30,15,136.4375,136.4844,136.3594,136.4063,2614
20161201|2016-11-15 15:00,15,136.4063,136.5,136.3906,136.4844,834
20161201|2016-11-15 15:30,15,136.5,136.6094,136.5,136.5938,1049
20161201|2016-11-15 17:00,16,136.5938,136.6406,136.5625,136.5938,89
20161201|2016-11-15 17:30,16,136.6094,136.6094,136.5313,136.5625,179
20161201|2016-11-15 18:00,16,136.5625,136.75,136.5,136.6875,2383
20161201|2016-11-15 18:30,16,136.6719,136.7031,136.6094,136.6094,142
20161201|2016-11-15 19:00,16,136.5938,136.6719,136.5625,136.6563,389
20161201|2016-11-15 19:30,16,136.6563,136.75,136.6563,136.7344,491
20161201|2016-11-15 20:00,16,136.7188,136.7656,136.7031,136.75,427
20161201|2016-11-15 20:30,16,136.75,136.7656,136.7188,136.7188,213
20161201|2016-11-15 21:00,16,136.7344,136.7344,136.5938,136.5938,268
20161201|2016-11-15 21:30,16,136.625,136.6406,136.5938,136.5938,141
20161201|2016-11-15 22:00,16,136.5781,136.5781,136.3594,136.5313,929
20161201|2016-11-15 22:30,16,136.5625,136.6094,136.4375,136.4844,447
20161201|2016-11-15 23:00,16,136.5,136.6719,136.5,136.6094,584
20161201|2016-11-15 23:30,16,136.6094,136.6094,136.5,136.5313,371
20161201|2016-11-16 00:00,16,136.5313,136.5938,136.5313,136.5625,482
20161201|2016-11-16 00:30,16,136.5469,136.5469,136.4219,136.4688,495
20161201|2016-11-16 01:00,16,136.4531,136.5,136.2031,136.2031,1220
20161201|2016-11-16 01:30,16,136.2031,136.2031,135.9531,136.1094,2887
20161201|2016-11-16 02:00,16,136.1094,136.2344,136,136.1406,2907
20161201|2016-11-16 02:30,16,136.1406,136.1875,136.0313,136.1563,1313
20161201|2016-11-16 03:00,16,136.1406,136.1719,136.1094,136.125,1187
20161201|2016-11-16 03:30,16,136.1094,136.1719,136.0313,136.1406,807
20161201|2016-11-16 04:00,16,136.125,136.125,135.9063,135.9688,2515
20161201|2016-11-16 04:30,16,135.9531,135.9531,135.8438,135.8594,1942
20161201|2016-11-16 05:00,16,135.875,135.9688,135.8594,135.8906,1722
20161201|2016-11-16 05:30,16,135.8906,135.9688,135.7656,135.7656,1141
20161201|2016-11-16 06:00,16,135.7813,135.9219,135.625,135.8594,5513
20161201|2016-11-16 06:30,16,135.8594,136,135.7656,135.9375,2267
20161201|2016-11-16 07:00,16,135.9219,135.9531,135.8125,135.9219,7832
20161201|2016-11-16 07:30,16,135.9219,136.1719,135.8906,136.0469,10394
20161201|2016-11-16 08:00,16,136.0469,136.2656,136,136.2188,6981
20161201|2016-11-16 08:30,16,136.2188,136.4063,136.1563,136.4063,8189
20161201|2016-11-16 09:00,16,136.4063,136.4844,136.3125,136.375,6440
20161201|2016-11-16 09:30,16,136.3906,136.4531,136.1875,136.2813,6536
20161201|2016-11-16 10:00,16,136.2813,136.5,136.2813,136.4844,4909
20161201|2016-11-16 10:30,16,136.5,136.7656,136.4844,136.6406,6721
20161201|2016-11-16 11:00,16,136.625,136.6563,136.5156,136.5313,2142
20161201|2016-11-16 11:30,16,136.5313,136.5313,136.3594,136.4219,4532
20161201|2016-11-16 12:00,16,136.3906,136.5156,136.3906,136.4844,2128
20161201|2016-11-16 12:30,16,136.4844,136.5,136.375,136.3906,2980
20161201|2016-11-16 13:00,16,136.4063,136.4531,136.3906,136.3906,2060
20161201|2016-11-16 13:30,16,136.3906,136.5469,136.3906,136.5156,5510
20161201|2016-11-16 14:00,16,136.5156,136.5469,136.5,136.5156,3210
20161201|2016-11-16 14:30,16,136.5156,136.6563,136.5156,136.6094,1892
20161201|2016-11-16 15:00,16,136.5938,136.6719,136.5625,136.6406,1478
20161201|2016-11-16 15:30,16,136.6406,136.6563,136.5156,136.5156,531
20161201|2016-11-16 17:00,17,136.5625,136.7188,136.5625,136.7188,414
20161201|2016-11-16 17:30,17,136.7031,136.7969,136.6406,136.75,445
20161201|2016-11-16 18:00,17,136.75,136.7656,136.6875,136.7344,219
20161201|2016-11-16 18:30,17,136.7031,136.7969,136.6875,136.7813,373
20161201|2016-11-16 19:00,17,136.7813,136.8438,136.7656,136.8125,1157
20161201|2016-11-16 19:30,17,136.8125,136.8281,136.7031,136.7344,546
20161201|2016-11-16 20:00,17,136.7188,136.7813,136.7031,136.7813,289
20161201|2016-11-16 20:30,17,136.7813,136.7813,136.75,136.75,181
20161201|2016-11-16 21:00,17,136.75,136.75,136.6875,136.7031,177
20161201|2016-11-16 21:30,17,136.6875,136.75,136.6719,136.7188,609
20161201|2016-11-16 22:00,17,136.7031,136.7969,136.7031,136.7656,769
20161201|2016-11-16 22:30,17,136.7656,136.7813,136.7656,136.7813,240
20161201|2016-11-16 23:00,17,136.7813,136.7969,136.7656,136.7813,156
20161201|2016-11-16 23:30,17,136.7656,136.7656,136.7031,136.7188,342
20161201|2016-11-17 00:00,17,136.7188,136.75,136.7031,136.7344,256
20161201|2016-11-17 00:30,17,136.7344,136.7656,136.7188,136.75,160
20161201|2016-11-17 01:00,17,136.75,136.7969,136.7188,136.7969,569
20161201|2016-11-17 01:30,17,136.7813,136.8594,136.75,136.8594,684
20161201|2016-11-17 02:00,17,136.8594,136.9063,136.7656,136.9063,2080
20161201|2016-11-17 02:30,17,136.9063,136.9063,136.8594,136.8906,1437
20161201|2016-11-17 03:00,17,136.8906,136.9219,136.8281,136.8281,1291
20161201|2016-11-17 03:30,17,136.8281,136.8281,136.7656,136.7969,910
20161201|2016-11-17 04:00,17,136.7969,136.8438,136.7188,136.8438,589
20161201|2016-11-17 04:30,17,136.8438,136.8438,136.7031,136.7188,618
20161201|2016-11-17 05:00,17,136.7344,136.875,136.6875,136.8438,735
20161201|2016-11-17 05:30,17,136.8281,136.8281,136.7188,136.75,1393
20161201|2016-11-17 06:00,17,136.75,136.7656,136.5469,136.6094,3311
20161201|2016-11-17 06:30,17,136.6094,136.625,136.4688,136.625,3346
20161201|2016-11-17 07:00,17,136.6094,136.7344,136.2656,136.3281,8778
20161201|2016-11-17 07:30,17,136.3438,136.4375,136.125,136.2344,10160
20161201|2016-11-17 08:00,17,136.2344,136.375,136.2344,136.3125,5886
20161201|2016-11-17 08:30,17,136.3281,136.375,136.0938,136.125,7672
20161201|2016-11-17 09:00,17,136.125,136.2656,136.0938,136.125,4851
20161201|2016-11-17 09:30,17,136.125,136.2813,136.0625,136.2813,5424
20161201|2016-11-17 10:00,17,136.2813,136.3281,136.2344,136.25,2879
20161201|2016-11-17 10:30,17,136.2656,136.2813,136,136.1563,4962
20161201|2016-11-17 11:00,17,136.1406,136.2188,136.1094,136.1563,2056
20161201|2016-11-17 11:30,17,136.1563,136.1719,135.9688,136.0156,5446
20161201|2016-11-17 12:00,17,136,136.0625,135.8594,135.9219,7723
20161201|2016-11-17 12:30,17,135.9219,135.9219,135.8438,135.9063,1719
20161201|2016-11-17 13:00,17,135.9063,135.9688,135.8594,135.9063,2199
20161201|2016-11-17 13:30,17,135.9063,135.9688,135.8125,135.8906,2471
20161201|2016-11-17 14:00,17,135.8906,135.8906,135.7188,135.7344,2506
20161201|2016-11-17 14:30,17,135.7344,135.7969,135.6875,135.7969,3661
20161201|2016-11-17 15:00,17,135.7969,135.7969,135.625,135.6719,1578
20161201|2016-11-17 15:30,17,135.6719,135.6875,135.5,135.5156,3458
20161201|2016-11-17 17:00,18,135.4844,135.5313,135.2813,135.3125,694
20161201|2016-11-17 17:30,18,135.2969,135.3125,135.2188,135.3125,1197
20161201|2016-11-17 18:00,18,135.3125,135.7188,135.3125,135.5625,2070
20161201|2016-11-17 18:30,18,135.5469,135.6406,135.5156,135.625,327
20161201|2016-11-17 19:00,18,135.625,135.6406,135.4375,135.4375,812
20161201|2016-11-17 19:30,18,135.4375,135.4375,135.1406,135.1406,1625
20161201|2016-11-17 20:00,18,135.1406,135.3594,135.0938,135.2031,1295
20161201|2016-11-17 20:30,18,135.2031,135.2813,135.1719,135.2188,428
20161201|2016-11-17 21:00,18,135.2031,135.25,135.1719,135.1875,771
20161201|2016-11-17 21:30,18,135.1719,135.2344,135.0938,135.2344,782
20161201|2016-11-17 22:00,18,135.2188,135.2188,135.125,135.1563,457
20161201|2016-11-17 22:30,18,135.1563,135.2813,135.1094,135.25,365
20161201|2016-11-17 23:00,18,135.2656,135.2656,135.1719,135.1719,302
20161201|2016-11-17 23:30,18,135.1719,135.1719,135.1094,135.1719,590
20161201|2016-11-18 00:00,18,135.1719,135.2344,135.1719,135.1875,486
20161201|2016-11-18 00:30,18,135.1875,135.2031,135.125,135.1563,361
20161201|2016-11-18 01:00,18,135.1719,135.3125,135.0781,135.0938,1456
20161201|2016-11-18 01:30,18,135.0938,135.2188,135.0938,135.125,1655
20161201|2016-11-18 02:00,18,135.1406,135.2813,135.1094,135.1406,2231
20161201|2016-11-18 02:30,18,135.1406,135.3594,135.125,135.3438,1378
20161201|2016-11-18 03:00,18,135.3594,135.4063,135.3281,135.375,1517
20161201|2016-11-18 03:30,18,135.3594,135.375,135.2969,135.2969,1091
20161201|2016-11-18 04:00,18,135.2969,135.4375,135.2656,135.375,1449
20161201|2016-11-18 04:30,18,135.3594,135.5156,135.3594,135.5,1339
20161201|2016-11-18 05:00,18,135.5,135.5781,135.3906,135.4375,1331
20161201|2016-11-18 05:30,18,135.4375,135.5,135.375,135.5,2129
20161201|2016-11-18 06:00,18,135.5,135.6563,135.4688,135.5938,2150
20161201|2016-11-18 06:30,18,135.5938,135.7969,135.5781,135.7031,2582
20161201|2016-11-18 07:00,18,135.7188,135.9844,135.7188,135.9844,5996
20161201|2016-11-18 07:30,18,135.9688,135.9688,135.7031,135.75,4566
20161201|2016-11-18 08:00,18,135.7656,135.8906,135.6719,135.7969,5560
20161201|2016-11-18 08:30,18,135.7969,135.9531,135.7656,135.7813,5143
20161201|2016-11-18 09:00,18,135.7813,135.875,135.7344,135.7813,2624
20161201|2016-11-18 09:30,18,135.7813,135.7813,135.2969,135.3281,9444
20161201|2016-11-18 10:00,18,135.3281,135.3594,134.9688,135.1094,10591
20161201|2016-11-18 10:30,18,135.1094,135.3906,135.1094,135.3906,7506
20161201|2016-11-18 11:00,18,135.3906,135.4063,135.2656,135.2656,4689
20161201|2016-11-18 11:30,18,135.2656,135.2969,135,135.0313,7573
20161201|2016-11-18 12:00,18,135.0156,135.2656,134.9844,135.2188,8948
20161201|2016-11-18 12:30,18,135.2344,135.2344,135.0625,135.1406,3864
20161201|2016-11-18 13:00,18,135.1563,135.2344,135.1094,135.2188,1845
20161201|2016-11-18 13:30,18,135.2188,135.2344,135.1563,135.1719,2445
20161201|2016-11-18 14:00,18,135.1719,135.2188,135.1094,135.1406,1728
20161201|2016-11-18 14:30,18,135.1406,135.1563,135.0938,135.125,2806
20161201|2016-11-18 15:00,18,135.125,135.125,135.0625,135.0938,2163
20161201|2016-11-18 15:30,18,135.0938,135.0938,134.8125,134.875,2997
20161201|2016-11-20 17:00,21,134.8594,134.9688,134.8594,134.9063,354
20161201|2016-11-20 17:30,21,134.8906,134.9531,134.8281,134.9531,765
20161201|2016-11-20 18:00,21,134.9531,135.125,134.9531,135.0781,824
20161201|2016-11-20 18:30,21,135.0625,135.0625,134.9375,134.9375,591
20161201|2016-11-20 19:00,21,134.9531,135.0781,134.9375,135.0313,458
20161201|2016-11-20 19:30,21,135.0469,135.1563,135.0469,135.1563,654
20161201|2016-11-20 20:00,21,135.1406,135.1719,135.0938,135.1094,274
20161201|2016-11-20 20:30,21,135.0938,135.0938,135.0625,135.0625,49
20161201|2016-11-20 21:00,21,135.0781,135.125,135.0625,135.1094,122
20161201|2016-11-20 21:30,21,135.1094,135.1406,135.0313,135.125,557
20161201|2016-11-20 22:00,21,135.1094,135.1406,135.0938,135.125,267
20161201|2016-11-20 22:30,21,135.125,135.125,135.0781,135.0938,140
20161201|2016-11-20 23:00,21,135.1094,135.125,135.0469,135.125,248
20161201|2016-11-20 23:30,21,135.125,135.1875,135.125,135.1563,388
20161201|2016-11-21 00:00,21,135.1719,135.25,135.1563,135.2031,377
20161201|2016-11-21 00:30,21,135.2031,135.3281,135.1875,135.2031,652
20161201|2016-11-21 01:00,21,135.2031,135.2188,135.1094,135.1875,1416
20161201|2016-11-21 01:30,21,135.1719,135.4219,135.1719,135.4219,2139
20161201|2016-11-21 02:00,21,135.4219,135.4688,135.3281,135.3906,1737
20161201|2016-11-21 02:30,21,135.3906,135.4688,135.3281,135.4531,1334
20161201|2016-11-21 03:00,21,135.4688,135.5781,135.4063,135.4063,1780
20161201|2016-11-21 03:30,21,135.4063,135.4531,135.3438,135.3594,1215
20161201|2016-11-21 04:00,21,135.375,135.4063,135.2188,135.2344,992
20161201|2016-11-21 04:30,21,135.2344,135.3594,135.2188,135.25,890
20161201|2016-11-21 05:00,21,135.25,135.2656,135.1563,135.25,922
20161201|2016-11-21 05:30,21,135.2656,135.375,135.2031,135.3594,1380
20161201|2016-11-21 06:00,21,135.3594,135.4531,135.2969,135.3125,1368
20161201|2016-11-21 06:30,21,135.3125,135.4375,135.2969,135.375,3470
20161201|2016-11-21 07:00,21,135.3594,135.5,135.2969,135.4219,3827
20161201|2016-11-21 07:30,21,135.4063,135.5156,135.3594,135.4688,4234
20161201|2016-11-21 08:00,21,135.4531,135.4531,135.2813,135.3281,3609
20161201|2016-11-21 08:30,21,135.3281,135.4531,135.2031,135.2656,4465
20161201|2016-11-21 09:00,21,135.2656,135.4375,135.25,135.4063,3871
20161201|2016-11-21 09:30,21,135.4063,135.5156,135.3438,135.3438,4136
20161201|2016-11-21 10:00,21,135.3438,135.375,135.2813,135.3125,3585
20161201|2016-11-21 10:30,21,135.2969,135.3438,135.2188,135.3281,3341
20161201|2016-11-21 11:00,21,135.3438,135.4844,135.3438,135.4375,1999
20161201|2016-11-21 11:30,21,135.4531,135.4531,135.3125,135.3438,2251
20161201|2016-11-21 12:00,21,135.3281,135.3594,135.1875,135.2188,5552
20161201|2016-11-21 12:30,21,135.2188,135.3125,135.1875,135.2031,3533
20161201|2016-11-21 13:00,21,135.2031,135.2813,135.2031,135.2344,2212
20161201|2016-11-21 13:30,21,135.2188,135.25,135.1719,135.2031,1674
20161201|2016-11-21 14:00,21,135.1875,135.3438,135.1875,135.3125,2118
20161201|2016-11-21 14:30,21,135.3281,135.3594,135.2656,135.3438,1836
20161201|2016-11-21 15:00,21,135.3438,135.5625,135.3281,135.375,3290
20161201|2016-11-21 15:30,21,135.375,135.5,135.375,135.4375,2528
20161201|2016-11-21 17:00,22,135.5625,135.5625,135.4375,135.5,360
20161201|2016-11-21 17:30,22,135.5,135.6719,135.4844,135.6406,960
20161201|2016-11-21 18:00,22,135.6406,135.7344,135.625,135.7188,864
20161201|2016-11-21 18:30,22,135.7344,135.7344,135.625,135.7031,498
20161201|2016-11-21 19:00,22,135.7031,135.7656,135.6563,135.6563,547
20161201|2016-11-21 19:30,22,135.6563,135.7031,135.625,135.6406,511
20161201|2016-11-21 20:00,22,135.6406,135.6719,135.5469,135.6719,317
20161201|2016-11-21 20:30,22,135.6563,135.6719,135.5156,135.5469,456
20161201|2016-11-21 21:00,22,135.5469,135.5469,135.4688,135.4844,301
20161201|2016-11-21 21:30,22,135.4688,135.5313,135.4219,135.5156,473
20161201|2016-11-21 22:00,22,135.5156,135.5156,135.4844,135.4844,63
20161201|2016-11-21 22:30,22,135.4688,135.5,135.4219,135.4531,156
20161201|2016-11-21 23:00,22,135.4688,135.5156,135.3906,135.4063,204
20161201|2016-11-21 23:30,22,135.4063,135.4531,135.4063,135.4531,368
20161201|2016-11-22 00:00,22,135.4531,135.4688,135.4063,135.4531,347
20161201|2016-11-22 00:30,22,135.4375,135.4375,135.2813,135.2813,369
20161201|2016-11-22 01:00,22,135.2656,135.3438,135.2031,135.25,917
20161201|2016-11-22 01:30,22,135.2344,135.4688,135.2344,135.4219,750
20161201|2016-11-22 02:00,22,135.4375,135.5781,135.4063,135.5781,1932
20161201|2016-11-22 02:30,22,135.5938,135.6719,135.5313,135.5781,1338
20161201|2016-11-22 03:00,22,135.5938,135.7656,135.5781,135.7188,1509
20161201|2016-11-22 03:30,22,135.7188,135.7188,135.6406,135.6875,1073
20161201|2016-11-22 04:00,22,135.6719,135.7031,135.625,135.6406,613
20161201|2016-11-22 04:30,22,135.6406,135.7031,135.625,135.7031,1168
20161201|2016-11-22 05:00,22,135.7031,135.7344,135.6719,135.6875,745
20161201|2016-11-22 05:30,22,135.7031,135.7969,135.7031,135.7969,838
20161201|2016-11-22 06:00,22,135.7813,135.7969,135.7344,135.75,1324
20161201|2016-11-22 06:30,22,135.75,135.7813,135.6875,135.7188,1331
20161201|2016-11-22 07:00,22,135.7188,135.7813,135.5938,135.6406,3083
20161201|2016-11-22 07:30,22,135.6563,135.6719,135.5313,135.5938,3540
20161201|2016-11-22 08:00,22,135.5781,135.6875,135.5469,135.625,3596
20161201|2016-11-22 08:30,22,135.625,135.6719,135.4375,135.4688,5303
20161201|2016-11-22 09:00,22,135.4531,135.4688,135.3438,135.4219,3755
20161201|2016-11-22 09:30,22,135.4219,135.5156,135.4063,135.4531,5521
20161201|2016-11-22 10:00,22,135.4688,135.5781,135.4375,135.5625,4356
20161201|2016-11-22 10:30,22,135.5781,135.75,135.5781,135.75,5651
20161201|2016-11-22 11:00,22,135.75,135.8125,135.7031,135.7031,5018
20161201|2016-11-22 11:30,22,135.7188,135.7344,135.625,135.6719,2011
20161201|2016-11-22 12:00,22,135.6719,135.7344,135.5156,135.5313,3750
20161201|2016-11-22 12:30,22,135.5313,135.6094,135.5156,135.6094,3125
20161201|2016-11-22 13:00,22,135.6094,135.6094,135.5313,135.5625,2506
20161201|2016-11-22 13:30,22,135.5625,135.6094,135.4063,135.4375,3670
20161201|2016-11-22 14:00,22,135.4531,135.5156,135.4531,135.5156,2509
20161201|2016-11-22 14:30,22,135.5156,135.5781,135.5156,135.5156,1596
20161201|2016-11-22 15:00,22,135.5313,135.5313,135.4531,135.5,912
20161201|2016-11-22 15:30,22,135.5,135.5625,135.5,135.5,1446
20161201|2016-11-22 17:00,23,135.4688,135.5313,135.4688,135.5156,128
20161201|2016-11-22 17:30,23,135.5,135.5156,135.4844,135.5,131
20161201|2016-11-22 18:00,23,135.5156,135.5625,135.4844,135.5,182
20161201|2016-11-22 18:30,23,135.5156,135.5313,135.5,135.5156,65
20161201|2016-11-22 19:00,23,135.5156,135.5625,135.5,135.5469,58
20161201|2016-11-22 19:30,23,135.5313,135.5625,135.5156,135.5156,43
20161201|2016-11-22 20:00,23,135.5156,135.5938,135.5156,135.5625,93
20161201|2016-11-22 20:30,23,135.5625,135.5781,135.5625,135.5781,35
20161201|2016-11-22 21:00,23,135.5781,135.5781,135.5313,135.5313,42
20161201|2016-11-22 21:30,23,135.5313,135.5313,135.4688,135.4844,190
20161201|2016-11-22 22:00,23,135.4844,135.4844,135.4219,135.4531,46
20161201|2016-11-22 22:30,23,135.4531,135.4688,135.4531,135.4531,39
20161201|2016-11-22 23:00,23,135.4688,135.5313,135.4688,135.4844,144
20161201|2016-11-22 23:30,23,135.5156,135.5156,135.4844,135.4844,16
20161201|2016-11-23 00:00,23,135.4844,135.5,135.4688,135.4844,49
20161201|2016-11-23 00:30,23,135.5,135.5781,135.5,135.5625,73
20161201|2016-11-23 01:00,23,135.5469,135.5625,135.5,135.5625,353
20161201|2016-11-23 01:30,23,135.5625,135.6094,135.5313,135.5781,498
20161201|2016-11-23 02:00,23,135.5781,135.625,135.5,135.6094,1579
20161201|2016-11-23 02:30,23,135.6094,135.7188,135.5938,135.7188,1482
20161201|2016-11-23 03:00,23,135.7031,135.75,135.6406,135.75,1279
20161201|2016-11-23 03:30,23,135.7344,135.7813,135.7344,135.7344,809
20161201|2016-11-23 04:00,23,135.7344,135.7344,135.6406,135.6563,1348
20161201|2016-11-23 04:30,23,135.6719,135.7188,135.4688,135.5781,2752
20161201|2016-11-23 05:00,23,135.5781,135.6094,135.4063,135.5,1784
20161201|2016-11-23 05:30,23,135.5,135.5156,135.4063,135.4688,2292
20161201|2016-11-23 06:00,23,135.4844,135.5156,135.3906,135.5156,2426
20161201|2016-11-23 06:30,23,135.5,135.5938,135.3906,135.4063,2514
20161201|2016-11-23 07:00,23,135.4219,135.4844,135.1563,135.1875,5566
20161201|2016-11-23 07:30,23,135.1563,135.1875,134.9531,134.9688,10057
20161201|2016-11-23 08:00,23,134.9531,134.9688,134.5,134.6875,12415
20161201|2016-11-23 08:30,23,134.6875,134.8438,134.625,134.8125,7215
20161201|2016-11-23 09:00,23,134.8125,134.8438,134.5156,134.5938,7762
20161201|2016-11-23 09:30,23,134.5781,134.5938,134.4688,134.4844,8474
20161201|2016-11-23 10:00,23,134.4844,134.4844,134.3281,134.375,7688
20161201|2016-11-23 10:30,23,134.3906,134.8906,134.3594,134.8281,10788
20161201|2016-11-23 11:00,23,134.8281,134.9375,134.7813,134.8281,2817
20161201|2016-11-23 11:30,23,134.8281,135.0469,134.8281,134.9219,4510
20161201|2016-11-23 12:00,23,134.9063,135.1406,134.9063,135.1406,4508
20161201|2016-11-23 12:30,23,135.1406,135.2031,134.9375,134.9688,3771
20161201|2016-11-23 13:00,23,134.9688,135.1875,134.875,135.0469,5419
20161201|2016-11-23 13:30,23,135.0469,135.0625,134.9219,135.0469,2467
20161201|2016-11-23 14:00,23,135.0625,135.0781,135.0156,135.0313,736
20161201|2016-11-23 14:30,23,135.0469,135.0625,134.9531,135.0313,567
20161201|2016-11-23 15:00,23,135.0313,135.0938,135.0156,135.0625,702
20161201|2016-11-23 15:30,23,135.0781,135.1094,135.0625,135.1094,446
20161201|2016-11-23 17:00,25,135.0938,135.125,134.9219,134.9375,165
20161201|2016-11-23 17:30,25,134.9375,135.0313,134.8906,135,246
20161201|2016-11-23 18:00,25,135.0313,135.0469,135,135.0156,121
20161201|2016-11-23 18:30,25,135,135.0313,134.9844,135,92
20161201|2016-11-23 19:00,25,135,135,134.9063,134.9219,194
20161201|2016-11-23 19:30,25,134.9375,134.9375,134.9063,134.9063,45
20161201|2016-11-23 20:00,25,134.9063,134.9063,134.8438,134.8594,62
20161201|2016-11-23 20:30,25,134.8594,134.875,134.7656,134.7813,126
20161201|2016-11-23 21:00,25,134.7656,134.8281,134.75,134.8281,136
20161201|2016-11-23 21:30,25,134.8281,134.8281,134.7813,134.8281,112
20161201|2016-11-23 22:00,25,134.8281,134.8438,134.7969,134.7969,89
20161201|2016-11-23 22:30,25,134.7969,134.8438,134.7813,134.7969,57
20161201|2016-11-23 23:00,25,134.8125,134.8438,134.8125,134.8438,36
20161201|2016-11-23 23:30,25,134.8438,134.9531,134.8281,134.9375,124
20161201|2016-11-24 00:00,25,134.9375,134.9531,134.8594,134.875,110
20161201|2016-11-24 00:30,25,134.8594,134.8906,134.8438,134.875,114
20161201|2016-11-24 01:00,25,134.8594,134.9688,134.8594,134.9375,339
20161201|2016-11-24 01:30,25,134.9531,134.9531,134.875,134.8906,172
20161201|2016-11-24 02:00,25,134.9219,134.9688,134.8594,134.9688,236
20161201|2016-11-24 02:30,25,134.9531,135.0781,134.9531,134.9688,376
20161201|2016-11-24 03:00,25,134.9688,135.0313,134.9375,135.0156,428
20161201|2016-11-24 03:30,25,135.0313,135.0781,135,135.0625,184
20161201|2016-11-24 04:00,25,135.0625,135.0625,134.9063,134.9063,192
20161201|2016-11-24 04:30,25,134.9063,135,134.8906,134.9063,364
20161201|2016-11-24 05:00,25,134.9063,134.9219,134.875,134.9063,106
20161201|2016-11-24 05:30,25,134.9219,134.9531,134.8125,134.8438,288
20161201|2016-11-24 06:00,25,134.875,134.8906,134.8438,134.8438,209
20161201|2016-11-24 06:30,25,134.875,134.8906,134.8594,134.875,68
20161201|2016-11-24 07:00,25,134.875,134.875,134.7656,134.7813,379
20161201|2016-11-24 07:30,25,134.7656,134.875,134.75,134.8281,254
20161201|2016-11-24 08:00,25,134.8125,134.9063,134.7969,134.8594,452
20161201|2016-11-24 08:30,25,134.875,134.9375,134.8438,134.875,792
20161201|2016-11-24 09:00,25,134.8906,134.9219,134.8594,134.9063,404
20161201|2016-11-24 09:30,25,134.8906,134.9063,134.8438,134.8594,128
20161201|2016-11-24 10:00,25,134.8438,134.8594,134.7344,134.7344,781
20161201|2016-11-24 10:30,25,134.7344,134.7813,134.7188,134.7656,209
20161201|2016-11-24 11:00,25,134.7656,134.7656,134.7188,134.7344,126
20161201|2016-11-24 11:30,25,134.7188,134.75,134.7031,134.7188,208
20161201|2016-11-24 17:00,25,134.7031,134.7656,134.7031,134.7656,85
20161201|2016-11-24 17:30,25,134.7656,134.7813,134.7344,134.7656,73
20161201|2016-11-24 18:00,25,134.7656,134.8281,134.5938,134.6406,1131
20161201|2016-11-24 18:30,25,134.625,134.6875,134.5313,134.5313,1931
20161201|2016-11-24 19:00,25,134.5156,134.6563,134.4688,134.6094,1111
20161201|2016-11-24 19:30,25,134.6094,134.6875,134.5313,134.5781,1038
20161201|2016-11-24 20:00,25,134.5625,134.5781,134.3906,134.4219,515
20161201|2016-11-24 20:30,25,134.4063,134.5156,134.4063,134.4688,371
20161201|2016-11-24 21:00,25,134.4844,134.5625,134.4688,134.5625,152
20161201|2016-11-24 21:30,25,134.5781,134.6875,134.5156,134.6875,377
20161201|2016-11-24 22:00,25,134.6719,134.7031,134.5156,134.5781,1005
20161201|2016-11-24 22:30,25,134.5938,134.6563,134.5781,134.6563,227
20161201|2016-11-24 23:00,25,134.6406,134.7188,134.5938,134.6406,483
20161201|2016-11-24 23:30,25,134.6563,134.7188,134.6563,134.6875,269
20161201|2016-11-25 00:00,25,134.6875,134.7813,134.6719,134.7188,511
20161201|2016-11-25 00:30,25,134.7344,134.8594,134.7344,134.8438,288
20161201|2016-11-25 01:00,25,134.8281,135,134.8125,134.8906,1738
20161201|2016-11-25 01:30,25,134.8906,134.8906,134.75,134.7813,1328
20161201|2016-11-25 02:00,25,134.7813,134.9375,134.75,134.8906,1395
20161201|2016-11-25 02:30,25,134.8906,134.9844,134.8125,134.8906,1541
20161201|2016-11-25 03:00,25,134.9063,134.9063,134.6719,134.7813,1835
20161201|2016-11-25 03:30,25,134.7813,134.8906,134.7344,134.875,1504
20161201|2016-11-25 04:00,25,134.8906,134.9219,134.8438,134.9063,1089
20161201|2016-11-25 04:30,25,134.9063,135,134.8594,134.9375,1178
20161201|2016-11-25 05:00,25,134.9531,134.9844,134.8906,134.9063,690
20161201|2016-11-25 05:30,25,134.9219,134.9531,134.8281,134.8906,1170
20161201|2016-11-25 06:00,25,134.875,134.9844,134.875,134.9531,1450
20161201|2016-11-25 06:30,25,134.9219,134.9531,134.8438,134.8438,2322
20161201|2016-11-25 07:00,25,134.8438,134.9375,134.7969,134.9219,2842
20161201|2016-11-25 07:30,25,134.9219,134.9531,134.8438,134.9375,3138
20161201|2016-11-25 08:00,25,134.9219,135.1406,134.8906,135.1406,2807
20161201|2016-11-25 08:30,25,135.125,135.1719,135.0625,135.0781,3862
20161201|2016-11-25 09:00,25,135.0781,135.0938,134.9063,134.9688,2058
20161201|2016-11-25 09:30,25,134.9531,135.0469,134.9531,135.0156,2518
20161201|2016-11-25 10:00,25,135.0313,135.0469,134.7969,134.8125,2521
20161201|2016-11-25 10:30,25,134.8438,134.8906,134.7031,134.7188,2423
20161201|2016-11-25 11:00,25,134.7031,134.875,134.6406,134.8281,1758
20161201|2016-11-25 11:30,25,134.8281,134.9219,134.8281,134.8906,1517
20161201|2016-11-25 12:00,25,134.8906,135.0156,134.875,135,594
20161201|2016-11-27 17:00,28,135.1094,135.25,135.0156,135.0938,628
20161201|2016-11-27 17:30,28,135.0938,135.2813,135.0938,135.25,604
20161201|2016-11-27 18:00,28,135.2656,135.2656,135.1406,135.2344,678
20161201|2016-11-27 18:30,28,135.25,135.3594,135.25,135.3281,523
20161201|2016-11-27 19:00,28,135.3281,135.375,135.2813,135.3594,643
20161201|2016-11-27 19:30,28,135.3594,135.4063,135.3125,135.3906,398
20161201|2016-11-27 20:00,28,135.4063,135.4844,135.4063,135.4531,653
20161201|2016-11-27 20:30,28,135.4688,135.5156,135.4375,135.4375,606
20161201|2016-11-27 21:00,28,135.4375,135.4531,135.4063,135.4063,117
20161201|2016-11-27 21:30,28,135.4219,135.4688,135.4063,135.4219,228
20161201|2016-11-27 22:00,28,135.4219,135.5313,135.375,135.5,295
20161201|2016-11-27 22:30,28,135.4844,135.5156,135.4375,135.4531,208
20161201|2016-11-27 23:00,28,135.4531,135.4844,135.4531,135.4844,71
20161201|2016-11-27 23:30,28,135.4844,135.5,135.3906,135.3906,223
20161201|2016-11-28 00:00,28,135.3906,135.5938,135.3906,135.5938,705
20161201|2016-11-28 00:30,28,135.6094,135.6094,135.5156,135.5469,315
20161201|2016-11-28 01:00,28,135.5156,135.5156,135.4375,135.4531,417
20161201|2016-11-28 01:30,28,135.4531,135.5,135.3594,135.375,840
20161201|2016-11-28 02:00,28,135.375,135.4531,135.3281,135.4531,978
20161201|2016-11-28 02:30,28,135.4531,135.5,135.375,135.3906,1404
20161201|2016-11-28 03:00,28,135.4063,135.5156,135.3594,135.5,931
20161201|2016-11-28 03:30,28,135.5,135.5469,135.4375,135.4375,720
20161201|2016-11-28 04:00,28,135.4531,135.4531,135.3594,135.4219,740
20161201|2016-11-28 04:30,28,135.4219,135.4844,135.375,135.4375,1221
20161201|2016-11-28 05:00,28,135.4375,135.4531,135.4063,135.4219,773
20161201|2016-11-28 05:30,28,135.4219,135.4688,135.3906,135.4063,1319
20161201|2016-11-28 06:00,28,135.4063,135.4063,135.3125,135.3281,1336
20161201|2016-11-28 06:30,28,135.3281,135.3438,135.2031,135.3438,3150
20161201|2016-11-28 07:00,28,135.3438,135.5469,135.3438,135.4531,4136
20161201|2016-11-28 07:30,28,135.4531,135.5469,135.3906,135.4844,4366
20161201|2016-11-28 08:00,28,135.4844,135.5,135.3906,135.4219,5206
20161201|2016-11-28 08:30,28,135.4219,135.4375,135.3438,135.3906,3519
20161201|2016-11-28 09:00,28,135.375,135.5313,135.2344,135.4844,6055
20161201|2016-11-28 09:30,28,135.4844,135.5781,135.4375,135.5625,4578
20161201|2016-11-28 10:00,28,135.5625,135.6094,135.5156,135.5625,3741
20161201|2016-11-28 10:30,28,135.5625,135.5938,135.4219,135.4375,3838
20161201|2016-11-28 11:00,28,135.4063,135.4688,135.3906,135.4375,1944
20161201|2016-11-28 11:30,28,135.4375,135.4531,135.3906,135.4375,1282
20161201|2016-11-28 12:00,28,135.4375,135.5,135.4219,135.5,1492
20161201|2016-11-28 12:30,28,135.4844,135.5625,135.4844,135.5469,1395
20161201|2016-11-28 13:00,28,135.5469,135.5938,135.5313,135.5625,3085
20161201|2016-11-28 13:30,28,135.5625,135.6094,135.5156,135.5469,2043
20161201|2016-11-28 14:00,28,135.5625,135.5781,135.5156,135.5625,1056
20161201|2016-11-28 14:30,28,135.5625,135.6563,135.5625,135.625,2809
20161201|2016-11-28 15:00,28,135.625,135.6563,135.5938,135.6094,1090
20161201|2016-11-28 15:30,28,135.6094,135.6406,135.5938,135.6094,542
20161201|2016-11-28 17:00,29,135.625,135.6563,135.6094,135.625,526
20161201|2016-11-28 17:30,29,135.625,135.6563,135.625,135.6563,236
20161201|2016-11-28 18:00,29,135.6406,135.6719,135.625,135.6719,718
20161201|2016-11-28 18:30,29,135.6719,135.6875,135.6563,135.6719,224
20161201|2016-11-28 19:00,29,135.6563,135.6563,135.625,135.6406,200
20161201|2016-11-28 19:30,29,135.6563,135.6563,135.5938,135.6406,89
20161201|2016-11-28 20:00,29,135.625,135.625,135.5469,135.5781,131
20161201|2016-11-28 20:30,29,135.5781,135.6094,135.5625,135.5938,88
20161201|2016-11-28 21:00,29,135.6094,135.6094,135.5625,135.5938,256
20161201|2016-11-28 21:30,29,135.5781,135.5938,135.5625,135.5938,36
20161201|2016-11-28 22:00,29,135.5781,135.6094,135.5625,135.6094,159
20161201|2016-11-28 22:30,29,135.5938,135.6563,135.5781,135.625,248
20161201|2016-11-28 23:00,29,135.6406,135.6406,135.5938,135.5938,165
20161201|2016-11-28 23:30,29,135.5938,135.6406,135.5938,135.6406,82
20161201|2016-11-29 00:00,29,135.6406,135.6406,135.6094,135.6094,26
20161201|2016-11-29 00:30,29,135.6406,135.6719,135.6406,135.6719,25
20161201|2016-11-29 01:00,29,135.6563,135.6563,135.6094,135.6094,262
20161201|2016-11-29 01:30,29,135.6094,135.625,135.5469,135.5469,703
20161201|2016-11-29 02:00,29,135.5469,135.6094,135.5156,135.5313,577
20161201|2016-11-29 02:30,29,135.5313,135.5313,135.4375,135.4375,378
20161201|2016-11-29 03:00,29,135.4688,135.5,135.4219,135.4531,523
20161201|2016-11-29 03:30,29,135.4688,135.5,135.4531,135.4688,369
20161201|2016-11-29 04:00,29,135.4688,135.4844,135.4063,135.4063,495
20161201|2016-11-29 04:30,29,135.4063,135.4531,135.375,135.4063,434
20161201|2016-11-29 05:00,29,135.4063,135.5,135.4063,135.4844,287
20161201|2016-11-29 05:30,29,135.4844,135.5313,135.4844,135.5156,342
20161201|2016-11-29 06:00,29,135.5156,135.5469,135.375,135.375,1296
20161201|2016-11-29 06:30,29,135.3906,135.4844,135.375,135.4688,1049
20161201|2016-11-29 07:00,29,135.4688,135.4844,135.3906,135.3906,2051
20161201|2016-11-29 07:30,29,135.375,135.3906,135.2031,135.2344,4867
20161201|2016-11-29 08:00,29,135.2656,135.3906,135.2344,135.3281,4877
20161201|2016-11-29 08:30,29,135.3438,135.4063,135.2813,135.3594,4834
20161201|2016-11-29 09:00,29,135.3125,135.4063,135.2813,135.3594,5027
20161201|2016-11-29 09:30,29,135.3438,135.3906,135.2969,135.3125,3474
20161201|2016-11-29 10:00,29,135.3281,135.375,135.25,135.3125,2083
20161201|2016-11-29 10:30,29,135.3281,135.5313,135.3281,135.5313,2439
20161201|2016-11-29 11:00,29,135.5469,135.7344,135.5313,135.7188,3003
20161201|2016-11-29 11:30,29,135.7188,135.7188,135.625,135.625,2475
20161201|2016-11-29 12:00,29,135.625,135.7031,135.625,135.6875,925
20161201|2016-11-29 12:30,29,135.6875,135.6875,135.625,135.6875,1424
20161201|2016-11-29 13:00,29,135.7031,135.7344,135.625,135.6719,3806
20161201|2016-11-29 13:30,29,135.6875,135.8281,135.6719,135.8125,2399
20161201|2016-11-29 14:00,29,135.7969,135.8594,135.7188,135.8125,4009
20161201|2016-11-29 14:30,29,135.8125,135.875,135.7969,135.7969,1063
20161201|2016-11-29 15:00,29,135.8125,135.8594,135.7969,135.8594,475
20161201|2016-11-29 15:30,29,135.8594,135.9063,135.8438,135.8906,267
20161201|2016-11-29 17:00,30,135.8125,135.8906,135.8125,135.8906,31
20161201|2016-11-29 17:30,30,135.875,135.9219,135.875,135.875,12
20161201|2016-11-29 18:00,30,135.9063,135.9375,135.9063,135.9219,173
20161201|2016-11-29 18:30,30,135.9063,135.9063,135.8281,135.8438,24
20161201|2016-11-29 19:00,30,135.8438,135.875,135.8281,135.875,72
20161201|2016-11-29 19:30,30,135.8906,135.8906,135.875,135.875,6
20161201|2016-11-29 20:00,30,135.8438,135.8438,135.8438,135.8438,5
20161201|2016-11-29 20:30,30,135.8438,135.8438,135.8438,135.8438,4
20161201|2016-11-29 21:00,30,135.7813,135.7813,135.7031,135.75,13
20161201|2016-11-29 21:30,30,135.75,135.75,135.7344,135.7344,8
20161201|2016-11-29 22:00,30,135.7344,135.7344,135.7188,135.7188,4
20161201|2016-11-29 22:30,30,135.7188,135.7969,135.7031,135.7969,41
20161201|2016-11-29 23:00,30,135.7813,135.7969,135.7656,135.7813,6
20161201|2016-11-30 00:00,30,135.7969,135.7969,135.7969,135.7969,2
20161201|2016-11-30 00:30,30,135.8125,135.8594,135.6719,135.7031,44
20161201|2016-11-30 01:00,30,135.7031,135.7031,135.6719,135.6875,54
20161201|2016-11-30 01:30,30,135.6875,135.7813,135.6719,135.7813,41
20161201|2016-11-30 02:00,30,135.7656,135.7656,135.6719,135.7031,118
20161201|2016-11-30 02:30,30,135.7188,135.7656,135.5313,135.5625,1021
20161201|2016-11-30 03:00,30,135.5781,135.5938,135.4063,135.4063,178
20161201|2016-11-30 03:30,30,135.4375,135.5313,135.4219,135.5,47
20161201|2016-11-30 04:00,30,135.4688,135.5781,135.4688,135.5781,41
20161201|2016-11-30 04:30,30,135.5625,135.5625,135.3906,135.3906,160
20161201|2016-11-30 05:00,30,135.4375,135.4531,135.4063,135.4063,75
20161201|2016-11-30 05:30,30,135.4219,135.4531,135.3281,135.3594,56
20161201|2016-11-30 06:00,30,135.3281,135.3438,135.1094,135.25,351
20161201|2016-11-30 06:30,30,135.2969,135.3281,135.1875,135.2813,234
20161201|2016-11-30 07:00,30,135.2813,135.375,135.0156,135.0156,839
20161201|2016-11-30 07:30,30,135,135.1719,134.9688,135,1145
20161201|2016-11-30 08:00,30,134.9375,134.9531,134.5156,134.8125,1468
20161201|2016-11-30 08:30,30,134.8281,134.9219,134.6406,134.8594,959
20161201|2016-11-30 09:00,30,134.7969,134.8906,134.7031,134.8594,534
20161201|2016-11-30 09:30,30,134.8438,135.0156,134.8438,134.9063,467
20161201|2016-11-30 10:00,30,134.9219,134.9219,134.5781,134.7031,975
20161201|2016-11-30 10:30,30,134.7031,134.7344,134.6406,134.7344,350
20161201|2016-11-30 11:00,30,134.7188,134.75,134.6875,134.7344,797
20161201|2016-11-30 11:30,30,134.75,134.9063,134.75,134.9063,1469
20161201|2016-11-30 12:00,30,134.8906,134.9063,134.7969,134.8906,280
20161201|2016-11-30 12:30,30,134.875,134.9688,134.875,134.9063,449
20161201|2016-11-30 13:00,30,134.9063,135.0313,134.9063,134.9844,581
20161201|2016-11-30 13:30,30,134.9531,135.1563,134.8906,135,1208
20161201|2016-11-30 14:00,30,135.0156,135.125,134.9688,134.9844,561
20161201|2016-11-30 14:30,30,135,135,134.7344,134.7344,491
20161201|2016-11-30 15:00,30,134.75,134.8594,134.7188,134.7188,131
20161201|2016-11-30 15:30,30,134.75,134.8125,134.7031,134.8125,147
20161201|2016-11-30 17:00,1,134.75,134.75,134.75,134.75,7
20161201|2016-11-30 17:30,1,134.7031,134.7031,134.6406,134.6406,2
20161201|2016-11-30 18:00,1,134.6875,134.7969,134.6875,134.7188,51
20161201|2016-11-30 18:30,1,134.7188,134.7656,134.7031,134.7656,41
20161201|2016-11-30 19:00,1,134.75,134.7656,134.7344,134.7656,49
20161201|2016-11-30 19:30,1,134.7656,134.7656,134.7188,134.7656,40
20161201|2016-11-30 20:00,1,134.7969,134.7969,134.7813,134.7813,17
20161201|2016-11-30 20:30,1,134.7656,134.7969,134.7656,134.7969,24
20161201|2016-11-30 21:00,1,134.7813,134.8125,134.75,134.7656,54
20161201|2016-11-30 21:30,1,134.7813,134.7813,134.75,134.75,57
20161201|2016-11-30 22:00,1,134.75,134.75,134.7188,134.75,69
20161201|2016-11-30 22:30,1,134.75,134.75,134.6875,134.7344,48
20161201|2016-11-30 23:00,1,134.7188,134.75,134.7031,134.7188,29
20161201|2016-11-30 23:30,1,134.75,134.7813,134.7188,134.7188,31
20161201|2016-12-01 00:00,1,134.7188,134.8594,134.7188,134.8594,37
20161201|2016-12-01 00:30,1,134.8594,134.8594,134.7656,134.7813,96
20161201|2016-12-01 01:00,1,134.8125,134.8594,134.7344,134.7656,97
20161201|2016-12-01 01:30,1,134.75,134.7656,134.7188,134.7344,76
20161201|2016-12-01 02:00,1,134.7188,134.7656,134.6563,134.6719,133
20161201|2016-12-01 02:30,1,134.6719,134.6719,134.4063,134.4063,384
20161201|2016-12-01 03:00,1,134.4375,134.5313,134.3906,134.5,316
20161201|2016-12-01 03:30,1,134.5,134.5156,134.4219,134.5156,368
20161201|2016-12-01 04:00,1,134.4531,134.5781,134.4531,134.5781,28
20161201|2016-12-01 04:30,1,134.5938,134.5938,134.4063,134.4375,44
20161201|2016-12-01 05:00,1,134.4063,134.4688,134.4063,134.4688,11
20161201|2016-12-01 05:30,1,134.4844,134.4844,134.4219,134.4375,50
20161201|2016-12-01 06:00,1,134.4063,134.5313,134.4063,134.4531,186
20161201|2016-12-01 06:30,1,134.4531,134.4531,134.3594,134.3594,54
20161201|2016-12-01 07:00,1,134.3594,134.5313,134.3594,134.5156,109
20161201|2016-12-01 07:30,1,134.4531,134.5625,134.4063,134.4688,344
20161201|2016-12-01 08:00,1,134.4531,134.4531,134.0156,134.0156,644
20161201|2016-12-01 08:30,1,134.0469,134.1719,133.8281,133.8594,605
20161201|2016-12-01 09:00,1,133.8594,134.125,133.8594,134.0156,692
20161201|2016-12-01 09:30,1,134.0156,134.25,133.9531,134.2344,169
20161201|2016-12-01 10:00,1,134.2344,134.2344,133.8906,133.9219,151
20161201|2016-12-01 10:30,1,133.8906,134.0156,133.8906,133.9375,48
20161201|2016-12-01 11:00,1,133.9375,133.9531,133.7188,133.7344,96
20161201|2016-12-01 11:30,1,133.7188,133.9063,133.5938,133.875,254
20161201|2016-12-01 12:00,1,133.8281,133.9688,133.8281,133.9531,75
20161201|2016-12-01 12:30,1,133.9844,134.0938,133.9844,134.0938,73
20161201|2016-12-01 13:00,1,134.0625,134.2344,134.0469,134.2188,81
20161201|2016-12-01 13:30,1,134.1875,134.2031,134.0625,134.1406,34
20161201|2016-12-01 14:00,1,134.1563,134.1563,134.0938,134.0938,101
20161201|2016-12-01 14:30,1,134.0781,134.1094,134.0625,134.0781,25
20161201|2016-12-01 15:00,1,134.125,134.1406,134.125,134.1406,12
20161201|2016-12-01 15:30,1,134.0469,134.0781,134,134,10
20161201|2016-12-01 21:30,2,134.1719,134.1719,134.1719,134.1719,1
20161201|2016-12-01 22:30,2,134.3438,134.375,134.3438,134.375,4
20161201|2016-12-02 03:30,2,134.3594,134.375,134.3594,134.375,2
20161201|2016-12-02 05:30,2,134.2656,134.3438,134.2656,134.3438,30
20161201|2016-12-02 06:00,2,134.3281,134.3906,134.3125,134.3281,48
20161201|2016-12-02 06:30,2,134.3438,134.375,134.3438,134.3594,9
20161201|2016-12-02 07:00,2,134.375,134.4063,134.3438,134.3438,14
20161201|2016-12-02 07:30,2,134.5156,134.7188,134.25,134.3906,136
20161201|2016-12-02 08:00,2,134.4688,134.5469,134.3594,134.4219,86
20161201|2016-12-02 08:30,2,134.4688,134.6719,134.4688,134.6719,57
20161201|2016-12-02 09:00,2,134.7344,134.8906,134.7188,134.7969,85
20161201|2016-12-02 09:30,2,134.7969,134.8906,134.7813,134.875,76
20161201|2016-12-02 10:00,2,134.875,135,134.875,134.875,23
20161201|2016-12-02 10:30,2,134.875,134.8906,134.8594,134.8594,34
20161201|2016-12-02 11:00,2,134.8594,134.9063,134.8594,134.9063,7
20161201|2016-12-02 11:30,2,134.9531,134.9531,134.9375,134.9375,2
20161201|2016-12-02 12:00,2,134.875,134.9688,134.8281,134.9688,70
20161201|2016-12-02 12:30,2,134.9375,134.9375,134.875,134.875,41
20161201|2016-12-02 13:00,2,134.8906,134.9219,134.8594,134.8594,40
20161201|2016-12-02 13:30,2,134.8281,134.8281,134.7656,134.7656,3
20161201|2016-12-02 14:00,2,134.7188,134.7188,134.7188,134.7188,1
20161201|2016-12-02 14:30,2,134.6563,134.7031,134.6563,134.7031,2
20161201|2016-12-02 15:30,2,134.8125,134.8281,134.7969,134.8281,9
20161201|2016-12-04 17:30,5,135.3438,135.3438,135.3438,135.3438,8
20161201|2016-12-04 18:00,5,135.2031,135.2656,135.1875,135.2656,12
20161201|2016-12-05 01:00,5,135.125,135.125,135.0938,135.0938,9
20161201|2016-12-05 01:30,5,134.7969,134.7969,134.7813,134.7813,14
20161201|2016-12-05 02:00,5,134.7813,134.7813,134.6563,134.6563,32
20161201|2016-12-05 05:00,5,134.625,134.625,134.625,134.625,2
20161201|2016-12-05 06:30,5,134.5313,134.5469,134.5313,134.5313,11
20161201|2016-12-05 07:30,5,134.3594,134.3594,134.3594,134.3594,22
20161201|2016-12-05 08:00,5,134.4375,134.4375,134.3594,134.3594,171
20161201|2016-12-05 08:30,5,134.3594,134.4219,134.2969,134.2969,147
20161201|2016-12-05 09:00,5,134.2031,134.2031,134.1719,134.1719,51
20161201|2016-12-05 09:30,5,134.375,134.375,134.375,134.375,3
20161201|2016-12-05 11:00,5,134.7031,134.7188,134.6719,134.7188,28
20161201|2016-12-05 13:00,5,134.9844,134.9844,134.7813,134.7813,180
20161201|2016-12-05 13:30,5,134.8438,134.8438,134.8438,134.8438,10
20161201|2016-12-05 14:00,5,134.8438,134.8438,134.8125,134.8125,30
20161201|2016-12-05 14:30,5,134.8594,134.8594,134.7969,134.7969,30
20161201|2016-12-05 15:00,5,134.6719,134.6719,134.6719,134.6719,2
20161201|2016-12-05 15:30,5,134.6406,134.6406,134.6406,134.6406,8
20161201|2016-12-06 06:30,6,134.8281,134.8594,134.75,134.75,16
20161201|2016-12-06 07:30,6,134.8281,134.8281,134.75,134.7656,4
20161201|2016-12-06 08:00,6,134.8125,134.8594,134.8125,134.8594,2
20161201|2016-12-06 08:30,6,134.9063,134.9219,134.9063,134.9219,7
20161201|2016-12-06 09:00,6,134.7813,134.9844,134.7813,134.9844,18
20161201|2016-12-06 09:30,6,134.9219,134.9219,134.9219,134.9219,10
20161201|2016-12-06 10:00,6,134.8125,134.8594,134.8125,134.8125,77
20161201|2016-12-06 10:30,6,134.8125,134.8594,134.7656,134.7656,71
20161201|2016-12-06 11:00,6,134.75,134.75,134.6875,134.6875,347
20161201|2016-12-06 14:00,6,134.7969,134.7969,134.7969,134.7969,8
20161201|2016-12-06 14:30,6,134.7969,134.7969,134.7969,134.7969,14
20161201|2016-12-06 15:30,6,134.7969,134.7969,134.7813,134.7969,127
20161201|2016-12-07 08:30,7,135.0781,135.0781,135.0469,135.0469,26
20161201|2016-12-07 09:00,7,135.1719,135.1719,135.1719,135.1719,2
20161201|2016-12-07 13:00,7,135.2813,135.2813,135.2813,135.2813,3
20161201|2016-12-08 06:00,8,134.9531,134.9844,134.9531,134.9531,102
20161201|2016-12-08 06:30,8,135.0156,135.0156,135.0156,135.0156,1
20161201|2016-12-08 10:00,8,134.6406,134.6406,134.6406,134.6406,1
20161201|2016-12-08 15:00,8,134.7188,134.7188,134.6406,134.6406,3
20161201|2016-12-08 15:30,8,134.5313,134.5313,134.5313,134.5313,1
20161201|2016-12-09 04:00,9,134.2813,134.2969,134.2813,134.2969,100
20161201|2016-12-09 07:30,9,134.6094,134.6094,134.6094,134.6094,16
20161201|2016-12-09 09:00,9,134.5,134.5,134.5,134.5,6
20161201|2016-12-09 09:30,9,134.4375,134.4375,134.4375,134.4375,1
20161201|2016-12-09 13:00,9,134,134,133.9375,133.9375,4
20161201|2016-12-09 14:00,9,133.9531,133.9531,133.9531,133.9531,1
20161201|2016-12-12 04:30,12,133.5938,133.5938,133.5938,133.5938,1
20161201|2016-12-12 06:00,12,133.5938,133.5938,133.5938,133.5938,1
20161201|2016-12-12 06:30,12,133.5781,133.5781,133.5625,133.5625,25
20161201|2016-12-12 08:00,12,133.75,133.75,133.75,133.75,1
20161201|2016-12-12 09:30,12,133.7188,133.7188,133.7188,133.7188,1
20161201|2016-12-12 11:00,12,133.875,133.875,133.875,133.875,76
20161201|2016-12-12 11:30,12,133.8906,133.9375,133.8906,133.9375,36
20161201|2016-12-12 12:00,12,133.8281,133.8281,133.8281,133.8281,15
20161201|2016-12-13 05:00,13,133.9844,133.9844,133.9844,133.9844,5
20161201|2016-12-13 07:30,13,134.375,134.375,134.375,134.375,1
20161201|2016-12-13 10:30,13,133.9688,133.9688,133.9688,133.9688,2
20161201|2016-12-13 11:30,13,133.8125,133.8125,133.8125,133.8125,71
20161201|2016-12-13 13:00,13,133.8594,133.9063,133.8594,133.9063,16
20161201|2016-12-13 13:30,13,133.9219,133.9375,133.9219,133.9375,16
20161201|2016-12-13 14:00,13,133.9375,133.9688,133.9219,133.9219,68
20161201|2016-12-13 14:30,13,133.9844,133.9844,133.9844,133.9844,46
20161201|2016-12-14 09:00,14,134.5156,134.5156,134.5156,134.5156,2
20161201|2016-12-19 09:00,19,133.0469,133.0469,133.0469,133.0469,2
20161201|2016-12-20 10:00,20,132.875,133,132.875,133,4
20161201|2016-12-20 11:00,20,133.0938,133.0938,133.0938,133.0938,25
20170301|2016-11-07 11:00,7,141.1406,141.1406,141.1406,141.1406,1
20170301|2016-11-15 05:00,15,136.25,136.25,136.25,136.25,1
20170301|2016-11-17 09:30,17,135.75,135.75,135.75,135.75,13
20170301|2016-11-17 13:00,17,135.4844,135.4844,135.4844,135.4844,1
20170301|2016-11-17 15:30,17,135.1563,135.1563,135.1563,135.1563,34
20170301|2016-11-18 06:00,18,135.125,135.125,135.125,135.125,15
20170301|2016-11-18 07:00,18,135.3125,135.3594,135.2969,135.3594,27
20170301|2016-11-18 07:30,18,135.3281,135.3281,135.3281,135.3281,27
20170301|2016-11-18 11:30,18,134.5313,134.5313,134.5313,134.5313,1
20170301|2016-11-18 12:00,18,134.5313,134.5313,134.5313,134.5313,1
20170301|2016-11-18 14:30,18,134.6406,134.6406,134.6406,134.6406,1
20170301|2016-11-20 17:30,21,134.375,134.4063,134.375,134.4063,2
20170301|2016-11-20 19:30,21,134.5938,134.5938,134.5938,134.5938,1
20170301|2016-11-20 21:00,21,134.5938,134.5938,134.5938,134.5938,1
20170301|2016-11-20 21:30,21,134.5781,134.5781,134.5781,134.5781,1
20170301|2016-11-20 22:00,21,134.625,134.625,134.625,134.625,1
20170301|2016-11-21 00:30,21,134.8125,134.8125,134.8125,134.8125,1
20170301|2016-11-21 01:00,21,134.6875,134.6875,134.6875,134.6875,7
20170301|2016-11-21 01:30,21,134.7969,134.8906,134.7969,134.875,35
20170301|2016-11-21 05:30,21,134.8438,134.8438,134.8438,134.8438,5
20170301|2016-11-21 06:00,21,134.875,134.875,134.8594,134.8594,4
20170301|2016-11-21 06:30,21,134.875,134.875,134.875,134.875,2
20170301|2016-11-21 07:00,21,134.9688,135,134.9531,134.9531,194
20170301|2016-11-21 07:30,21,134.9063,134.9063,134.8906,134.8906,6
20170301|2016-11-21 08:00,21,134.875,134.875,134.7969,134.8438,14
20170301|2016-11-21 08:30,21,134.875,134.9219,134.75,134.7656,115
20170301|2016-11-21 09:00,21,134.875,134.875,134.8281,134.8281,58
20170301|2016-11-21 09:30,21,134.9063,134.9531,134.8594,134.8594,78
20170301|2016-11-21 10:00,21,134.8594,134.8594,134.7969,134.7969,12
20170301|2016-11-21 10:30,21,134.8438,134.8438,134.7344,134.8125,77
20170301|2016-11-21 11:00,21,134.875,134.9844,134.875,134.9531,55
20170301|2016-11-21 11:30,21,134.8438,134.8438,134.8438,134.8438,23
20170301|2016-11-21 12:00,21,134.8438,134.8438,134.7344,134.7344,173
20170301|2016-11-21 12:30,21,134.7031,134.8125,134.7031,134.7188,96
20170301|2016-11-21 13:00,21,134.7344,134.7813,134.7344,134.7656,288
20170301|2016-11-21 13:30,21,134.7344,134.75,134.7188,134.7188,113
20170301|2016-11-21 14:00,21,134.75,134.8438,134.75,134.8125,104
20170301|2016-11-21 14:30,21,134.8125,134.8438,134.7656,134.8438,85
20170301|2016-11-21 15:00,21,134.8438,135.0625,134.8438,134.9531,190
20170301|2016-11-21 15:30,21,134.9375,134.9844,134.9375,134.9688,113
20170301|2016-11-21 18:00,22,135.2344,135.2344,135.2344,135.2344,1
20170301|2016-11-21 18:30,22,135.1563,135.1563,135.1563,135.1563,1
20170301|2016-11-21 21:30,22,134.9688,134.9688,134.9375,134.9531,25
20170301|2016-11-21 23:00,22,134.9844,134.9844,134.9844,134.9844,6
20170301|2016-11-21 23:30,22,134.9375,134.9375,134.9375,134.9375,3
20170301|2016-11-22 00:30,22,134.9219,134.9219,134.8281,134.8281,12
20170301|2016-11-22 01:00,22,134.8281,134.8281,134.8281,134.8281,18
20170301|2016-11-22 01:30,22,134.8438,134.8438,134.8438,134.8438,3
20170301|2016-11-22 02:00,22,135,135.0625,135,135.0625,115
20170301|2016-11-22 02:30,22,135.1719,135.1719,135.1406,135.1406,15
20170301|2016-11-22 03:30,22,135.1563,135.1719,135.1563,135.1719,14
20170301|2016-11-22 04:00,22,135.1406,135.1719,135.1406,135.1719,15
20170301|2016-11-22 04:30,22,135.1719,135.2031,135.1719,135.2031,25
20170301|2016-11-22 05:00,22,135.2031,135.2344,135.2031,135.2344,8
20170301|2016-11-22 06:00,22,135.3125,135.3125,135.25,135.25,164
20170301|2016-11-22 06:30,22,135.25,135.2813,135.25,135.25,17
20170301|2016-11-22 07:00,22,135.2188,135.2656,135.1406,135.1406,672
20170301|2016-11-22 07:30,22,135.1719,135.1719,135.0625,135.125,197
20170301|2016-11-22 08:00,22,135.1094,135.1875,135.0625,135.1563,515
20170301|2016-11-22 08:30,22,135.1406,135.1406,134.9688,134.9688,120
20170301|2016-11-22 09:00,22,134.9531,134.9688,134.875,134.9375,98
20170301|2016-11-22 09:30,22,134.9531,135,134.9375,134.9531,397
20170301|2016-11-22 10:00,22,134.9531,135.0625,134.9531,134.9844,386
20170301|2016-11-22 10:30,22,135.0938,135.2344,135.0938,135.2344,487
20170301|2016-11-22 11:00,22,135.2656,135.3594,135.2188,135.2188,590
20170301|2016-11-22 11:30,22,135.2344,135.2344,135.1406,135.1406,33
20170301|2016-11-22 12:00,22,135.1875,135.2344,135.0469,135.0469,524
20170301|2016-11-22 12:30,22,135.0469,135.1094,135.0469,135.1094,87
20170301|2016-11-22 13:00,22,135.0781,135.0781,135.0781,135.0781,22
20170301|2016-11-22 13:30,22,135.0625,135.1094,134.9063,134.9531,321
20170301|2016-11-22 14:00,22,134.9688,135,134.9688,135,27
20170301|2016-11-22 14:30,22,135.0156,135.0625,135,135.0469,546
20170301|2016-11-22 15:00,22,135.0313,135.0313,134.9531,134.9844,95
20170301|2016-11-22 15:30,22,135,135.0469,134.9844,135.0469,265
20170301|2016-11-22 17:00,23,135,135,134.9844,134.9844,2
20170301|2016-11-22 19:00,23,135.0625,135.0625,135.0469,135.0469,23
20170301|2016-11-22 19:30,23,135.0469,135.0625,135.0313,135.0313,23
20170301|2016-11-22 20:00,23,135.0313,135.0781,135.0313,135.0781,13
20170301|2016-11-22 21:30,23,135.0156,135.0156,135.0156,135.0156,6
20170301|2016-11-23 01:00,23,135.0469,135.0469,135.0313,135.0313,7
20170301|2016-11-23 01:30,23,135.0469,135.0781,135.0469,135.0781,38
20170301|2016-11-23 02:00,23,135.0625,135.1094,135.0469,135.0938,24
20170301|2016-11-23 02:30,23,135.1719,135.1875,135.1719,135.1875,114
20170301|2016-11-23 03:00,23,135.1406,135.2344,135.1406,135.2188,30
20170301|2016-11-23 03:30,23,135.2656,135.2656,135.2344,135.2344,8
20170301|2016-11-23 04:00,23,135.2031,135.2031,135.1406,135.1406,104
20170301|2016-11-23 04:30,23,135.1875,135.1875,134.9531,135,269
20170301|2016-11-23 05:00,23,134.9531,134.9688,134.8906,134.9688,135
20170301|2016-11-23 05:30,23,134.9063,134.9688,134.8906,134.8906,154
20170301|2016-11-23 06:00,23,134.9688,134.9844,134.875,134.9688,73
20170301|2016-11-23 06:30,23,135,135.0469,134.8594,134.875,519
20170301|2016-11-23 07:00,23,134.8906,134.9531,134.6406,134.6406,325
20170301|2016-11-23 07:30,23,134.5313,134.6563,134.4375,134.4375,426
20170301|2016-11-23 08:00,23,134.4219,134.4375,133.9531,134.125,1093
20170301|2016-11-23 08:30,23,134.1094,134.3125,134.0938,134.2969,568
20170301|2016-11-23 09:00,23,134.2656,134.2656,134,134.0156,355
20170301|2016-11-23 09:30,23,133.9844,134.0625,133.9375,133.9375,2018
20170301|2016-11-23 10:00,23,133.9375,133.9375,133.7969,133.8281,313
20170301|2016-11-23 10:30,23,133.7969,134.3438,133.7969,134.3438,609
20170301|2016-11-23 11:00,23,134.2813,134.375,134.2656,134.3281,175
20170301|2016-11-23 11:30,23,134.3125,134.5313,134.2813,134.4219,1803
20170301|2016-11-23 12:00,23,134.4219,134.6094,134.4219,134.6094,1219
20170301|2016-11-23 12:30,23,134.625,134.6875,134.4375,134.4375,505
20170301|2016-11-23 13:00,23,134.3594,134.6406,134.3594,134.5313,337
20170301|2016-11-23 13:30,23,134.5156,134.5156,134.4063,134.5,255
20170301|2016-11-23 14:00,23,134.5156,134.5625,134.5,134.5,220
20170301|2016-11-23 14:30,23,134.4531,134.4688,134.4375,134.4688,13
20170301|2016-11-23 15:00,23,134.5313,134.5469,134.5313,134.5469,3
20170301|2016-11-23 15:30,23,134.5625,134.5625,134.5469,134.5469,3
20170301|2016-11-23 19:00,25,134.4063,134.4063,134.4063,134.4063,1
20170301|2016-11-24 00:00,25,134.3281,134.3281,134.3281,134.3281,5
20170301|2016-11-24 00:30,25,134.3125,134.3125,134.3125,134.3125,22
20170301|2016-11-24 01:00,25,134.3438,134.3438,134.3438,134.3438,42
20170301|2016-11-24 01:30,25,134.3906,134.3906,134.3906,134.3906,1
20170301|2016-11-24 02:00,25,134.375,134.375,134.375,134.375,1
20170301|2016-11-24 03:00,25,134.4688,134.4688,134.4219,134.4688,26
20170301|2016-11-24 03:30,25,134.5,134.5469,134.4844,134.5469,10
20170301|2016-11-24 04:00,25,134.5313,134.5313,134.3906,134.3906,57
20170301|2016-11-24 04:30,25,134.375,134.4844,134.375,134.4063,20
20170301|2016-11-24 05:00,25,134.3906,134.3906,134.375,134.3906,12
20170301|2016-11-24 05:30,25,134.3594,134.3594,134.2969,134.2969,6
20170301|2016-11-24 07:00,25,134.3438,134.3438,134.2656,134.2656,16
20170301|2016-11-24 07:30,25,134.25,134.3125,134.25,134.3125,29
20170301|2016-11-24 08:00,25,134.3438,134.3906,134.3438,134.3594,34
20170301|2016-11-24 08:30,25,134.3594,134.4219,134.3438,134.3438,59
20170301|2016-11-24 09:00,25,134.3594,134.3906,134.3281,134.3438,214
20170301|2016-11-24 09:30,25,134.375,134.375,134.3438,134.3438,24
20170301|2016-11-24 10:00,25,134.3281,134.3281,134.2031,134.2031,80
20170301|2016-11-24 10:30,25,134.2344,134.25,134.2031,134.2031,7
20170301|2016-11-24 11:00,25,134.2188,134.2344,134.2188,134.2344,5
20170301|2016-11-24 11:30,25,134.2031,134.2031,134.1875,134.1875,6
20170301|2016-11-24 18:00,25,134.1406,134.1406,134.1406,134.1406,1
20170301|2016-11-24 18:30,25,134.0938,134.1406,134.0156,134.0156,6
20170301|2016-11-24 19:00,25,134,134,133.9688,133.9688,3
20170301|2016-11-24 19:30,25,134.1406,134.1563,134,134,12
20170301|2016-11-24 20:00,25,133.9844,133.9844,133.9844,133.9844,1
20170301|2016-11-24 21:30,25,134.0469,134.1406,134.0469,134.1406,3
20170301|2016-11-24 22:00,25,134.1563,134.1563,134.0156,134.0156,5
20170301|2016-11-24 22:30,25,134.0625,134.0781,134.0625,134.0625,26
20170301|2016-11-24 23:00,25,134.125,134.125,134.125,134.125,2
20170301|2016-11-24 23:30,25,134.1719,134.1719,134.1563,134.1563,4
20170301|2016-11-25 00:00,25,134.2031,134.2188,134.2031,134.2188,6
20170301|2016-11-25 00:30,25,134.2188,134.2813,134.2188,134.2813,22
20170301|2016-11-25 01:00,25,134.3125,134.4688,134.3125,134.3594,54
20170301|2016-11-25 01:30,25,134.2813,134.2813,134.25,134.25,4
20170301|2016-11-25 02:00,25,134.2344,134.3906,134.2344,134.3906,45
20170301|2016-11-25 02:30,25,134.3594,134.4531,134.3125,134.3125,107
20170301|2016-11-25 03:00,25,134.3594,134.3594,134.1719,134.2188,25
20170301|2016-11-25 03:30,25,134.25,134.3281,134.2031,134.3125,468
20170301|2016-11-25 04:00,25,134.375,134.375,134.3281,134.3438,29
20170301|2016-11-25 04:30,25,134.3594,134.4063,134.3438,134.4063,10
20170301|2016-11-25 05:00,25,134.4219,134.4375,134.3594,134.375,57
20170301|2016-11-25 05:30,25,134.4063,134.4063,134.2969,134.3594,115
20170301|2016-11-25 06:00,25,134.3594,134.4375,134.3438,134.4375,134
20170301|2016-11-25 06:30,25,134.4063,134.4375,134.3125,134.3125,515
20170301|2016-11-25 07:00,25,134.2969,134.4063,134.2656,134.375,330
20170301|2016-11-25 07:30,25,134.3594,134.4219,134.3281,134.4219,746
20170301|2016-11-25 08:00,25,134.3906,134.625,134.375,134.6094,357
20170301|2016-11-25 08:30,25,134.625,134.6563,134.5469,134.5625,384
20170301|2016-11-25 09:00,25,134.5781,134.5781,134.3906,134.4375,528
20170301|2016-11-25 09:30,25,134.4375,134.5313,134.4375,134.5,965
20170301|2016-11-25 10:00,25,134.5156,134.5313,134.2969,134.2969,346
20170301|2016-11-25 10:30,25,134.3125,134.3438,134.2031,134.2031,459
20170301|2016-11-25 11:00,25,134.1875,134.3594,134.125,134.3125,488
20170301|2016-11-25 11:30,25,134.3125,134.4063,134.3125,134.375,718
20170301|2016-11-25 12:00,25,134.375,134.4844,134.375,134.4844,2
20170301|2016-11-27 17:00,28,134.6094,134.7344,134.5781,134.5781,99
20170301|2016-11-27 17:30,28,134.5938,134.7656,134.5938,134.75,72
20170301|2016-11-27 18:00,28,134.7344,134.75,134.6406,134.7344,68
20170301|2016-11-27 18:30,28,134.75,134.8438,134.75,134.8438,22
20170301|2016-11-27 19:00,28,134.8125,134.8594,134.7813,134.8594,83
20170301|2016-11-27 19:30,28,134.8438,134.8906,134.8125,134.8906,39
20170301|2016-11-27 20:00,28,134.9063,134.9531,134.9063,134.9531,72
20170301|2016-11-27 20:30,28,134.9844,135.0156,134.9375,134.9375,62
20170301|2016-11-27 21:00,28,134.9375,134.9375,134.9219,134.9219,12
20170301|2016-11-27 21:30,28,134.9375,134.9531,134.9063,134.9063,82
20170301|2016-11-27 22:00,28,134.9063,135.0156,134.875,135,38
20170301|2016-11-27 22:30,28,134.9844,135,134.9844,135,5
20170301|2016-11-27 23:00,28,134.9688,134.9844,134.9688,134.9844,21
20170301|2016-11-27 23:30,28,134.9688,134.9844,134.875,134.875,49
20170301|2016-11-28 00:00,28,134.9219,135.0781,134.9219,135.0781,153
20170301|2016-11-28 00:30,28,135.0938,135.0938,135.0313,135.0469,25
20170301|2016-11-28 01:00,28,134.9688,135,134.9531,135,34
20170301|2016-11-28 01:30,28,134.9531,134.9844,134.875,134.875,553
20170301|2016-11-28 02:00,28,134.875,134.9531,134.8281,134.9375,357
20170301|2016-11-28 02:30,28,134.9219,134.9844,134.875,134.8906,440
20170301|2016-11-28 03:00,28,134.8906,135,134.8594,134.9844,98
20170301|2016-11-28 03:30,28,135,135.0469,134.9688,134.9688,65
20170301|2016-11-28 04:00,28,134.9531,134.9531,134.8594,134.9063,67
20170301|2016-11-28 04:30,28,134.9063,134.9531,134.875,134.9219,233
20170301|2016-11-28 05:00,28,134.9219,134.9219,134.8906,134.9219,44
20170301|2016-11-28 05:30,28,134.875,134.9219,134.8594,134.8906,92
20170301|2016-11-28 06:00,28,134.8438,134.8438,134.7969,134.7969,102
20170301|2016-11-28 06:30,28,134.8281,134.8281,134.6875,134.7969,487
20170301|2016-11-28 07:00,28,134.8281,135.0156,134.8281,134.9219,211
20170301|2016-11-28 07:30,28,134.9219,135.0156,134.8594,134.9375,631
20170301|2016-11-28 08:00,28,134.9531,134.9688,134.8594,134.8906,649
20170301|2016-11-28 08:30,28,134.8906,134.8906,134.7969,134.8281,571
20170301|2016-11-28 09:00,28,134.8594,134.9688,134.7188,134.9531,752
20170301|2016-11-28 09:30,28,134.9531,135.0313,134.9063,135.0313,826
20170301|2016-11-28 10:00,28,135.0156,135.0781,135,135.0313,1083
20170301|2016-11-28 10:30,28,135.0313,135.0469,134.875,134.8906,1328
20170301|2016-11-28 11:00,28,134.8438,134.9531,134.8438,134.9063,501
20170301|2016-11-28 11:30,28,134.8906,134.9063,134.8594,134.8906,227
20170301|2016-11-28 12:00,28,134.9063,134.9531,134.875,134.9531,1491
20170301|2016-11-28 12:30,28,134.9531,135.0156,134.9375,135.0156,554
20170301|2016-11-28 13:00,28,135.0156,135.0469,135,135.0156,959
20170301|2016-11-28 13:30,28,135.0156,135.0469,134.9688,135,333
20170301|2016-11-28 14:00,28,135.0156,135.0313,134.9844,134.9844,450
20170301|2016-11-28 14:30,28,135.0156,135.0938,135.0156,135.0781,1022
20170301|2016-11-28 15:00,28,135.0625,135.0938,135.0469,135.0625,1174
20170301|2016-11-28 15:30,28,135.0469,135.0781,135.0469,135.0625,200
20170301|2016-11-28 17:00,29,135.0938,135.1094,135.0313,135.0781,58
20170301|2016-11-28 17:30,29,135.0781,135.0938,135.0781,135.0938,23
20170301|2016-11-28 18:00,29,135.0938,135.125,135.0938,135.125,71
20170301|2016-11-28 18:30,29,135.125,135.1406,135.1094,135.125,286
20170301|2016-11-28 19:00,29,135.125,135.125,135.0938,135.0938,63
20170301|2016-11-28 19:30,29,135.0938,135.0938,135.0469,135.0781,40
20170301|2016-11-28 20:00,29,135.0781,135.0781,135.0156,135.0156,114
20170301|2016-11-28 20:30,29,135.0313,135.0625,135.0156,135.0469,87
20170301|2016-11-28 21:00,29,135.0313,135.0469,135.0313,135.0313,7
20170301|2016-11-28 21:30,29,135.0313,135.0469,135.0156,135.0313,80
20170301|2016-11-28 22:00,29,135.0313,135.0625,135.0156,135.0469,47
20170301|2016-11-28 22:30,29,135.0469,135.1094,135.0469,135.0781,127
20170301|2016-11-28 23:00,29,135.0938,135.0938,135.0625,135.0781,21
20170301|2016-11-28 23:30,29,135.0938,135.125,135.0938,135.125,38
20170301|2016-11-29 00:00,29,135.1094,135.1094,135.0781,135.0781,42
20170301|2016-11-29 00:30,29,135.0938,135.125,135.0938,135.125,148
20170301|2016-11-29 01:00,29,135.125,135.125,135.0625,135.0781,137
20170301|2016-11-29 01:30,29,135.0625,135.0781,135,135.0156,324
20170301|2016-11-29 02:00,29,135,135.0625,134.9688,134.9844,109
20170301|2016-11-29 02:30,29,134.9844,134.9844,134.8906,134.9063,163
20170301|2016-11-29 03:00,29,134.9219,134.9531,134.8906,134.9219,269
20170301|2016-11-29 03:30,29,134.9219,134.9531,134.9063,134.9219,116
20170301|2016-11-29 04:00,29,134.9219,134.9375,134.8594,134.8594,133
20170301|2016-11-29 04:30,29,134.8438,134.8906,134.8438,134.8594,153
20170301|2016-11-29 05:00,29,134.8594,134.9531,134.8438,134.9531,20
20170301|2016-11-29 05:30,29,134.9375,134.9688,134.9375,134.9688,41
20170301|2016-11-29 06:00,29,134.9688,134.9844,134.8281,134.8281,656
20170301|2016-11-29 06:30,29,134.8281,134.9375,134.8281,134.9219,625
20170301|2016-11-29 07:00,29,134.9219,134.9219,134.8438,134.8438,1511
20170301|2016-11-29 07:30,29,134.8281,134.8281,134.6406,134.6719,2563
20170301|2016-11-29 08:00,29,134.6875,134.8438,134.6875,134.7656,2205
20170301|2016-11-29 08:30,29,134.7813,134.8594,134.7188,134.7813,2010
20170301|2016-11-29 09:00,29,134.7656,134.8438,134.7188,134.7969,2865
20170301|2016-11-29 09:30,29,134.7969,134.8281,134.7188,134.7813,2185
20170301|2016-11-29 10:00,29,134.7656,134.8125,134.7031,134.7813,870
20170301|2016-11-29 10:30,29,134.7813,134.9688,134.7656,134.9688,1520
20170301|2016-11-29 11:00,29,134.9844,135.1719,134.9844,135.1563,1586
20170301|2016-11-29 11:30,29,135.1563,135.1719,135.0781,135.0781,1695
20170301|2016-11-29 12:00,29,135.0781,135.1563,135.0781,135.1406,892
20170301|2016-11-29 12:30,29,135.1406,135.1563,135.0781,135.125,804
20170301|2016-11-29 13:00,29,135.1406,135.1875,135.0781,135.1563,3627
20170301|2016-11-29 13:30,29,135.1563,135.2813,135.125,135.2656,3027
20170301|2016-11-29 14:00,29,135.2656,135.3125,135.1719,135.25,2849
20170301|2016-11-29 14:30,29,135.2656,135.3281,135.25,135.25,1173
20170301|2016-11-29 15:00,29,135.2656,135.2969,135.25,135.2969,703
20170301|2016-11-29 15:30,29,135.2969,135.3594,135.2969,135.3594,664
20170301|2016-11-29 17:00,30,135.3594,135.3594,135.2656,135.3281,202
20170301|2016-11-29 17:30,30,135.3281,135.375,135.3125,135.3125,160
20170301|2016-11-29 18:00,30,135.3281,135.3906,135.3281,135.3594,362
20170301|2016-11-29 18:30,30,135.3594,135.375,135.2656,135.2969,139
20170301|2016-11-29 19:00,30,135.2969,135.3281,135.2813,135.3281,493
20170301|2016-11-29 19:30,30,135.3438,135.3594,135.3125,135.3438,167
20170301|2016-11-29 20:00,30,135.3281,135.3281,135.2969,135.2969,41
20170301|2016-11-29 20:30,30,135.3125,135.3281,135.2656,135.2656,69
20170301|2016-11-29 21:00,30,135.2656,135.2656,135.1563,135.1875,263
20170301|2016-11-29 21:30,30,135.1875,135.2031,135.1875,135.2031,33
20170301|2016-11-29 22:00,30,135.1875,135.2188,135.1719,135.1875,53
20170301|2016-11-29 22:30,30,135.1719,135.25,135.1563,135.2344,371
20170301|2016-11-29 23:00,30,135.2344,135.2656,135.2344,135.2656,93
20170301|2016-11-29 23:30,30,135.2656,135.3125,135.2656,135.3125,90
20170301|2016-11-30 00:00,30,135.2969,135.2969,135.2344,135.2656,93
20170301|2016-11-30 00:30,30,135.2656,135.3125,135.1406,135.1563,470
20170301|2016-11-30 01:00,30,135.1406,135.1563,135.1094,135.1406,546
20170301|2016-11-30 01:30,30,135.125,135.2344,135.1094,135.2344,430
20170301|2016-11-30 02:00,30,135.25,135.25,135.1094,135.1719,658
20170301|2016-11-30 02:30,30,135.1563,135.2188,134.9844,135.0156,2143
20170301|2016-11-30 03:00,30,135.0313,135.0469,134.8281,134.9063,1491
20170301|2016-11-30 03:30,30,134.9063,134.9688,134.875,134.9063,866
20170301|2016-11-30 04:00,30,134.9063,135.0156,134.9063,135.0156,781
20170301|2016-11-30 04:30,30,135.0156,135.0156,134.8125,134.8594,1207
20170301|2016-11-30 05:00,30,134.8594,134.8906,134.8438,134.8594,866
20170301|2016-11-30 05:30,30,134.8594,134.9063,134.7656,134.7969,614
20170301|2016-11-30 06:00,30,134.7969,134.7969,134.5469,134.7031,2881
20170301|2016-11-30 06:30,30,134.7031,134.7813,134.6094,134.7344,1422
20170301|2016-11-30 07:00,30,134.7188,134.8281,134.4844,134.4844,6005
20170301|2016-11-30 07:30,30,134.4531,134.6094,134.4063,134.4219,7182
20170301|2016-11-30 08:00,30,134.4063,134.4063,133.9531,134.2656,11101
20170301|2016-11-30 08:30,30,134.2656,134.3594,134.0625,134.2344,8886
20170301|2016-11-30 09:00,30,134.2344,134.3438,134.1406,134.2969,3831
20170301|2016-11-30 09:30,30,134.2813,134.4844,134.2813,134.375,3668
20170301|2016-11-30 10:00,30,134.375,134.3906,134,134.1406,9815
20170301|2016-11-30 10:30,30,134.1406,134.1719,134.0781,134.1719,3982
20170301|2016-11-30 11:00,30,134.1719,134.2031,134.1406,134.1875,3959
20170301|2016-11-30 11:30,30,134.1875,134.3594,134.1875,134.3438,5989
20170301|2016-11-30 12:00,30,134.3438,134.3594,134.25,134.3438,2400
20170301|2016-11-30 12:30,30,134.3281,134.4375,134.3125,134.3438,3266
20170301|2016-11-30 13:00,30,134.3281,134.4844,134.3281,134.4063,4262
20170301|2016-11-30 13:30,30,134.4063,134.6094,134.3281,134.4531,15112
20170301|2016-11-30 14:00,30,134.4531,134.5938,134.4219,134.4531,6625
20170301|2016-11-30 14:30,30,134.4531,134.4688,134.1719,134.2031,5110
20170301|2016-11-30 15:00,30,134.2031,134.2969,134.1563,134.1563,1435
20170301|2016-11-30 15:30,30,134.1719,134.25,134.1563,134.25,934
20170301|2016-11-30 17:00,1,134.2344,134.2656,134.1719,134.1875,225
20170301|2016-11-30 17:30,1,134.1875,134.2031,134.0469,134.0781,210
20170301|2016-11-30 18:00,1,134.0781,134.25,134.0781,134.1719,694
20170301|2016-11-30 18:30,1,134.1719,134.2188,134.1406,134.2031,284
20170301|2016-11-30 19:00,1,134.2031,134.2188,134.1719,134.2031,197
20170301|2016-11-30 19:30,1,134.2031,134.2031,134.1563,134.2031,182
20170301|2016-11-30 20:00,1,134.2188,134.2344,134.2031,134.2031,68
20170301|2016-11-30 20:30,1,134.2188,134.25,134.2031,134.2188,90
20170301|2016-11-30 21:00,1,134.2188,134.25,134.1875,134.2344,229
20170301|2016-11-30 21:30,1,134.2188,134.2188,134.1719,134.1719,155
20170301|2016-11-30 22:00,1,134.1719,134.2031,134.1563,134.1875,205
20170301|2016-11-30 22:30,1,134.1875,134.1875,134.125,134.1719,306
20170301|2016-11-30 23:00,1,134.1875,134.1875,134.1406,134.1719,170
20170301|2016-11-30 23:30,1,134.1875,134.2188,134.1563,134.1719,126
20170301|2016-12-01 00:00,1,134.1875,134.3125,134.1563,134.2969,190
20170301|2016-12-01 00:30,1,134.2969,134.2969,134.2188,134.2656,258
20170301|2016-12-01 01:00,1,134.2656,134.2969,134.1719,134.2031,485
20170301|2016-12-01 01:30,1,134.2031,134.2188,134.1563,134.1719,303
20170301|2016-12-01 02:00,1,134.1563,134.2031,134.0781,134.0938,1319
20170301|2016-12-01 02:30,1,134.0938,134.1094,133.8281,133.8281,2380
20170301|2016-12-01 03:00,1,133.8438,133.9531,133.8125,133.9219,1668
20170301|2016-12-01 03:30,1,133.9375,133.9531,133.8438,133.9219,1926
20170301|2016-12-01 04:00,1,133.9219,134.0156,133.875,134.0156,1204
20170301|2016-12-01 04:30,1,134.0156,134.0625,133.8281,133.8438,1660
20170301|2016-12-01 05:00,1,133.8438,133.9063,133.8281,133.9063,622
20170301|2016-12-01 05:30,1,133.9219,133.9219,133.8438,133.8438,1281
20170301|2016-12-01 06:00,1,133.8281,133.9688,133.8281,133.8906,1716
20170301|2016-12-01 06:30,1,133.8906,133.9063,133.7813,133.7969,1196
20170301|2016-12-01 07:00,1,133.7969,133.9688,133.7969,133.8906,3442
20170301|2016-12-01 07:30,1,133.8906,134,133.8281,133.9063,4656
20170301|2016-12-01 08:00,1,133.8906,133.9063,133.4375,133.4531,16697
20170301|2016-12-01 08:30,1,133.4375,133.6094,133.25,133.3125,13550
20170301|2016-12-01 09:00,1,133.2969,133.5625,133.1875,133.4375,13924
20170301|2016-12-01 09:30,1,133.4375,133.6719,133.3438,133.6563,6908
20170301|2016-12-01 10:00,1,133.6406,133.6563,133.2813,133.2813,8239
20170301|2016-12-01 10:30,1,133.2813,133.4375,133.2656,133.3438,4092
20170301|2016-12-01 11:00,1,133.3281,133.3438,133.0781,133.1094,4374
20170301|2016-12-01 11:30,1,133.1094,133.2813,132.9219,133.25,5278
20170301|2016-12-01 12:00,1,133.2344,133.3594,133.2031,133.3594,3053
20170301|2016-12-01 12:30,1,133.3594,133.4844,133.3594,133.4844,3452
20170301|2016-12-01 13:00,1,133.4844,133.6406,133.4375,133.5938,2811
20170301|2016-12-01 13:30,1,133.6094,133.625,133.4375,133.5313,3164
20170301|2016-12-01 14:00,1,133.5313,133.5469,133.4531,133.4531,2910
20170301|2016-12-01 14:30,1,133.4688,133.5313,133.4375,133.5156,1492
20170301|2016-12-01 15:00,1,133.5313,133.5625,133.4531,133.4844,4202
20170301|2016-12-01 15:30,1,133.4844,133.4844,133.375,133.4219,2461
20170301|2016-12-01 17:00,2,133.4375,133.5156,133.4375,133.5,195
20170301|2016-12-01 17:30,2,133.5,133.625,133.4844,133.625,377
20170301|2016-12-01 18:00,2,133.625,133.6719,133.5,133.5625,301
20170301|2016-12-01 18:30,2,133.5469,133.625,133.5469,133.5781,190
20170301|2016-12-01 19:00,2,133.5781,133.5938,133.5781,133.5781,210
20170301|2016-12-01 19:30,2,133.5625,133.5938,133.5469,133.5781,52
20170301|2016-12-01 20:00,2,133.5938,133.6094,133.5938,133.5938,57
20170301|2016-12-01 20:30,2,133.5938,133.5938,133.5625,133.5781,65
20170301|2016-12-01 21:00,2,133.5781,133.5781,133.5313,133.5313,495
20170301|2016-12-01 21:30,2,133.5625,133.625,133.5625,133.6094,251
20170301|2016-12-01 22:00,2,133.625,133.7031,133.625,133.7031,200
20170301|2016-12-01 22:30,2,133.7031,133.7656,133.6875,133.6875,369
20170301|2016-12-01 23:00,2,133.6875,133.7031,133.6563,133.6563,78
20170301|2016-12-01 23:30,2,133.6719,133.6875,133.6563,133.6563,149
20170301|2016-12-02 00:00,2,133.6563,133.6719,133.625,133.625,162
20170301|2016-12-02 00:30,2,133.6406,133.6563,133.5625,133.6094,352
20170301|2016-12-02 01:00,2,133.5938,133.6406,133.5469,133.6094,735
20170301|2016-12-02 01:30,2,133.6094,133.6875,133.5625,133.6563,626
20170301|2016-12-02 02:00,2,133.6563,133.7188,133.6094,133.6563,1235
20170301|2016-12-02 02:30,2,133.6719,133.7031,133.625,133.6875,678
20170301|2016-12-02 03:00,2,133.6875,133.7656,133.6406,133.7344,1002
20170301|2016-12-02 03:30,2,133.75,133.7813,133.7188,133.7656,549
20170301|2016-12-02 04:00,2,133.75,133.7656,133.6719,133.7344,575
20170301|2016-12-02 04:30,2,133.7344,133.7344,133.6719,133.7031,1100
20170301|2016-12-02 05:00,2,133.7031,133.75,133.6875,133.6875,604
20170301|2016-12-02 05:30,2,133.7031,133.7813,133.625,133.7656,1166
20170301|2016-12-02 06:00,2,133.75,133.7813,133.6875,133.7344,1714
20170301|2016-12-02 06:30,2,133.7188,133.7813,133.7031,133.7344,1514
20170301|2016-12-02 07:00,2,133.7344,133.8281,133.7188,133.7656,3249
20170301|2016-12-02 07:30,2,133.7656,134.1406,133.6094,133.7813,13286
20170301|2016-12-02 08:00,2,133.7656,133.9688,133.75,133.8594,4876
20170301|2016-12-02 08:30,2,133.8438,134.0938,133.8281,134.0781,6993
20170301|2016-12-02 09:00,2,134.0625,134.2969,134.0625,134.2188,7086
20170301|2016-12-02 09:30,2,134.2188,134.3438,134.2031,134.2656,3939
20170301|2016-12-02 10:00,2,134.25,134.4063,134.25,134.25,3902
20170301|2016-12-02 10:30,2,134.25,134.2969,134.2031,134.25,2471
20170301|2016-12-02 11:00,2,134.25,134.3281,134.25,134.2969,973
20170301|2016-12-02 11:30,2,134.2813,134.3594,134.2813,134.2969,1657
20170301|2016-12-02 12:00,2,134.2969,134.4063,134.2188,134.3438,3699
20170301|2016-12-02 12:30,2,134.3438,134.3594,134.2656,134.2969,1239
20170301|2016-12-02 13:00,2,134.2969,134.3281,134.2031,134.2813,961
20170301|2016-12-02 13:30,2,134.2813,134.3125,134.1563,134.1875,1518
20170301|2016-12-02 14:00,2,134.1875,134.2031,134.0781,134.0781,3328
20170301|2016-12-02 14:30,2,134.0625,134.1719,134,134.1719,2531
20170301|2016-12-02 15:00,2,134.1875,134.1875,134.125,134.1719,687
20170301|2016-12-02 15:30,2,134.1563,134.3125,134.1563,134.2656,1559
20170301|2016-12-04 17:00,5,134.7813,134.9219,134.75,134.75,405
20170301|2016-12-04 17:30,5,134.7656,134.7813,134.4375,134.5469,1005
20170301|2016-12-04 18:00,5,134.5781,134.7031,134.5625,134.6719,1444
20170301|2016-12-04 18:30,5,134.6719,134.6875,134.5625,134.5938,503
20170301|2016-12-04 19:00,5,134.5781,134.5781,134.4063,134.4688,435
20170301|2016-12-04 19:30,5,134.4531,134.4844,134.3438,134.4844,488
20170301|2016-12-04 20:00,5,134.5,134.5781,134.4844,134.5781,372
20170301|2016-12-04 20:30,5,134.5938,134.7031,134.5781,134.6719,536
20170301|2016-12-04 21:00,5,134.6563,134.75,134.625,134.6875,446
20170301|2016-12-04 21:30,5,134.6719,134.75,134.6406,134.7344,448
20170301|2016-12-04 22:00,5,134.7344,134.7344,134.6563,134.7031,223
20170301|2016-12-04 22:30,5,134.7188,134.75,134.7031,134.7031,305
20170301|2016-12-04 23:00,5,134.7188,134.8125,134.7188,134.8125,295
20170301|2016-12-04 23:30,5,134.7813,134.8281,134.7188,134.8125,327
20170301|2016-12-05 00:00,5,134.7969,134.8438,134.7813,134.8438,285
20170301|2016-12-05 00:30,5,134.8281,134.8281,134.7813,134.8125,329
20170301|2016-12-05 01:00,5,134.7813,134.7813,134.375,134.375,1515
20170301|2016-12-05 01:30,5,134.375,134.3906,134.125,134.1563,1413
20170301|2016-12-05 02:00,5,134.1563,134.2188,133.9688,134.0156,3055
20170301|2016-12-05 02:30,5,134.0313,134.125,134.0156,134.0156,1650
20170301|2016-12-05 03:00,5,134.0156,134.1406,134,134.1094,577
20170301|2016-12-05 03:30,5,134.1094,134.1094,134,134.0469,659
20170301|2016-12-05 04:00,5,134.0313,134.0469,133.9531,134.0469,809
20170301|2016-12-05 04:30,5,134.0469,134.0781,133.9219,133.9844,1110
20170301|2016-12-05 05:00,5,133.9688,134,133.8906,133.9063,1538
20170301|2016-12-05 05:30,5,133.9219,133.9531,133.8438,133.8906,687
20170301|2016-12-05 06:00,5,133.9063,133.9219,133.8281,133.8906,1145
20170301|2016-12-05 06:30,5,133.875,133.9688,133.875,133.9688,1084
20170301|2016-12-05 07:00,5,133.9531,133.9688,133.7188,133.7188,4900
20170301|2016-12-05 07:30,5,133.7344,133.8125,133.6563,133.75,4103
20170301|2016-12-05 08:00,5,133.75,133.8594,133.7344,133.7344,4160
20170301|2016-12-05 08:30,5,133.7344,133.7969,133.6406,133.6875,5426
20170301|2016-12-05 09:00,5,133.6719,133.6719,133.5156,133.6094,4065
20170301|2016-12-05 09:30,5,133.625,133.9688,133.6094,133.8906,8764
20170301|2016-12-05 10:00,5,133.9063,134.1719,133.9063,134.0781,3740
20170301|2016-12-05 10:30,5,134.0781,134.1719,134.0625,134.1563,2499
20170301|2016-12-05 11:00,5,134.1563,134.1719,134.0469,134.1563,1223
20170301|2016-12-05 11:30,5,134.1719,134.4688,134.1719,134.4219,4688
20170301|2016-12-05 12:00,5,134.4219,134.5625,134.3125,134.3125,2725
20170301|2016-12-05 12:30,5,134.3125,134.375,134.2344,134.3438,2223
20170301|2016-12-05 13:00,5,134.3594,134.4375,134.1563,134.2188,5809
20170301|2016-12-05 13:30,5,134.2188,134.3281,134.2188,134.2344,1672
20170301|2016-12-05 14:00,5,134.2344,134.25,134.1875,134.25,987
20170301|2016-12-05 14:30,5,134.25,134.2656,134.1094,134.1406,2874
20170301|2016-12-05 15:00,5,134.1406,134.1406,134.0469,134.0469,724
20170301|2016-12-05 15:30,5,134.0469,134.1563,134.0156,134.125,1216
20170301|2016-12-05 17:00,6,134.125,134.1719,134.1094,134.125,343
20170301|2016-12-05 17:30,6,134.125,134.1563,134.1094,134.1406,251
20170301|2016-12-05 18:00,6,134.125,134.2188,134.0938,134.1875,300
20170301|2016-12-05 18:30,6,134.1719,134.2813,134.1719,134.2656,443
20170301|2016-12-05 19:00,6,134.2656,134.3438,134.2188,134.2656,451
20170301|2016-12-05 19:30,6,134.2344,134.2813,134.2188,134.2813,283
20170301|2016-12-05 20:00,6,134.2813,134.3594,134.2656,134.2656,212
20170301|2016-12-05 20:30,6,134.2813,134.3281,134.2813,134.3281,77
20170301|2016-12-05 21:00,6,134.3281,134.3594,134.3281,134.3594,50
20170301|2016-12-05 21:30,6,134.3906,134.3906,134.2344,134.25,131
20170301|2016-12-05 22:00,6,134.2656,134.2969,134.2656,134.2969,81
20170301|2016-12-05 22:30,6,134.2969,134.3125,134.2031,134.2031,133
20170301|2016-12-05 23:00,6,134.2031,134.2031,134.1406,134.1563,82
20170301|2016-12-05 23:30,6,134.1719,134.1875,134.1406,134.1406,86
20170301|2016-12-06 00:00,6,134.125,134.1719,134.125,134.1406,182
20170301|2016-12-06 00:30,6,134.1406,134.1875,134.125,134.1875,42
20170301|2016-12-06 01:00,6,134.1563,134.3281,134.1406,134.3281,630
20170301|2016-12-06 01:30,6,134.3281,134.375,134.2344,134.3594,558
20170301|2016-12-06 02:00,6,134.3438,134.4063,134.2344,134.3594,1277
20170301|2016-12-06 02:30,6,134.3594,134.4219,134.3594,134.375,710
20170301|2016-12-06 03:00,6,134.3594,134.375,134.3125,134.3594,512
20170301|2016-12-06 03:30,6,134.375,134.375,134.2656,134.2656,270
20170301|2016-12-06 04:00,6,134.2656,134.2656,134.2031,134.2188,544
20170301|2016-12-06 04:30,6,134.2188,134.3281,134.2188,134.3281,528
20170301|2016-12-06 05:00,6,134.3438,134.375,134.2188,134.25,616
20170301|2016-12-06 05:30,6,134.2344,134.2344,134.125,134.1719,867
20170301|2016-12-06 06:00,6,134.1563,134.2031,134.1563,134.1563,705
20170301|2016-12-06 06:30,6,134.1406,134.25,134.125,134.125,1618
20170301|2016-12-06 07:00,6,134.1094,134.3438,134.1094,134.2188,2771
20170301|2016-12-06 07:30,6,134.2188,134.25,134.0938,134.25,2939
20170301|2016-12-06 08:00,6,134.25,134.3125,134.1875,134.25,1758
20170301|2016-12-06 08:30,6,134.25,134.375,134.2031,134.2031,2984
20170301|2016-12-06 09:00,6,134.1875,134.375,134.1094,134.375,3647
20170301|2016-12-06 09:30,6,134.3594,134.375,134.2031,134.2031,2604
20170301|2016-12-06 10:00,6,134.2031,134.2969,134.1563,134.2031,2722
20170301|2016-12-06 10:30,6,134.2031,134.25,134.125,134.125,1806
20170301|2016-12-06 11:00,6,134.125,134.1406,134.0313,134.0469,2625
20170301|2016-12-06 11:30,6,134.0469,134.1563,134.0469,134.1406,2533
20170301|2016-12-06 12:00,6,134.125,134.1406,134.0625,134.125,3403
20170301|2016-12-06 12:30,6,134.125,134.1719,134.0781,134.0781,1150
20170301|2016-12-06 13:00,6,134.0781,134.1719,134.0625,134.1719,1998
20170301|2016-12-06 13:30,6,134.1719,134.25,134.125,134.125,1799
20170301|2016-12-06 14:00,6,134.1406,134.2188,134.1406,134.2031,1163
20170301|2016-12-06 14:30,6,134.2031,134.2344,134.1719,134.2188,1927
20170301|2016-12-06 15:00,6,134.2188,134.2344,134.1719,134.1875,803
20170301|2016-12-06 15:30,6,134.1875,134.2031,134.1406,134.1563,901
20170301|2016-12-06 17:00,7,134.1875,134.2031,134.1406,134.1563,46
20170301|2016-12-06 17:30,7,134.1563,134.1719,134.125,134.1406,274
20170301|2016-12-06 18:00,7,134.1406,134.1406,134.1094,134.1094,135
20170301|2016-12-06 18:30,7,134.125,134.1875,134.0625,134.0781,327
20170301|2016-12-06 19:00,7,134.1094,134.1094,134.0938,134.1094,54
20170301|2016-12-06 19:30,7,134.125,134.1875,134.125,134.1719,303
20170301|2016-12-06 20:00,7,134.1875,134.1875,134.1719,134.1719,131
20170301|2016-12-06 20:30,7,134.1563,134.1563,134.1406,134.1406,147
20170301|2016-12-06 21:00,7,134.1406,134.1719,134.125,134.1406,69
20170301|2016-12-06 21:30,7,134.1563,134.1563,134.1563,134.1563,15
20170301|2016-12-06 22:00,7,134.1563,134.1563,134.1406,134.1406,120
20170301|2016-12-06 22:30,7,134.1406,134.1563,134.1406,134.1563,15
20170301|2016-12-06 23:00,7,134.1563,134.1563,134.1094,134.125,131
20170301|2016-12-06 23:30,7,134.125,134.1719,134.125,134.1406,154
20170301|2016-12-07 00:00,7,134.1406,134.2031,134.1406,134.1563,278
20170301|2016-12-07 00:30,7,134.1563,134.1719,134.1406,134.1563,114
20170301|2016-12-07 01:00,7,134.1563,134.2031,134.1563,134.1719,382
20170301|2016-12-07 01:30,7,134.1875,134.2656,134.1875,134.2344,383
20170301|2016-12-07 02:00,7,134.2188,134.2969,134.2188,134.2813,517
20170301|2016-12-07 02:30,7,134.2813,134.2813,134.2188,134.25,500
20170301|2016-12-07 03:00,7,134.25,134.3281,134.25,134.3125,662
20170301|2016-12-07 03:30,7,134.3281,134.375,134.2656,134.375,1237
20170301|2016-12-07 04:00,7,134.375,134.4219,134.3594,134.4063,1185
20170301|2016-12-07 04:30,7,134.4063,134.4219,134.3438,134.3438,654
20170301|2016-12-07 05:00,7,134.3438,134.375,134.3281,134.375,659
20170301|2016-12-07 05:30,7,134.3594,134.4844,134.3594,134.4844,839
20170301|2016-12-07 06:00,7,134.4844,134.5156,134.4531,134.5,603
20170301|2016-12-07 06:30,7,134.5,134.5469,134.4688,134.4844,1051
20170301|2016-12-07 07:00,7,134.4844,134.5,134.4063,134.4063,1946
20170301|2016-12-07 07:30,7,134.4063,134.5,134.3906,134.4531,2124
20170301|2016-12-07 08:00,7,134.4531,134.4531,134.3906,134.4531,3253
20170301|2016-12-07 08:30,7,134.4531,134.5313,134.4219,134.5,4896
20170301|2016-12-07 09:00,7,134.5,134.6875,134.4844,134.6563,6131
20170301|2016-12-07 09:30,7,134.6719,134.7188,134.6094,134.6406,2957
20170301|2016-12-07 10:00,7,134.625,134.6563,134.4688,134.5,3997
20170301|2016-12-07 10:30,7,134.5,134.6719,134.4844,134.6406,1944
20170301|2016-12-07 11:00,7,134.6406,134.6563,134.5625,134.6406,3480
20170301|2016-12-07 11:30,7,134.6406,134.6406,134.5938,134.6406,2515
20170301|2016-12-07 12:00,7,134.625,134.7344,134.625,134.7031,2552
20170301|2016-12-07 12:30,7,134.7188,134.7344,134.6563,134.7188,2080
20170301|2016-12-07 13:00,7,134.7188,134.75,134.6563,134.7344,1973
20170301|2016-12-07 13:30,7,134.7344,134.7344,134.6719,134.7188,2143
20170301|2016-12-07 14:00,7,134.7031,134.7813,134.7031,134.7656,1762
20170301|2016-12-07 14:30,7,134.75,134.7656,134.7031,134.7188,1748
20170301|2016-12-07 15:00,7,134.7188,134.7344,134.6563,134.6719,1469
20170301|2016-12-07 15:30,7,134.6719,134.7656,134.6563,134.7656,655
20170301|2016-12-07 17:00,8,134.7656,134.7656,134.7031,134.7031,26
20170301|2016-12-07 17:30,8,134.7188,134.7188,134.6875,134.7188,201
20170301|2016-12-07 18:00,8,134.7188,134.7188,134.5938,134.6094,421
20170301|2016-12-07 18:30,8,134.625,134.6406,134.5938,134.6406,100
20170301|2016-12-07 19:00,8,134.6406,134.6875,134.625,134.6875,141
20170301|2016-12-07 19:30,8,134.6719,134.7031,134.6719,134.6875,188
20170301|2016-12-07 20:00,8,134.7031,134.7188,134.6875,134.7031,100
20170301|2016-12-07 20:30,8,134.6875,134.7188,134.6875,134.7188,118
20170301|2016-12-07 21:00,8,134.7344,134.7813,134.7344,134.7813,190
20170301|2016-12-07 21:30,8,134.7813,134.7813,134.75,134.75,205
20170301|2016-12-07 22:00,8,134.7344,134.7344,134.7031,134.7031,81
20170301|2016-12-07 22:30,8,134.7188,134.7188,134.6875,134.7031,280
20170301|2016-12-07 23:00,8,134.7188,134.7813,134.7188,134.75,225
20170301|2016-12-07 23:30,8,134.75,134.75,134.7031,134.7344,275
20170301|2016-12-08 00:00,8,134.7344,134.7813,134.7344,134.75,355
20170301|2016-12-08 00:30,8,134.75,134.7656,134.7031,134.75,310
20170301|2016-12-08 01:00,8,134.75,134.75,134.6719,134.7031,620
20170301|2016-12-08 01:30,8,134.7031,134.7188,134.6719,134.6875,352
20170301|2016-12-08 02:00,8,134.6875,134.7188,134.6563,134.6875,975
20170301|2016-12-08 02:30,8,134.6875,134.7031,134.6406,134.6406,373
20170301|2016-12-08 03:00,8,134.6406,134.6406,134.4844,134.5156,1213
20170301|2016-12-08 03:30,8,134.5,134.5156,134.4063,134.4531,1299
20170301|2016-12-08 04:00,8,134.4531,134.5,134.3594,134.375,910
20170301|2016-12-08 04:30,8,134.3594,134.4688,134.3438,134.4688,707
20170301|2016-12-08 05:00,8,134.4688,134.4688,134.375,134.4063,382
20170301|2016-12-08 05:30,8,134.3906,134.4219,134.3281,134.3438,984
20170301|2016-12-08 06:00,8,134.3594,134.4063,134.2969,134.4063,1525
20170301|2016-12-08 06:30,8,134.4219,134.4531,133.8438,134.0156,11676
20170301|2016-12-08 07:00,8,134,134.1719,133.8438,134.125,7876
20170301|2016-12-08 07:30,8,134.1094,134.2031,133.7344,134.0625,10095
20170301|2016-12-08 08:00,8,134.0625,134.4375,134.0469,134.1406,9352
20170301|2016-12-08 08:30,8,134.1563,134.25,133.9219,134.0938,8295
20170301|2016-12-08 09:00,8,134.0781,134.1719,133.9844,134.0313,4110
20170301|2016-12-08 09:30,8,134.0313,134.2344,134.0313,134.1094,6515
20170301|2016-12-08 10:00,8,134.1094,134.2344,134.0313,134.1875,3462
20170301|2016-12-08 10:30,8,134.1875,134.1875,134.0625,134.1094,2236
20170301|2016-12-08 11:00,8,134.1094,134.1406,134.0625,134.0938,1203
20170301|2016-12-08 11:30,8,134.0938,134.1563,134.0938,134.1406,1297
20170301|2016-12-08 12:00,8,134.1406,134.2344,134.125,134.1563,1414
20170301|2016-12-08 12:30,8,134.1563,134.2344,134.0938,134.1406,1408
20170301|2016-12-08 13:00,8,134.125,134.2188,134.125,134.1719,1234
20170301|2016-12-08 13:30,8,134.1719,134.2969,134.1719,134.2031,3241
20170301|2016-12-08 14:00,8,134.1875,134.2031,134.0469,134.0625,2112
20170301|2016-12-08 14:30,8,134.0469,134.0938,134.0313,134.0938,1953
20170301|2016-12-08 15:00,8,134.1094,134.1406,133.9063,133.9531,1571
20170301|2016-12-08 15:30,8,133.9375,133.9688,133.8906,133.9531,1222
20170301|2016-12-08 17:00,9,133.9531,133.9688,133.9219,133.9688,114
20170301|2016-12-08 17:30,9,133.9531,134,133.9375,133.9844,204
20170301|2016-12-08 18:00,9,133.9844,133.9844,133.625,133.6875,1660
20170301|2016-12-08 18:30,9,133.6875,133.8906,133.6875,133.7969,958
20170301|2016-12-08 19:00,9,133.7969,133.8438,133.75,133.7656,453
20170301|2016-12-08 19:30,9,133.7656,133.7656,133.5625,133.5781,564
20170301|2016-12-08 20:00,9,133.5938,133.7031,133.5938,133.6875,520
20170301|2016-12-08 20:30,9,133.6875,133.7344,133.6719,133.6719,227
20170301|2016-12-08 21:00,9,133.6719,133.6719,133.5781,133.625,244
20170301|2016-12-08 21:30,9,133.6406,133.6875,133.625,133.6875,84
20170301|2016-12-08 22:00,9,133.6875,133.7031,133.6719,133.6719,272
20170301|2016-12-08 22:30,9,133.6719,133.6719,133.625,133.6563,91
20170301|2016-12-08 23:00,9,133.6406,133.75,133.6406,133.75,207
20170301|2016-12-08 23:30,9,133.7344,133.75,133.6719,133.6875,128
20170301|2016-12-09 00:00,9,133.6875,133.7656,133.6875,133.75,162
20170301|2016-12-09 00:30,9,133.75,133.75,133.6875,133.7188,214
20170301|2016-12-09 01:00,9,133.7188,133.875,133.6875,133.875,1113
20170301|2016-12-09 01:30,9,133.8594,133.8594,133.7813,133.8438,502
20170301|2016-12-09 02:00,9,133.8594,133.9844,133.8438,133.9063,809
20170301|2016-12-09 02:30,9,133.9063,133.9375,133.7969,133.8125,1274
20170301|2016-12-09 03:00,9,133.8125,133.9063,133.8125,133.8281,740
20170301|2016-12-09 03:30,9,133.8281,133.8281,133.6563,133.7344,1383
20170301|2016-12-09 04:00,9,133.7188,133.7188,133.6094,133.625,1259
20170301|2016-12-09 04:30,9,133.625,133.75,133.625,133.7188,690
20170301|2016-12-09 05:00,9,133.7188,133.7344,133.6406,133.7031,475
20170301|2016-12-09 05:30,9,133.7188,133.7656,133.6094,133.6094,693
20170301|2016-12-09 06:00,9,133.6094,133.7656,133.6094,133.625,1843
20170301|2016-12-09 06:30,9,133.6406,133.7656,133.6406,133.7188,1238
20170301|2016-12-09 07:00,9,133.7188,134.1875,133.6719,134.1406,6553
20170301|2016-12-09 07:30,9,134.1406,134.1563,133.875,133.9844,6467
20170301|2016-12-09 08:00,9,133.9844,134.1094,133.9531,134.0625,4358
20170301|2016-12-09 08:30,9,134.0781,134.1875,133.9844,134,7051
20170301|2016-12-09 09:00,9,134,134.0313,133.8594,133.875,7328
20170301|2016-12-09 09:30,9,133.875,133.9219,133.8438,133.8594,5088
20170301|2016-12-09 10:00,9,133.8594,133.9219,133.6563,133.6875,6898
20170301|2016-12-09 10:30,9,133.6719,133.7188,133.4219,133.4375,8862
20170301|2016-12-09 11:00,9,133.4375,133.4375,133.2188,133.2969,6753
20170301|2016-12-09 11:30,9,133.2969,133.4531,133.25,133.4531,2712
20170301|2016-12-09 12:00,9,133.4375,133.4844,133.4063,133.4219,4058
20170301|2016-12-09 12:30,9,133.4063,133.4375,133.3594,133.3594,2422
20170301|2016-12-09 13:00,9,133.375,133.4063,133.3125,133.3125,2947
20170301|2016-12-09 13:30,9,133.3281,133.4531,133.2344,133.4063,6388
20170301|2016-12-09 14:00,9,133.4063,133.4219,133.2969,133.3125,2496
20170301|2016-12-09 14:30,9,133.3281,133.3906,133.2813,133.3125,1843
20170301|2016-12-09 15:00,9,133.3125,133.3906,133.2969,133.3125,719
20170301|2016-12-09 15:30,9,133.3125,133.375,133.3125,133.3438,730
20170301|2016-12-11 17:00,12,133.2813,133.2813,133.0313,133.0469,580
20170301|2016-12-11 17:30,12,133.0781,133.1875,133.0625,133.1406,613
20170301|2016-12-11 18:00,12,133.1406,133.1875,133.0625,133.1094,663
20170301|2016-12-11 18:30,12,133.1094,133.1406,133.0313,133.0781,593
20170301|2016-12-11 19:00,12,133.0938,133.1406,133.0781,133.1094,305
20170301|2016-12-11 19:30,12,133.125,133.1406,133.0781,133.0938,257
20170301|2016-12-11 20:00,12,133.0938,133.1406,133.0781,133.125,188
20170301|2016-12-11 20:30,12,133.125,133.1406,133.0781,133.1406,475
20170301|2016-12-11 21:00,12,133.1563,133.1875,133.1094,133.1094,339
20170301|2016-12-11 21:30,12,133.1094,133.125,133.0781,133.1094,166
20170301|2016-12-11 22:00,12,133.1094,133.1094,133.0469,133.0938,205
20170301|2016-12-11 22:30,12,133.0781,133.0938,133.0625,133.0938,189
20170301|2016-12-11 23:00,12,133.0938,133.125,133.0469,133.0469,123
20170301|2016-12-11 23:30,12,133.0469,133.0781,133.0156,133.0781,179
20170301|2016-12-12 00:00,12,133.0625,133.0938,133.0625,133.0625,124
20170301|2016-12-12 00:30,12,133.0625,133.0625,132.9531,132.9531,274
20170301|2016-12-12 01:00,12,132.9531,133,132.8438,132.875,1078
20170301|2016-12-12 01:30,12,132.875,132.9531,132.8281,132.875,829
20170301|2016-12-12 02:00,12,132.875,132.9063,132.6719,132.7656,2328
20170301|2016-12-12 02:30,12,132.7656,132.8594,132.7344,132.7656,1088
20170301|2016-12-12 03:00,12,132.7656,133.0781,132.7656,133.0313,2385
20170301|2016-12-12 03:30,12,133.0469,133.0938,132.9375,132.9375,1034
20170301|2016-12-12 04:00,12,132.9531,133.0156,132.9375,133,673
20170301|2016-12-12 04:30,12,133,133,132.875,132.9063,587
20170301|2016-12-12 05:00,12,132.9063,132.9531,132.8594,132.9531,516
20170301|2016-12-12 05:30,12,132.9531,133,132.8594,132.875,964
20170301|2016-12-12 06:00,12,132.8906,133,132.8906,132.9688,1747
20170301|2016-12-12 06:30,12,132.9531,133,132.8281,132.875,2113
20170301|2016-12-12 07:00,12,132.875,133.2344,132.8594,133.1719,8292
20170301|2016-12-12 07:30,12,133.1719,133.1875,133.0625,133.0938,6552
20170301|2016-12-12 08:00,12,133.1094,133.1875,133.0469,133.1406,4576
20170301|2016-12-12 08:30,12,133.125,133.125,132.9531,133.0469,5848
20170301|2016-12-12 09:00,12,133.0469,133.1719,133.0313,133.1406,4124
20170301|2016-12-12 09:30,12,133.1406,133.1563,133.0781,133.0938,3586
20170301|2016-12-12 10:00,12,133.1094,133.1719,133.0938,133.1406,2277
20170301|2016-12-12 10:30,12,133.1406,133.2813,133.0625,133.2656,4950
20170301|2016-12-12 11:00,12,133.2656,133.4063,133.25,133.375,7308
20170301|2016-12-12 11:30,12,133.375,133.4063,133.3125,133.3281,5917
20170301|2016-12-12 12:00,12,133.3125,133.5,133.2031,133.3281,6698
20170301|2016-12-12 12:30,12,133.3125,133.3438,133.2344,133.2813,3073
20170301|2016-12-12 13:00,12,133.2656,133.2656,133.1563,133.25,4460
20170301|2016-12-12 13:30,12,133.2344,133.375,133.2188,133.3125,7239
20170301|2016-12-12 14:00,12,133.3125,133.3438,133.25,133.3281,4727
20170301|2016-12-12 14:30,12,133.3281,133.375,133.3125,133.375,4195
20170301|2016-12-12 15:00,12,133.375,133.4063,133.3594,133.375,3274
20170301|2016-12-12 15:30,12,133.3594,133.4375,133.3281,133.4375,2752
20170301|2016-12-12 17:00,13,133.4531,133.6875,133.4531,133.5938,682
20170301|2016-12-12 17:30,13,133.5938,133.6406,133.5156,133.5313,357
20170301|2016-12-12 18:00,13,133.5156,133.6406,133.5,133.5625,590
20170301|2016-12-12 18:30,13,133.5781,133.6094,133.5,133.5469,366
20170301|2016-12-12 19:00,13,133.5313,133.5313,133.4688,133.4844,103
20170301|2016-12-12 19:30,13,133.4844,133.5625,133.4844,133.5469,429
20170301|2016-12-12 20:00,13,133.5313,133.5625,133.5,133.5313,161
20170301|2016-12-12 20:30,13,133.5313,133.5469,133.5,133.5469,158
20170301|2016-12-12 21:00,13,133.5469,133.5781,133.5469,133.5469,161
20170301|2016-12-12 21:30,13,133.5625,133.5938,133.5156,133.5313,229
20170301|2016-12-12 22:00,13,133.5469,133.6094,133.5469,133.5938,343
20170301|2016-12-12 22:30,13,133.5781,133.5781,133.5313,133.5313,94
20170301|2016-12-12 23:00,13,133.5313,133.5625,133.5,133.5156,242
20170301|2016-12-12 23:30,13,133.5156,133.5313,133.4688,133.4688,155
20170301|2016-12-13 00:00,13,133.4688,133.4688,133.3594,133.4375,413
20170301|2016-12-13 00:30,13,133.4375,133.4688,133.4063,133.4531,177
20170301|2016-12-13 01:00,13,133.4531,133.5625,133.3906,133.5156,745
20170301|2016-12-13 01:30,13,133.5156,133.6094,133.5,133.5156,853
20170301|2016-12-13 02:00,13,133.5156,133.6563,133.4844,133.5156,1258
20170301|2016-12-13 02:30,13,133.5156,133.5938,133.4531,133.5469,1033
20170301|2016-12-13 03:00,13,133.5469,133.5781,133.5,133.5469,483
20170301|2016-12-13 03:30,13,133.5313,133.625,133.5313,133.6094,779
20170301|2016-12-13 04:00,13,133.6094,133.6563,133.5938,133.6406,671
20170301|2016-12-13 04:30,13,133.625,133.6563,133.5313,133.5469,539
20170301|2016-12-13 05:00,13,133.5625,133.6094,133.5156,133.6094,237
20170301|2016-12-13 05:30,13,133.6094,133.6094,133.5,133.5781,747
20170301|2016-12-13 06:00,13,133.5781,133.7031,133.5781,133.7031,2251
20170301|2016-12-13 06:30,13,133.7188,133.7656,133.6875,133.7188,2955
20170301|2016-12-13 07:00,13,133.7188,133.8594,133.7031,133.8281,6858
20170301|2016-12-13 07:30,13,133.8281,133.8906,133.7813,133.8125,7172
20170301|2016-12-13 08:00,13,133.8281,133.8438,133.6719,133.7031,8974
20170301|2016-12-13 08:30,13,133.6875,133.7656,133.6094,133.6719,12364
20170301|2016-12-13 09:00,13,133.6875,133.6875,133.3906,133.5,14056
20170301|2016-12-13 09:30,13,133.5156,133.6094,133.4219,133.4219,5834
20170301|2016-12-13 10:00,13,133.4219,133.5469,133.4063,133.4688,8347
20170301|2016-12-13 10:30,13,133.4844,133.5,133.2656,133.2813,6469
20170301|2016-12-13 11:00,13,133.2813,133.3594,133.2031,133.2813,6455
20170301|2016-12-13 11:30,13,133.2813,133.3438,133.2188,133.2969,4908
20170301|2016-12-13 12:00,13,133.2969,133.5469,133.2813,133.4219,3864
20170301|2016-12-13 12:30,13,133.4219,133.4219,133.3125,133.3594,5854
20170301|2016-12-13 13:00,13,133.3594,133.4219,133.3438,133.4063,4422
20170301|2016-12-13 13:30,13,133.3906,133.4688,133.3438,133.4063,6247
20170301|2016-12-13 14:00,13,133.4219,133.5,133.3438,133.4688,3650
20170301|2016-12-13 14:30,13,133.4688,133.5156,133.4688,133.4844,1973
20170301|2016-12-13 15:00,13,133.4844,133.5,133.4375,133.4844,1262
20170301|2016-12-13 15:30,13,133.4844,133.5,133.4688,133.4844,849
20170301|2016-12-13 17:00,14,133.4531,133.5313,133.4531,133.5313,111
20170301|2016-12-13 17:30,14,133.5313,133.5313,133.5,133.5313,38
20170301|2016-12-13 18:00,14,133.5469,133.5938,133.5469,133.5781,160
20170301|2016-12-13 18:30,14,133.5938,133.6094,133.5156,133.5469,326
20170301|2016-12-13 19:00,14,133.5469,133.6094,133.5469,133.5938,110
20170301|2016-12-13 19:30,14,133.5938,133.6719,133.5938,133.6563,85
20170301|2016-12-13 20:00,14,133.6563,133.7656,133.625,133.7656,347
20170301|2016-12-13 20:30,14,133.75,133.75,133.7031,133.7031,127
20170301|2016-12-13 21:00,14,133.7031,133.7031,133.6719,133.6875,66
20170301|2016-12-13 21:30,14,133.6875,133.6875,133.6406,133.6563,167
20170301|2016-12-13 22:00,14,133.6563,133.6719,133.6406,133.6719,130
20170301|2016-12-13 22:30,14,133.6563,133.6719,133.6563,133.6563,85
20170301|2016-12-13 23:00,14,133.6563,133.6563,133.6406,133.6563,115
20170301|2016-12-13 23:30,14,133.6406,133.6563,133.6406,133.6406,84
20170301|2016-12-14 00:00,14,133.6563,133.75,133.6563,133.75,156
20170301|2016-12-14 00:30,14,133.7344,133.7969,133.7031,133.7656,505
20170301|2016-12-14 01:00,14,133.7656,133.8125,133.7344,133.7656,561
20170301|2016-12-14 01:30,14,133.7656,133.8906,133.7656,133.8281,525
20170301|2016-12-14 02:00,14,133.8438,133.9063,133.8125,133.8281,733
20170301|2016-12-14 02:30,14,133.8438,133.8906,133.8281,133.8438,498
20170301|2016-12-14 03:00,14,133.8594,133.9063,133.8438,133.8594,547
20170301|2016-12-14 03:30,14,133.8594,133.875,133.7969,133.8281,1430
20170301|2016-12-14 04:00,14,133.8438,133.9063,133.8125,133.9063,835
20170301|2016-12-14 04:30,14,133.8906,133.8906,133.7969,133.8125,626
20170301|2016-12-14 05:00,14,133.8281,133.9219,133.8281,133.875,742
20170301|2016-12-14 05:30,14,133.875,133.9063,133.8281,133.8438,867
20170301|2016-12-14 06:00,14,133.8594,133.8594,133.7969,133.8281,776
20170301|2016-12-14 06:30,14,133.8281,133.8594,133.8125,133.8281,1032
20170301|2016-12-14 07:00,14,133.8438,133.9375,133.8281,133.8906,3746
20170301|2016-12-14 07:30,14,133.9531,134.1094,133.8594,134,9265
20170301|2016-12-14 08:00,14,134,134.0938,133.9375,134.0469,5157
20170301|2016-12-14 08:30,14,134.0469,134.0781,133.9688,134,5560
20170301|2016-12-14 09:00,14,133.9844,134.0781,133.9375,134,3969
20170301|2016-12-14 09:30,14,133.9844,134.1406,133.9531,134,4534
20170301|2016-12-14 10:00,14,133.9844,134.0469,133.9531,134,5171
20170301|2016-12-14 10:30,14,134,134.0313,133.9375,133.9844,2533
20170301|2016-12-14 11:00,14,133.9844,134.0313,133.9375,134,2233
20170301|2016-12-14 11:30,14,134,134.0313,133.9531,133.9531,4009
20170301|2016-12-14 12:00,14,133.9531,133.9531,133.7969,133.8438,4090
20170301|2016-12-14 12:30,14,133.8438,133.9063,133.7969,133.9063,2717
20170301|2016-12-14 13:00,14,133.8281,133.8281,132.9844,133.1875,20545
20170301|2016-12-14 13:30,14,133.1719,133.3125,132.7969,132.8906,9542
20170301|2016-12-14 14:00,14,132.8906,133.0156,132.6875,132.7656,8559
20170301|2016-12-14 14:30,14,132.7813,132.8125,132.2813,132.2969,5739
20170301|2016-12-14 15:00,14,132.2969,132.3906,132.1719,132.375,3209
20170301|2016-12-14 15:30,14,132.375,132.5313,132.2656,132.3125,3359
20170301|2016-12-14 17:00,15,132.2656,132.4688,132.2656,132.4688,492
20170301|2016-12-14 17:30,15,132.4375,132.5,132.4063,132.4219,322
20170301|2016-12-14 18:00,15,132.4063,132.4063,132.2813,132.3281,844
20170301|2016-12-14 18:30,15,132.3125,132.3125,132.25,132.2813,527
20170301|2016-12-14 19:00,15,132.2813,132.2969,132.2344,132.25,378
20170301|2016-12-14 19:30,15,132.25,132.25,132.1875,132.2188,1255
20170301|2016-12-14 20:00,15,132.2188,132.3281,132.2188,132.3125,883
20170301|2016-12-14 20:30,15,132.3125,132.4063,132.3125,132.4063,809
20170301|2016-12-14 21:00,15,132.3906,132.4063,132.3125,132.3125,284
20170301|2016-12-14 21:30,15,132.3125,132.3906,132.3125,132.3906,246
20170301|2016-12-14 22:00,15,132.3906,132.3906,132.2813,132.3125,304
20170301|2016-12-14 22:30,15,132.3125,132.375,132.2969,132.3594,130
20170301|2016-12-14 23:00,15,132.3594,132.3594,132.3281,132.3594,301
20170301|2016-12-14 23:30,15,132.3594,132.3906,132.3125,132.3281,503
20170301|2016-12-15 00:00,15,132.3281,132.3594,132.3281,132.3438,359
20170301|2016-12-15 00:30,15,132.3438,132.3438,132.2969,132.3281,564
20170301|2016-12-15 01:00,15,132.3281,132.3281,132.1875,132.2188,1513
20170301|2016-12-15 01:30,15,132.2188,132.2344,131.9688,132.0156,3202
20170301|2016-12-15 02:00,15,132.0313,132.0313,131.8125,131.8906,3290
20170301|2016-12-15 02:30,15,131.9063,132.0938,131.9063,132.0938,2956
20170301|2016-12-15 03:00,15,132.0781,132.1094,131.9219,131.9531,2753
20170301|2016-12-15 03:30,15,131.9688,132.0469,131.875,132.0156,2762
20170301|2016-12-15 04:00,15,132,132,131.7969,131.8125,2504
20170301|2016-12-15 04:30,15,131.8125,131.8281,131.5781,131.6094,3194
20170301|2016-12-15 05:00,15,131.6094,131.6563,131.5156,131.6406,3787
20170301|2016-12-15 05:30,15,131.6406,131.7813,131.5938,131.7656,2866
20170301|2016-12-15 06:00,15,131.7656,131.9844,131.7344,131.9844,2600
20170301|2016-12-15 06:30,15,131.9844,132.0781,131.7188,131.7344,5647
20170301|2016-12-15 07:00,15,131.7344,131.9219,131.6719,131.8594,15609
20170301|2016-12-15 07:30,15,131.875,132.2344,131.8125,132.2344,12121
20170301|2016-12-15 08:00,15,132.2344,132.3438,132.1563,132.3281,10196
20170301|2016-12-15 08:30,15,132.3281,132.4063,132.25,132.375,8895
20170301|2016-12-15 09:00,15,132.375,132.375,132.125,132.2813,9515
20170301|2016-12-15 09:30,15,132.2813,132.3438,132,132.0625,11119
20170301|2016-12-15 10:00,15,132.0625,132.0625,131.8438,131.9688,8882
20170301|2016-12-15 10:30,15,131.9688,132.0781,131.8438,132,6916
20170301|2016-12-15 11:00,15,132,132.1719,131.9844,132.125,5118
20170301|2016-12-15 11:30,15,132.125,132.3438,132.125,132.3281,3378
20170301|2016-12-15 12:00,15,132.3281,132.3594,132.125,132.125,2982
20170301|2016-12-15 12:30,15,132.125,132.4375,132.0938,132.375,10478
20170301|2016-12-15 13:00,15,132.375,132.3906,132.2344,132.2656,5377
20170301|2016-12-15 13:30,15,132.2656,132.4531,132.25,132.2969,6093
20170301|2016-12-15 14:00,15,132.3125,132.3125,132.0313,132.0625,4899
20170301|2016-12-15 14:30,15,132.0781,132.0781,131.875,131.9219,5220
20170301|2016-12-15 15:00,15,131.9063,132,131.9063,131.9375,2605
20170301|2016-12-15 15:30,15,131.9219,132.0156,131.875,132,1509
20170301|2016-12-15 17:00,16,131.9688,132.1094,131.9531,132.0469,352
20170301|2016-12-15 17:30,16,132.0469,132.125,131.9844,131.9844,320
20170301|2016-12-15 18:00,16,132,132.125,131.9531,132.1094,446
20170301|2016-12-15 18:30,16,132.125,132.2969,132.0938,132.1719,977
20170301|2016-12-15 19:00,16,132.1875,132.2031,132.125,132.1563,354
20170301|2016-12-15 19:30,16,132.1406,132.1719,132.0625,132.0938,769
20170301|2016-12-15 20:00,16,132.0781,132.0938,132.0156,132.0313,549
20170301|2016-12-15 20:30,16,132.0313,132.0938,132.0313,132.0625,884
20170301|2016-12-15 21:00,16,132.0625,132.1094,132.0625,132.1094,201
20170301|2016-12-15 21:30,16,132.1094,132.1719,132.1094,132.1563,172
20170301|2016-12-15 22:00,16,132.1406,132.2188,132.1406,132.1719,459
20170301|2016-12-15 22:30,16,132.1875,132.2188,132.1875,132.2188,173
20170301|2016-12-15 23:00,16,132.2188,132.2813,132.2031,132.2813,235
20170301|2016-12-15 23:30,16,132.2813,132.3438,132.2656,132.3281,175
20170301|2016-12-16 00:00,16,132.3281,132.3281,132.3125,132.3281,248
20170301|2016-12-16 00:30,16,132.3281,132.3438,132.3125,132.3281,167
20170301|2016-12-16 01:00,16,132.3281,132.375,132.2344,132.3438,748
20170301|2016-12-16 01:30,16,132.3438,132.375,132.2969,132.3281,1105
20170301|2016-12-16 02:00,16,132.3438,132.3594,132.2344,132.2969,1511
20170301|2016-12-16 02:30,16,132.2969,132.4063,132.2813,132.3594,731
20170301|2016-12-16 03:00,16,132.3438,132.3906,132.2969,132.375,826
20170301|2016-12-16 03:30,16,132.375,132.5469,132.375,132.4844,1133
20170301|2016-12-16 04:00,16,132.5,132.5156,132.4063,132.4844,917
20170301|2016-12-16 04:30,16,132.5,132.5156,132.4219,132.4375,870
20170301|2016-12-16 05:00,16,132.4375,132.4531,132.3594,132.3594,1123
20170301|2016-12-16 05:30,16,132.3594,132.4688,132.3281,132.4688,1035
20170301|2016-12-16 06:00,16,132.4688,132.4844,132.25,132.3125,1678
20170301|2016-12-16 06:30,16,132.2969,132.375,132.2344,132.3125,1412
20170301|2016-12-16 07:00,16,132.2969,132.4219,132.1719,132.25,3168
20170301|2016-12-16 07:30,16,132.25,132.4219,132.2031,132.3438,4820
20170301|2016-12-16 08:00,16,132.3594,132.3594,132.1719,132.2188,5652
20170301|2016-12-16 08:30,16,132.2188,132.25,132.0469,132.1875,6901
20170301|2016-12-16 09:00,16,132.1875,132.25,132.0469,132.0469,3745
20170301|2016-12-16 09:30,16,132.0469,132.0625,131.7656,131.8125,10821
20170301|2016-12-16 10:00,16,131.8125,132.2813,131.8125,132.2813,8598
20170301|2016-12-16 10:30,16,132.2813,132.4375,132.1406,132.2969,9734
20170301|2016-12-16 11:00,16,132.2969,132.4219,132.2656,132.3125,8759
20170301|2016-12-16 11:30,16,132.3125,132.5156,132.2969,132.4531,3821
20170301|2016-12-16 12:00,16,132.4531,132.4531,132.2813,132.3438,1917
20170301|2016-12-16 12:30,16,132.3438,132.4219,132.25,132.25,1944
20170301|2016-12-16 13:00,16,132.25,132.2813,132.1406,132.1719,4948
20170301|2016-12-16 13:30,16,132.1563,132.1719,131.9063,131.9844,5613
20170301|2016-12-16 14:00,16,132,132.0313,131.9375,132,4334
20170301|2016-12-16 14:30,16,132,132.0313,131.9531,132.0313,2527
20170301|2016-12-16 15:00,16,132.0156,132.0313,131.9844,132,1263
20170301|2016-12-16 15:30,16,132.0156,132.0469,131.9688,132.0469,1179
20170301|2016-12-18 17:00,19,132.0156,132.0938,132.0156,132.0938,175
20170301|2016-12-18 17:30,19,132.0938,132.1875,132.0938,132.1719,78
20170301|2016-12-18 18:00,19,132.1875,132.2344,132.1563,132.2188,213
20170301|2016-12-18 18:30,19,132.2188,132.2813,132.1875,132.2031,390
20170301|2016-12-18 19:00,19,132.2031,132.3594,132.2031,132.2656,462
20170301|2016-12-18 19:30,19,132.2813,132.3125,132.0938,132.1563,504
20170301|2016-12-18 20:00,19,132.1563,132.2344,132.1406,132.1719,223
20170301|2016-12-18 20:30,19,132.1563,132.1719,132.1406,132.1719,121
20170301|2016-12-18 21:00,19,132.1719,132.1719,132.1094,132.125,96
20170301|2016-12-18 21:30,19,132.125,132.1406,132.0625,132.0781,269
20170301|2016-12-18 22:00,19,132.0938,132.1563,132.0313,132.0625,620
20170301|2016-12-18 22:30,19,132.0625,132.1094,132.0625,132.1094,202
20170301|2016-12-18 23:00,19,132.1094,132.125,132.1094,132.1094,155
20170301|2016-12-18 23:30,19,132.1094,132.1563,132.1094,132.1563,242
20170301|2016-12-19 00:00,19,132.1719,132.1719,132.1406,132.1406,91
20170301|2016-12-19 00:30,19,132.1563,132.2188,132.1563,132.2188,171
20170301|2016-12-19 01:00,19,132.2188,132.2969,132.2031,132.25,362
20170301|2016-12-19 01:30,19,132.2344,132.25,132.1406,132.1875,227
20170301|2016-12-19 02:00,19,132.1875,132.25,132.1875,132.1875,1062
20170301|2016-12-19 02:30,19,132.1719,132.2031,132.0781,132.1094,1568
20170301|2016-12-19 03:00,19,132.125,132.2344,132.1094,132.2031,701
20170301|2016-12-19 03:30,19,132.2188,132.2813,132.1563,132.1875,1322
20170301|2016-12-19 04:00,19,132.1875,132.25,132.1875,132.1875,611
20170301|2016-12-19 04:30,19,132.1719,132.1719,132.1563,132.1719,566
20170301|2016-12-19 05:00,19,132.1719,132.2344,132.1563,132.2031,1152
20170301|2016-12-19 05:30,19,132.2031,132.2344,132.1875,132.2344,1294
20170301|2016-12-19 06:00,19,132.2344,132.2813,132.2031,132.2188,761
20170301|2016-12-19 06:30,19,132.2188,132.375,132.2188,132.3594,1135
20170301|2016-12-19 07:00,19,132.375,132.5469,132.3438,132.5313,4841
20170301|2016-12-19 07:30,19,132.5156,132.5781,132.4688,132.5156,4174
20170301|2016-12-19 08:00,19,132.5,132.5781,132.4688,132.5469,2608
20170301|2016-12-19 08:30,19,132.5469,132.6094,132.4688,132.5313,5174
20170301|2016-12-19 09:00,19,132.5156,132.5938,132.4844,132.5,3052
20170301|2016-12-19 09:30,19,132.5,132.5313,132.4063,132.5,3309
20170301|2016-12-19 10:00,19,132.5,132.6719,132.4844,132.6719,5872
20170301|2016-12-19 10:30,19,132.6719,132.8281,132.625,132.7969,3663
20170301|2016-12-19 11:00,19,132.7969,132.8125,132.7344,132.75,2141
20170301|2016-12-19 11:30,19,132.75,132.7656,132.6875,132.7344,1898
20170301|2016-12-19 12:00,19,132.7344,132.7813,132.7188,132.7656,1596
20170301|2016-12-19 12:30,19,132.75,132.75,132.4063,132.5625,9483
20170301|2016-12-19 13:00,19,132.5625,132.5781,132.4531,132.4844,2931
20170301|2016-12-19 13:30,19,132.4844,132.6719,132.4688,132.6563,3963
20170301|2016-12-19 14:00,19,132.6719,132.7813,132.6094,132.7188,3235
20170301|2016-12-19 14:30,19,132.7344,132.7656,132.7188,132.7188,1977
20170301|2016-12-19 15:00,19,132.7188,132.7344,132.6719,132.7188,844
20170301|2016-12-19 15:30,19,132.7188,132.7188,132.625,132.6563,1258
20170301|2016-12-19 17:00,20,132.6406,132.7656,132.6406,132.7188,192
20170301|2016-12-19 17:30,20,132.7188,132.7344,132.6875,132.7188,200
20170301|2016-12-19 18:00,20,132.6875,132.6875,132.5469,132.5625,252
20170301|2016-12-19 18:30,20,132.5781,132.6875,132.5469,132.5625,245
20170301|2016-12-19 19:00,20,132.5781,132.625,132.5625,132.5625,68
20170301|2016-12-19 19:30,20,132.5938,132.6406,132.5781,132.5938,138
20170301|2016-12-19 20:00,20,132.5938,132.5938,132.5469,132.5625,128
20170301|2016-12-19 20:30,20,132.5625,132.5938,132.5625,132.5781,83
20170301|2016-12-19 21:00,20,132.5781,132.5938,132.5156,132.5781,215
20170301|2016-12-19 21:30,20,132.5781,132.625,132.5469,132.5781,201
20170301|2016-12-19 22:00,20,132.5781,132.5781,132.5313,132.5313,98
20170301|2016-12-19 22:30,20,132.5156,132.5156,132.3438,132.3906,563
20170301|2016-12-19 23:00,20,132.3906,132.4688,132.3906,132.4688,281
20170301|2016-12-19 23:30,20,132.4531,132.4688,132.4375,132.4531,208
20170301|2016-12-20 00:00,20,132.4531,132.4531,132.3594,132.4219,421
20170301|2016-12-20 00:30,20,132.4219,132.4219,132.2813,132.3594,514
20170301|2016-12-20 01:00,20,132.3438,132.3906,132.2656,132.3281,549
20170301|2016-12-20 01:30,20,132.3281,132.375,132.2813,132.375,352
20170301|2016-12-20 02:00,20,132.3906,132.4063,132.1406,132.1406,1668
20170301|2016-12-20 02:30,20,132.1563,132.1875,132.0938,132.1563,1291
20170301|2016-12-20 03:00,20,132.1406,132.2031,132.125,132.1563,887
20170301|2016-12-20 03:30,20,132.1563,132.1563,132.1094,132.1094,702
20170301|2016-12-20 04:00,20,132.1094,132.2813,132.0781,132.25,1113
20170301|2016-12-20 04:30,20,132.25,132.3594,132.2344,132.3438,802
20170301|2016-12-20 05:00,20,132.3438,132.3906,132.3281,132.375,617
20170301|2016-12-20 05:30,20,132.375,132.4844,132.3594,132.4375,659
20170301|2016-12-20 06:00,20,132.4219,132.4219,132.2813,132.3438,1059
20170301|2016-12-20 06:30,20,132.3281,132.3594,132.2813,132.3438,1049
20170301|2016-12-20 07:00,20,132.3438,132.375,132.25,132.25,3231
20170301|2016-12-20 07:30,20,132.2344,132.3438,132.2031,132.2344,3422
20170301|2016-12-20 08:00,20,132.2188,132.2656,132.1875,132.2031,1553
20170301|2016-12-20 08:30,20,132.2188,132.25,132.1563,132.1563,2684
20170301|2016-12-20 09:00,20,132.1719,132.2813,132.1094,132.2344,3906
20170301|2016-12-20 09:30,20,132.2188,132.2813,132.0938,132.1719,2087
20170301|2016-12-20 10:00,20,132.1719,132.2188,132.1563,132.1719,1710
20170301|2016-12-20 10:30,20,132.1719,132.4375,132.1719,132.3906,2868
20170301|2016-12-20 11:00,20,132.375,132.4219,132.3438,132.375,2255
20170301|2016-12-20 11:30,20,132.375,132.4844,132.3438,132.4531,1419
20170301|2016-12-20 12:00,20,132.4531,132.4844,132.4063,132.4063,2230
20170301|2016-12-20 12:30,20,132.3906,132.4688,132.3438,132.4063,1221
20170301|2016-12-20 13:00,20,132.4063,132.4219,132.375,132.4219,985
20170301|2016-12-20 13:30,20,132.4219,132.4375,132.3281,132.3281,2157
20170301|2016-12-20 14:00,20,132.3438,132.3906,132.3438,132.3594,1240
20170301|2016-12-20 14:30,20,132.375,132.4531,132.3594,132.3906,964
20170301|2016-12-20 15:00,20,132.3906,132.4063,132.3594,132.4063,2060
20170301|2016-12-20 15:30,20,132.4219,132.4375,132.3906,132.4375,921
20170301|2016-12-20 17:00,21,132.4688,132.4688,132.375,132.375,121
20170301|2016-12-20 17:30,21,132.375,132.3906,132.3594,132.375,128
20170301|2016-12-20 18:00,21,132.375,132.375,132.2031,132.2813,730
20170301|2016-12-20 18:30,21,132.2813,132.3438,132.2656,132.3125,331
20170301|2016-12-20 19:00,21,132.2969,132.3594,132.25,132.3281,438
20170301|2016-12-20 19:30,21,132.3438,132.3906,132.3438,132.375,195
20170301|2016-12-20 20:00,21,132.3906,132.4688,132.3281,132.4531,492
20170301|2016-12-20 20:30,21,132.4375,132.4375,132.3281,132.3438,287
20170301|2016-12-20 21:00,21,132.3438,132.3594,132.3281,132.3594,128
20170301|2016-12-20 21:30,21,132.375,132.4063,132.3438,132.4063,282
20170301|2016-12-20 22:00,21,132.4219,132.4531,132.4063,132.4531,189
20170301|2016-12-20 22:30,21,132.4531,132.4844,132.4531,132.4688,261
20170301|2016-12-20 23:00,21,132.4688,132.5156,132.4531,132.5156,84
20170301|2016-12-20 23:30,21,132.5,132.5469,132.5,132.5,212
20170301|2016-12-21 00:00,21,132.5,132.5625,132.4688,132.5469,191
20170301|2016-12-21 00:30,21,132.5469,132.5625,132.5156,132.5156,310
20170301|2016-12-21 01:00,21,132.5156,132.5469,132.4844,132.5313,364
20170301|2016-12-21 01:30,21,132.5313,132.5625,132.5,132.5313,625
20170301|2016-12-21 02:00,21,132.5469,132.5469,132.4531,132.5,623
20170301|2016-12-21 02:30,21,132.4844,132.5313,132.4375,132.4844,753
20170301|2016-12-21 03:00,21,132.4844,132.5625,132.4844,132.5156,586
20170301|2016-12-21 03:30,21,132.5,132.5625,132.4844,132.5156,306
20170301|2016-12-21 04:00,21,132.5,132.5469,132.4688,132.5469,380
20170301|2016-12-21 04:30,21,132.5469,132.5781,132.5156,132.5469,418
20170301|2016-12-21 05:00,21,132.5469,132.5625,132.4844,132.5156,748
20170301|2016-12-21 05:30,21,132.5,132.5156,132.4219,132.4375,621
20170301|2016-12-21 06:00,21,132.4219,132.4844,132.3594,132.4375,1186
20170301|2016-12-21 06:30,21,132.4219,132.5156,132.4219,132.4844,989
20170301|2016-12-21 07:00,21,132.4688,132.4844,132.3281,132.3594,1843
20170301|2016-12-21 07:30,21,132.3438,132.5469,132.3438,132.5156,2184
20170301|2016-12-21 08:00,21,132.5156,132.5469,132.5,132.5469,2491
20170301|2016-12-21 08:30,21,132.5625,132.5938,132.5313,132.5625,2342
20170301|2016-12-21 09:00,21,132.5469,132.5781,132.4844,132.5625,2500
20170301|2016-12-21 09:30,21,132.5625,132.5938,132.4219,132.4219,3801
20170301|2016-12-21 10:00,21,132.4219,132.5625,132.4063,132.5,1971
20170301|2016-12-21 10:30,21,132.5,132.5156,132.4531,132.5,2517
20170301|2016-12-21 11:00,21,132.5156,132.5781,132.5156,132.5625,1779
20170301|2016-12-21 11:30,21,132.5625,132.7031,132.5469,132.6406,3504
20170301|2016-12-21 12:00,21,132.6406,132.6563,132.5625,132.5781,1892
20170301|2016-12-21 12:30,21,132.5938,132.6406,132.5781,132.6406,1521
20170301|2016-12-21 13:00,21,132.625,132.6406,132.5781,132.5938,1272
20170301|2016-12-21 13:30,21,132.5938,132.625,132.5781,132.6094,1485
20170301|2016-12-21 14:00,21,132.625,132.6875,132.6094,132.6719,3401
20170301|2016-12-21 14:30,21,132.6719,132.7031,132.6406,132.6563,1263
20170301|2016-12-21 15:00,21,132.6563,132.6875,132.625,132.625,842
20170301|2016-12-21 15:30,21,132.625,132.75,132.625,132.7188,698
20170301|2016-12-21 17:00,22,132.7188,132.7344,132.7188,132.7188,46
20170301|2016-12-21 17:30,22,132.7188,132.7344,132.7188,132.7188,68
20170301|2016-12-21 18:00,22,132.7188,132.7656,132.7188,132.7656,88
20170301|2016-12-21 18:30,22,132.7813,132.7813,132.7656,132.7813,180
20170301|2016-12-21 19:00,22,132.7969,132.8281,132.7813,132.8281,244
20170301|2016-12-21 19:30,22,132.8281,132.8281,132.75,132.7969,145
20170301|2016-12-21 20:00,22,132.7813,132.7813,132.7656,132.7656,48
20170301|2016-12-21 20:30,22,132.7656,132.7656,132.75,132.7656,59
20170301|2016-12-21 21:00,22,132.7656,132.7813,132.75,132.7813,184
20170301|2016-12-21 21:30,22,132.7656,132.7656,132.7344,132.75,150
20170301|2016-12-21 22:00,22,132.7344,132.7656,132.7344,132.75,121
20170301|2016-12-21 22:30,22,132.75,132.75,132.7344,132.7344,31
20170301|2016-12-21 23:00,22,132.7344,132.75,132.7188,132.7188,137
20170301|2016-12-21 23:30,22,132.7344,132.7344,132.7031,132.7188,107
20170301|2016-12-22 00:00,22,132.6875,132.7188,132.6719,132.6875,84
20170301|2016-12-22 00:30,22,132.6875,132.7188,132.6719,132.7031,126
20170301|2016-12-22 01:00,22,132.6875,132.7344,132.6875,132.7344,328
20170301|2016-12-22 01:30,22,132.75,132.7656,132.6875,132.6875,546
20170301|2016-12-22 02:00,22,132.7031,132.7188,132.6406,132.6719,498
20170301|2016-12-22 02:30,22,132.6719,132.7188,132.625,132.7031,592
20170301|2016-12-22 03:00,22,132.6875,132.7188,132.5938,132.5938,810
20170301|2016-12-22 03:30,22,132.5938,132.6406,132.5938,132.6406,233
20170301|2016-12-22 04:00,22,132.6406,132.6719,132.6406,132.6406,613
20170301|2016-12-22 04:30,22,132.625,132.6563,132.5781,132.5938,828
20170301|2016-12-22 05:00,22,132.6094,132.6406,132.5625,132.5625,500
20170301|2016-12-22 05:30,22,132.5625,132.5625,132.5,132.5156,713
20170301|2016-12-22 06:00,22,132.5,132.5313,132.4531,132.5,756
20170301|2016-12-22 06:30,22,132.4844,132.625,132.4688,132.5781,781
20170301|2016-12-22 07:00,22,132.5781,132.625,132.4688,132.5625,1451
20170301|2016-12-22 07:30,22,132.5469,132.5469,132.2656,132.3281,3442
20170301|2016-12-22 08:00,22,132.3281,132.4375,132.2969,132.4063,1783
20170301|2016-12-22 08:30,22,132.3906,132.5156,132.375,132.4531,2349
20170301|2016-12-22 09:00,22,132.4531,132.6406,132.4531,132.5938,5223
20170301|2016-12-22 09:30,22,132.5781,132.5938,132.4688,132.4844,3562
20170301|2016-12-22 10:00,22,132.4844,132.5625,132.4531,132.5469,2651
20170301|2016-12-22 10:30,22,132.5469,132.6094,132.5313,132.5938,2056
20170301|2016-12-22 11:00,22,132.5781,132.5781,132.4531,132.4844,1988
20170301|2016-12-22 11:30,22,132.4688,132.5938,132.4531,132.5469,2271
20170301|2016-12-22 12:00,22,132.5469,132.6094,132.5313,132.5469,1698
20170301|2016-12-22 12:30,22,132.5313,132.5625,132.4531,132.4844,1815
20170301|2016-12-22 13:00,22,132.4844,132.5625,132.4531,132.5469,804
20170301|2016-12-22 13:30,22,132.5313,132.5625,132.5,132.5625,763
20170301|2016-12-22 14:00,22,132.5469,132.6563,132.5469,132.5781,1062
20170301|2016-12-22 14:30,22,132.5781,132.5781,132.5,132.5313,935
20170301|2016-12-22 15:00,22,132.5313,132.5469,132.5,132.5469,596
20170301|2016-12-22 15:30,22,132.5469,132.5625,132.5156,132.5313,584
20170301|2016-12-22 17:00,23,132.5313,132.5313,132.4844,132.4844,54
20170301|2016-12-22 17:30,23,132.5,132.5469,132.4844,132.5469,28
20170301|2016-12-22 18:00,23,132.5313,132.5469,132.5,132.5469,51
20170301|2016-12-22 18:30,23,132.5469,132.5781,132.4844,132.5,67
20170301|2016-12-22 19:00,23,132.4844,132.5156,132.4844,132.5,30
20170301|2016-12-22 19:30,23,132.4844,132.5156,132.4844,132.5156,63
20170301|2016-12-22 20:00,23,132.5156,132.5469,132.5156,132.5469,54
20170301|2016-12-22 20:30,23,132.5625,132.5625,132.5313,132.5313,19
20170301|2016-12-22 21:00,23,132.5469,132.5469,132.5469,132.5469,5
20170301|2016-12-22 21:30,23,132.5469,132.5469,132.5469,132.5469,11
20170301|2016-12-22 22:00,23,132.5313,132.5313,132.5313,132.5313,5
20170301|2016-12-22 22:30,23,132.5469,132.5625,132.5469,132.5625,14
20170301|2016-12-22 23:00,23,132.5625,132.5625,132.5625,132.5625,2
20170301|2016-12-22 23:30,23,132.5625,132.5625,132.5625,132.5625,4
20170301|2016-12-23 00:30,23,132.5625,132.5625,132.5625,132.5625,9
20170301|2016-12-23 01:00,23,132.5625,132.5625,132.5313,132.5625,167
20170301|2016-12-23 01:30,23,132.5625,132.5781,132.5156,132.5469,191
20170301|2016-12-23 02:00,23,132.5313,132.5781,132.5156,132.5469,628
20170301|2016-12-23 02:30,23,132.5625,132.625,132.5469,132.5938,217
20170301|2016-12-23 03:00,23,132.6094,132.6563,132.5938,132.625,580
20170301|2016-12-23 03:30,23,132.6406,132.6719,132.625,132.6563,307
20170301|2016-12-23 04:00,23,132.6719,132.6875,132.6406,132.6719,411
20170301|2016-12-23 04:30,23,132.6719,132.6875,132.6563,132.6719,499
20170301|2016-12-23 05:00,23,132.6719,132.7188,132.6719,132.7188,370
20170301|2016-12-23 05:30,23,132.7344,132.7344,132.6875,132.7031,193
20170301|2016-12-23 06:00,23,132.6875,132.7344,132.6875,132.7031,320
20170301|2016-12-23 06:30,23,132.7188,132.75,132.6875,132.7031,802
20170301|2016-12-23 07:00,23,132.7031,132.75,132.6719,132.75,965
20170301|2016-12-23 07:30,23,132.75,132.7656,132.6875,132.7344,985
20170301|2016-12-23 08:00,23,132.7344,132.8125,132.7344,132.7969,1590
20170301|2016-12-23 08:30,23,132.7813,132.7969,132.7188,132.75,1645
20170301|2016-12-23 09:00,23,132.75,132.8594,132.7188,132.8125,1670
20170301|2016-12-23 09:30,23,132.8125,132.8125,132.7031,132.7188,1411
20170301|2016-12-23 10:00,23,132.7188,132.7656,132.6719,132.7344,1719
20170301|2016-12-23 10:30,23,132.7344,132.7969,132.6875,132.7031,1574
20170301|2016-12-23 11:00,23,132.7188,132.7656,132.7031,132.7344,692
20170301|2016-12-23 11:30,23,132.7344,132.7344,132.6875,132.7188,950
20170301|2016-12-23 12:00,23,132.7031,132.7344,132.6719,132.6719,930
20170301|2016-12-23 12:30,23,132.6563,132.6875,132.6406,132.6875,696
20170301|2016-12-23 13:00,23,132.6875,132.6875,132.6563,132.6719,49
20170301|2016-12-23 13:30,23,132.6719,132.7031,132.6719,132.7031,55
20170301|2016-12-23 14:00,23,132.7031,132.7031,132.6875,132.6875,55
20170301|2016-12-23 14:30,23,132.6719,132.7188,132.6719,132.6719,165
20170301|2016-12-23 15:00,23,132.6875,132.7031,132.6563,132.6563,114
20170301|2016-12-23 15:30,23,132.6563,132.6719,132.6406,132.6406,20
20170301|2016-12-26 17:00,27,132.625,132.6406,132.5781,132.5938,54
20170301|2016-12-26 17:30,27,132.5938,132.625,132.5625,132.5781,54
20170301|2016-12-26 18:00,27,132.5938,132.6094,132.5625,132.5781,27
20170301|2016-12-26 18:30,27,132.5938,132.6094,132.5313,132.5469,84
20170301|2016-12-26 19:00,27,132.5313,132.5313,132.4375,132.4531,178
20170301|2016-12-26 19:30,27,132.4375,132.4688,132.4219,132.4375,86
20170301|2016-12-26 20:00,27,132.4375,132.4531,132.4219,132.4531,41
20170301|2016-12-26 20:30,27,132.4531,132.4531,132.4375,132.4375,13
20170301|2016-12-26 21:00,27,132.4219,132.4219,132.375,132.375,87
20170301|2016-12-26 21:30,27,132.3906,132.4219,132.3906,132.4063,99
20170301|2016-12-26 22:00,27,132.4375,132.4531,132.4375,132.4375,24
20170301|2016-12-26 22:30,27,132.4375,132.4531,132.4219,132.4219,30
20170301|2016-12-26 23:00,27,132.4375,132.4531,132.4375,132.4531,8
20170301|2016-12-26 23:30,27,132.4375,132.4844,132.4375,132.4844,94
20170301|2016-12-27 00:00,27,132.4844,132.5,132.4688,132.4844,95
20170301|2016-12-27 00:30,27,132.5,132.5313,132.5,132.5,45
20170301|2016-12-27 01:00,27,132.5156,132.5469,132.5,132.5,46
20170301|2016-12-27 01:30,27,132.4844,132.5313,132.4844,132.4844,33
20170301|2016-12-27 02:00,27,132.5156,132.5625,132.5156,132.5469,27
20170301|2016-12-27 02:30,27,132.5469,132.5469,132.5156,132.5156,30
20170301|2016-12-27 03:00,27,132.4844,132.5,132.4688,132.4688,57
20170301|2016-12-27 03:30,27,132.4844,132.5156,132.4844,132.5156,62
20170301|2016-12-27 04:00,27,132.5,132.5469,132.5,132.5156,82
20170301|2016-12-27 04:30,27,132.5156,132.5469,132.4844,132.5313,80
20170301|2016-12-27 05:00,27,132.5156,132.5156,132.4531,132.5,198
20170301|2016-12-27 05:30,27,132.4844,132.5469,132.4531,132.5469,295
20170301|2016-12-27 06:00,27,132.5469,132.5625,132.5156,132.5156,771
20170301|2016-12-27 06:30,27,132.5156,132.5938,132.5156,132.5625,391
20170301|2016-12-27 07:00,27,132.5625,132.6094,132.4531,132.4688,1397
20170301|2016-12-27 07:30,27,132.4688,132.4688,132.375,132.3906,1858
20170301|2016-12-27 08:00,27,132.4063,132.4063,132.2813,132.3125,1892
20170301|2016-12-27 08:30,27,132.3281,132.4219,132.3281,132.4219,1259
20170301|2016-12-27 09:00,27,132.4063,132.4063,132.3594,132.375,1623
20170301|2016-12-27 09:30,27,132.375,132.4063,132.3125,132.3438,1309
20170301|2016-12-27 10:00,27,132.3281,132.375,132.3281,132.3438,665
20170301|2016-12-27 10:30,27,132.3438,132.3594,132.3125,132.3125,944
20170301|2016-12-27 11:00,27,132.3125,132.3906,132.3125,132.3906,706
20170301|2016-12-27 11:30,27,132.3906,132.3906,132.3438,132.3438,427
20170301|2016-12-27 12:00,27,132.3438,132.375,132.3281,132.3438,776
20170301|2016-12-27 12:30,27,132.3438,132.3594,132.3281,132.3281,351
20170301|2016-12-27 13:00,27,132.3438,132.375,132.3438,132.375,620
20170301|2016-12-27 13:30,27,132.375,132.4844,132.3438,132.4531,1410
20170301|2016-12-27 14:00,27,132.4688,132.4688,132.4219,132.4375,642
20170301|2016-12-27 14:30,27,132.4375,132.4844,132.4375,132.4688,1169
20170301|2016-12-27 15:00,27,132.4844,132.5,132.4844,132.4844,320
20170301|2016-12-27 15:30,27,132.4844,132.5156,132.4688,132.5,555
20170301|2016-12-27 17:00,28,132.4688,132.4688,132.4531,132.4531,123
20170301|2016-12-27 17:30,28,132.4531,132.4688,132.4375,132.4688,87
20170301|2016-12-27 18:00,28,132.4844,132.5313,132.4688,132.4844,193
20170301|2016-12-27 18:30,28,132.4844,132.5156,132.4375,132.4688,228
20170301|2016-12-27 19:00,28,132.4688,132.5,132.4688,132.4844,64
20170301|2016-12-27 19:30,28,132.4844,132.5156,132.4688,132.5,64
20170301|2016-12-27 20:00,28,132.5,132.5156,132.4688,132.5156,105
20170301|2016-12-27 20:30,28,132.5313,132.5313,132.4844,132.5,56
20170301|2016-12-27 21:00,28,132.5156,132.5156,132.5156,132.5156,41
20170301|2016-12-27 21:30,28,132.5,132.5,132.4688,132.4688,64
20170301|2016-12-27 22:00,28,132.5,132.5156,132.4688,132.5,184
20170301|2016-12-27 22:30,28,132.4844,132.5156,132.4844,132.4844,122
20170301|2016-12-27 23:00,28,132.5,132.5,132.4844,132.4844,118
20170301|2016-12-27 23:30,28,132.4844,132.5313,132.4844,132.5313,118
20170301|2016-12-28 00:00,28,132.5156,132.5313,132.5,132.5156,62
20170301|2016-12-28 00:30,28,132.5156,132.5313,132.5156,132.5156,75
20170301|2016-12-28 01:00,28,132.5156,132.5469,132.5156,132.5469,259
20170301|2016-12-28 01:30,28,132.5625,132.5625,132.5156,132.5469,314
20170301|2016-12-28 02:00,28,132.5625,132.625,132.5469,132.5938,726
20170301|2016-12-28 02:30,28,132.5938,132.6406,132.5938,132.5938,882
20170301|2016-12-28 03:00,28,132.5938,132.6094,132.5625,132.5781,287
20170301|2016-12-28 03:30,28,132.5781,132.5781,132.5156,132.5156,348
20170301|2016-12-28 04:00,28,132.5156,132.5156,132.5,132.5156,260
20170301|2016-12-28 04:30,28,132.5156,132.5156,132.4844,132.5,407
20170301|2016-12-28 05:00,28,132.5,132.5156,132.4844,132.4844,156
20170301|2016-12-28 05:30,28,132.4688,132.5313,132.4688,132.5313,211
20170301|2016-12-28 06:00,28,132.5313,132.5313,132.4688,132.4688,507
20170301|2016-12-28 06:30,28,132.4688,132.5,132.4375,132.4844,1838
20170301|2016-12-28 07:00,28,132.4844,132.5313,132.4688,132.5156,2439
20170301|2016-12-28 07:30,28,132.5313,132.5469,132.5,132.5313,803
20170301|2016-12-28 08:00,28,132.5313,132.5625,132.5156,132.5156,877
20170301|2016-12-28 08:30,28,132.5,132.5938,132.4531,132.5781,2770
20170301|2016-12-28 09:00,28,132.5781,132.625,132.5469,132.5625,1651
20170301|2016-12-28 09:30,28,132.5469,132.6406,132.5469,132.6094,1154
20170301|2016-12-28 10:00,28,132.5938,132.7188,132.5938,132.6875,2208
20170301|2016-12-28 10:30,28,132.6875,132.6875,132.6563,132.6719,910
20170301|2016-12-28 11:00,28,132.6875,132.7031,132.625,132.625,2588
20170301|2016-12-28 11:30,28,132.6563,132.6875,132.6406,132.6719,3001
20170301|2016-12-28 12:00,28,132.6719,133.0313,132.6719,132.9531,4350
20170301|2016-12-28 12:30,28,132.9688,133.125,132.9375,133.1094,3488
20170301|2016-12-28 13:00,28,133.1094,133.1875,133.0781,133.1563,2708
20170301|2016-12-28 13:30,28,133.1563,133.1563,133.0313,133.125,3545
20170301|2016-12-28 14:00,28,133.125,133.125,133.0625,133.0781,759
20170301|2016-12-28 14:30,28,133.0938,133.0938,133.0469,133.0469,1630
20170301|2016-12-28 15:00,28,133.0625,133.0781,133.0313,133.0625,585
20170301|2016-12-28 15:30,28,133.0625,133.125,133.0469,133.0938,735
20170301|2016-12-28 17:00,29,133.0781,133.1563,133.0781,133.0938,213
20170301|2016-12-28 17:30,29,133.0938,133.0938,133.0781,133.0938,67
20170301|2016-12-28 18:00,29,133.0938,133.1406,133.0938,133.1406,168
20170301|2016-12-28 18:30,29,133.125,133.2188,133.125,133.2031,408
20170301|2016-12-28 19:00,29,133.2031,133.2656,133.2031,133.2344,332
20170301|2016-12-28 19:30,29,133.2188,133.2656,133.2031,133.2656,201
20170301|2016-12-28 20:00,29,133.2656,133.2656,133.25,133.25,70
20170301|2016-12-28 20:30,29,133.25,133.25,133.2188,133.2188,48
20170301|2016-12-28 21:00,29,133.2344,133.3125,133.2188,133.2344,207
20170301|2016-12-28 21:30,29,133.25,133.3281,133.25,133.3281,289
20170301|2016-12-28 22:00,29,133.3281,133.3906,133.3125,133.3281,340
20170301|2016-12-28 22:30,29,133.3281,133.3281,133.2656,133.2969,218
20170301|2016-12-28 23:00,29,133.2969,133.3125,133.2969,133.3125,48
20170301|2016-12-28 23:30,29,133.3125,133.3125,133.2969,133.2969,25
20170301|2016-12-29 00:00,29,133.2969,133.3438,133.2969,133.3438,101
20170301|2016-12-29 00:30,29,133.3281,133.3594,133.2969,133.3125,249
20170301|2016-12-29 01:00,29,133.2969,133.375,133.2813,133.3281,507
20170301|2016-12-29 01:30,29,133.3438,133.375,133.3281,133.375,182
20170301|2016-12-29 02:00,29,133.3594,133.4531,133.3281,133.4063,2148
20170301|2016-12-29 02:30,29,133.4219,133.4375,133.3906,133.4375,1057
20170301|2016-12-29 03:00,29,133.4375,133.5625,133.4063,133.5469,1609
20170301|2016-12-29 03:30,29,133.5313,133.6094,133.5156,133.5781,856
20170301|2016-12-29 04:00,29,133.5938,133.5938,133.5313,133.5469,1190
20170301|2016-12-29 04:30,29,133.5313,133.5313,133.4844,133.5313,1135
20170301|2016-12-29 05:00,29,133.5313,133.5469,133.4688,133.5,1434
20170301|2016-12-29 05:30,29,133.5,133.5,133.4531,133.4531,1046
20170301|2016-12-29 06:00,29,133.4531,133.4688,133.3906,133.4063,976
20170301|2016-12-29 06:30,29,133.4063,133.4688,133.3438,133.4531,971
20170301|2016-12-29 07:00,29,133.4531,133.4688,133.3125,133.3281,1999
20170301|2016-12-29 07:30,29,133.3281,133.4063,133.3281,133.3594,2246
20170301|2016-12-29 08:00,29,133.3594,133.3906,133.3125,133.3438,2582
20170301|2016-12-29 08:30,29,133.3438,133.3906,133.2969,133.3281,3165
20170301|2016-12-29 09:00,29,133.3125,133.3438,133.2969,133.3281,1997
20170301|2016-12-29 09:30,29,133.3281,133.4063,133.3281,133.375,2701
20170301|2016-12-29 10:00,29,133.375,133.4219,133.3594,133.4063,2528
20170301|2016-12-29 10:30,29,133.4063,133.4219,133.3594,133.4063,1376
20170301|2016-12-29 11:00,29,133.4219,133.5156,133.4219,133.4844,3014
20170301|2016-12-29 11:30,29,133.4844,133.5,133.3438,133.3438,3997
20170301|2016-12-29 12:00,29,133.3438,133.7031,133.2969,133.6719,5326
20170301|2016-12-29 12:30,29,133.6719,133.6875,133.6094,133.6406,1689
20170301|2016-12-29 13:00,29,133.625,133.625,133.4531,133.5,4595
20170301|2016-12-29 13:30,29,133.5156,133.5156,133.4063,133.4844,3494
20170301|2016-12-29 14:00,29,133.5,133.5156,133.4531,133.4688,2327
20170301|2016-12-29 14:30,29,133.4688,133.4844,133.4219,133.4844,1874
20170301|2016-12-29 15:00,29,133.4844,133.5156,133.4688,133.4688,741
20170301|2016-12-29 15:30,29,133.4844,133.5156,133.4844,133.5156,448
20170301|2016-12-29 17:00,30,133.4844,133.5625,133.4844,133.5313,157
20170301|2016-12-29 17:30,30,133.5156,133.5781,133.5,133.5313,261
20170301|2016-12-29 18:00,30,133.5313,133.5625,133.4688,133.5625,275
20170301|2016-12-29 18:30,30,133.5469,133.5938,133.5469,133.5625,283
20170301|2016-12-29 19:00,30,133.5625,133.6094,133.5469,133.6094,241
20170301|2016-12-29 19:30,30,133.5938,133.6094,133.5625,133.6094,119
20170301|2016-12-29 20:00,30,133.5938,133.6563,133.5938,133.6563,222
20170301|2016-12-29 20:30,30,133.6563,133.6563,133.5938,133.625,112
20170301|2016-12-29 21:00,30,133.6406,133.6406,133.5938,133.5938,96
20170301|2016-12-29 21:30,30,133.5938,133.6094,133.5469,133.5625,116
20170301|2016-12-29 22:00,30,133.5625,133.5625,133.5156,133.5469,83
20170301|2016-12-29 22:30,30,133.5625,133.5625,133.5469,133.5625,88
20170301|2016-12-29 23:00,30,133.5781,133.5781,133.5,133.5,48
20170301|2016-12-29 23:30,30,133.5,133.5781,133.5,133.5625,249
20170301|2016-12-30 00:00,30,133.5469,133.5469,133.5,133.5156,70
20170301|2016-12-30 00:30,30,133.5,133.5,133.4063,133.4531,369
20170301|2016-12-30 01:00,30,133.4375,133.4844,133.4375,133.4688,328
20170301|2016-12-30 01:30,30,133.4844,133.4844,133.4219,133.4531,402
20170301|2016-12-30 02:00,30,133.4375,133.5313,133.4375,133.4844,360
20170301|2016-12-30 02:30,30,133.5,133.5313,133.4844,133.4844,312
20170301|2016-12-30 03:00,30,133.5,133.5,133.4063,133.4375,470
20170301|2016-12-30 03:30,30,133.4375,133.5156,133.4219,133.4688,529
20170301|2016-12-30 04:00,30,133.4531,133.4531,133.4063,133.4531,413
20170301|2016-12-30 04:30,30,133.4375,133.4844,133.3906,133.4375,597
20170301|2016-12-30 05:00,30,133.4375,133.4844,133.4219,133.4688,389
20170301|2016-12-30 05:30,30,133.4844,133.5313,133.4531,133.5156,629
20170301|2016-12-30 06:00,30,133.5156,133.5781,133.5156,133.5469,742
20170301|2016-12-30 06:30,30,133.5469,133.5469,133.4531,133.5,736
20170301|2016-12-30 07:00,30,133.5156,133.5625,133.5,133.5156,822
20170301|2016-12-30 07:30,30,133.5,133.5,133.4219,133.4688,1992
20170301|2016-12-30 08:00,30,133.4688,133.5,133.4375,133.5,1452
20170301|2016-12-30 08:30,30,133.5,133.5938,133.5,133.5313,4572
20170301|2016-12-30 09:00,30,133.5469,133.6563,133.5156,133.625,3162
20170301|2016-12-30 09:30,30,133.625,133.7031,133.5781,133.6875,5049
20170301|2016-12-30 10:00,30,133.6719,133.75,133.6719,133.7344,3241
20170301|2016-12-30 10:30,30,133.75,133.7969,133.7188,133.7656,4068
20170301|2016-12-30 11:00,30,133.7656,133.7969,133.75,133.7813,2562
20170301|2016-12-30 11:30,30,133.7813,134.1094,133.7813,134.0938,12880
20170301|2016-12-30 12:00,30,134.1094,134.1094,133.8594,133.9063,7405
20170301|2016-12-30 12:30,30,133.9219,133.9531,133.8438,133.9219,2779
20170301|2016-12-30 13:00,30,133.9219,133.9375,133.8438,133.875,469
20170301|2016-12-30 13:30,30,133.8906,133.9063,133.8594,133.875,373
20170301|2016-12-30 14:00,30,133.875,133.875,133.7969,133.8438,601
20170301|2016-12-30 14:30,30,133.8438,133.9063,133.8281,133.8281,189
20170301|2016-12-30 15:00,30,133.8125,133.8281,133.7813,133.8281,269
20170301|2016-12-30 15:30,30,133.8281,133.8906,133.8281,133.8594,62
20170301|2017-01-02 17:00,3,133.875,133.875,133.6406,133.6563,659
20170301|2017-01-02 17:30,3,133.6406,133.75,133.5938,133.75,263
20170301|2017-01-02 18:00,3,133.75,133.8281,133.7344,133.7656,203
20170301|2017-01-02 18:30,3,133.7813,133.8281,133.75,133.7969,126
20170301|2017-01-02 19:00,3,133.7813,133.7969,133.75,133.7969,177
20170301|2017-01-02 19:30,3,133.7969,133.8438,133.7656,133.8125,244
20170301|2017-01-02 20:00,3,133.8281,133.9063,133.7813,133.8125,223
20170301|2017-01-02 20:30,3,133.8125,133.8594,133.7969,133.8281,97
20170301|2017-01-02 21:00,3,133.8281,133.8438,133.7813,133.8281,121
20170301|2017-01-02 21:30,3,133.8438,133.8594,133.8281,133.8594,65
20170301|2017-01-02 22:00,3,133.8438,133.8906,133.8438,133.8906,49
20170301|2017-01-02 22:30,3,133.8906,133.9375,133.875,133.8906,132
20170301|2017-01-02 23:00,3,133.875,133.9063,133.875,133.9063,70
20170301|2017-01-02 23:30,3,133.8906,133.9688,133.875,133.9688,103
20170301|2017-01-03 00:00,3,133.9531,134.0156,133.9375,134,230
20170301|2017-01-03 00:30,3,134,134.0156,133.8906,133.9063,206
20170301|2017-01-03 01:00,3,133.8906,133.8906,133.5938,133.5938,2455
20170301|2017-01-03 01:30,3,133.5938,133.6719,133.5625,133.6563,875
20170301|2017-01-03 02:00,3,133.6563,133.6719,133.5938,133.6563,549
20170301|2017-01-03 02:30,3,133.6563,133.7031,133.5938,133.5938,453
20170301|2017-01-03 03:00,3,133.5938,133.5938,133.4688,133.4844,733
20170301|2017-01-03 03:30,3,133.4688,133.4688,133.4063,133.4063,3823
20170301|2017-01-03 04:00,3,133.4063,133.4219,133.3125,133.3281,2011
20170301|2017-01-03 04:30,3,133.3438,133.3438,133.1406,133.1875,892
20170301|2017-01-03 05:00,3,133.1719,133.2188,133.1406,133.2031,546
20170301|2017-01-03 05:30,3,133.1875,133.3125,133.1719,133.2969,1110
20170301|2017-01-03 06:00,3,133.2969,133.2969,133.1875,133.1875,2199
20170301|2017-01-03 06:30,3,133.1875,133.3438,133.1719,133.2344,2426
20170301|2017-01-03 07:00,3,133.2344,133.2813,133.125,133.1563,2705
20170301|2017-01-03 07:30,3,133.1563,133.2188,133.125,133.2188,2595
20170301|2017-01-03 08:00,3,133.2031,133.2656,133.1563,133.2656,3072
20170301|2017-01-03 08:30,3,133.2656,133.4688,133.25,133.3906,6935
20170301|2017-01-03 09:00,3,133.3906,133.3906,133.0625,133.2188,6744
20170301|2017-01-03 09:30,3,133.2188,133.4844,133.1563,133.4688,5498
20170301|2017-01-03 10:00,3,133.4844,133.625,133.4375,133.625,6987
20170301|2017-01-03 10:30,3,133.625,133.875,133.5781,133.625,11568
20170301|2017-01-03 11:00,3,133.6406,133.7344,133.5781,133.7188,2826
20170301|2017-01-03 11:30,3,133.7188,133.8438,133.7188,133.8281,2182
20170301|2017-01-03 12:00,3,133.8281,133.8906,133.7656,133.7969,2537
20170301|2017-01-03 12:30,3,133.7969,133.8125,133.625,133.6719,3615
20170301|2017-01-03 13:00,3,133.6563,133.7813,133.625,133.7813,3589
20170301|2017-01-03 13:30,3,133.7813,133.8594,133.7656,133.8125,3455
20170301|2017-01-03 14:00,3,133.8125,133.9688,133.7969,133.9375,2999
20170301|2017-01-03 14:30,3,133.9219,133.9219,133.8125,133.8281,2254
20170301|2017-01-03 15:00,3,133.8438,133.9844,133.8438,133.875,1891
20170301|2017-01-03 15:30,3,133.8906,133.8906,133.8281,133.875,1027
20170301|2017-01-03 17:00,4,133.9063,133.9063,133.7969,133.7969,247
20170301|2017-01-03 17:30,4,133.8125,133.8438,133.7969,133.8281,93
20170301|2017-01-03 18:00,4,133.8281,133.8281,133.7188,133.7188,220
20170301|2017-01-03 18:30,4,133.7188,133.7344,133.6719,133.6875,177
20170301|2017-01-03 19:00,4,133.6719,133.6875,133.625,133.6406,427
20170301|2017-01-03 19:30,4,133.6563,133.6563,133.5313,133.5625,947
20170301|2017-01-03 20:00,4,133.5625,133.5938,133.5469,133.5781,179
20170301|2017-01-03 20:30,4,133.5625,133.5938,133.5625,133.5938,83
20170301|2017-01-03 21:00,4,133.5938,133.6094,133.5781,133.6094,168
20170301|2017-01-03 21:30,4,133.5938,133.625,133.5781,133.5781,204
20170301|2017-01-03 22:00,4,133.5938,133.625,133.5313,133.5469,284
20170301|2017-01-03 22:30,4,133.5469,133.5625,133.5469,133.5469,71
20170301|2017-01-03 23:00,4,133.5469,133.5625,133.5469,133.5625,85
20170301|2017-01-03 23:30,4,133.5625,133.5625,133.5469,133.5469,135
20170301|2017-01-04 00:00,4,133.5313,133.5938,133.5156,133.5781,102
20170301|2017-01-04 00:30,4,133.5938,133.6406,133.5781,133.6406,190
20170301|2017-01-04 01:00,4,133.6406,133.7031,133.5938,133.6406,297
20170301|2017-01-04 01:30,4,133.6563,133.6875,133.5781,133.5938,738
20170301|2017-01-04 02:00,4,133.5938,133.7188,133.5938,133.6719,1082
20170301|2017-01-04 02:30,4,133.6563,133.7031,133.6094,133.6719,1401
20170301|2017-01-04 03:00,4,133.6563,133.7813,133.6406,133.75,976
20170301|2017-01-04 03:30,4,133.75,133.8281,133.75,133.7813,1021
20170301|2017-01-04 04:00,4,133.7813,133.7969,133.75,133.7969,582
20170301|2017-01-04 04:30,4,133.7813,133.8125,133.7656,133.7656,319
20170301|2017-01-04 05:00,4,133.7813,133.9375,133.7813,133.875,798
20170301|2017-01-04 05:30,4,133.8594,133.8594,133.75,133.7813,881
20170301|2017-01-04 06:00,4,133.7813,133.8281,133.6563,133.6875,1505
20170301|2017-01-04 06:30,4,133.6875,133.8594,133.6719,133.8125,1348
20170301|2017-01-04 07:00,4,133.7969,133.8438,133.6875,133.7031,1934
20170301|2017-01-04 07:30,4,133.7031,133.7188,133.5938,133.6406,3583
20170301|2017-01-04 08:00,4,133.6406,133.7969,133.6406,133.7969,3499
20170301|2017-01-04 08:30,4,133.7813,133.8438,133.625,133.8281,8291
20170301|2017-01-04 09:00,4,133.8125,133.8125,133.7031,133.7344,3818
20170301|2017-01-04 09:30,4,133.7344,133.7813,133.7031,133.75,3868
20170301|2017-01-04 10:00,4,133.7656,133.8281,133.7031,133.7813,5044
20170301|2017-01-04 10:30,4,133.7813,133.875,133.7656,133.8281,2547
20170301|2017-01-04 11:00,4,133.8281,133.9063,133.8281,133.8906,2231
20170301|2017-01-04 11:30,4,133.8906,133.9063,133.7969,133.7969,1465
20170301|2017-01-04 12:00,4,133.7969,133.875,133.7656,133.8281,3175
20170301|2017-01-04 12:30,4,133.8438,133.8594,133.7813,133.8125,3281
20170301|2017-01-04 13:00,4,133.8281,134.1094,133.7969,133.8125,5663
20170301|2017-01-04 13:30,4,133.8125,133.8906,133.6719,133.8594,4488
20170301|2017-01-04 14:00,4,133.8438,133.9219,133.8438,133.8906,3781
20170301|2017-01-04 14:30,4,133.8906,134.0469,133.8906,134,5087
20170301|2017-01-04 15:00,4,134,134.0781,133.9688,133.9844,2813
20170301|2017-01-04 15:30,4,134,134.0313,133.9375,133.9688,3623
20170301|2017-01-04 17:00,5,133.9531,134,133.9531,133.9531,124
20170301|2017-01-04 17:30,5,133.9688,134.0313,133.9531,134.0313,212
20170301|2017-01-04 18:00,5,134.0313,134.125,134.0156,134.0625,672
20170301|2017-01-04 18:30,5,134.0625,134.1563,134.0156,134.1406,487
20170301|2017-01-04 19:00,5,134.1406,134.1406,134,134,428
20170301|2017-01-04 19:30,5,134.0156,134.0781,134.0156,134.0781,261
20170301|2017-01-04 20:00,5,134.0938,134.1719,134.0313,134.1563,470
20170301|2017-01-04 20:30,5,134.1563,134.1875,134.125,134.1875,177
20170301|2017-01-04 21:00,5,134.1875,134.2969,134.1875,134.2656,594
20170301|2017-01-04 21:30,5,134.2813,134.2813,134.25,134.2656,104
20170301|2017-01-04 22:00,5,134.2656,134.2656,134.2344,134.2656,191
20170301|2017-01-04 22:30,5,134.2656,134.2656,134.2344,134.25,152
20170301|2017-01-04 23:00,5,134.25,134.3281,134.2344,134.2969,434
20170301|2017-01-04 23:30,5,134.2969,134.2969,134.2344,134.25,315
20170301|2017-01-05 00:00,5,134.25,134.3281,134.2344,134.2656,333
20170301|2017-01-05 00:30,5,134.2813,134.4688,134.2656,134.4688,967
20170301|2017-01-05 01:00,5,134.4531,134.4531,134.2813,134.2969,1635
20170301|2017-01-05 01:30,5,134.2969,134.3438,134.2188,134.2344,1198
20170301|2017-01-05 02:00,5,134.2188,134.2344,134.125,134.1406,1384
20170301|2017-01-05 02:30,5,134.1563,134.2031,134.0938,134.125,1218
20170301|2017-01-05 03:00,5,134.1094,134.1406,134,134.0156,735
20170301|2017-01-05 03:30,5,134.0156,134.1406,133.9688,134.0938,1405
20170301|2017-01-05 04:00,5,134.1094,134.1094,134,134.0313,1691
20170301|2017-01-05 04:30,5,134.0156,134.0469,133.8438,133.8906,2117
20170301|2017-01-05 05:00,5,133.875,133.9844,133.8281,133.9844,1430
20170301|2017-01-05 05:30,5,133.9844,134.0156,133.9219,133.9688,1203
20170301|2017-01-05 06:00,5,133.9844,134.0625,133.875,134.0469,2219
20170301|2017-01-05 06:30,5,134.0469,134.0625,133.9063,133.9531,1732
20170301|2017-01-05 07:00,5,133.9688,134.1563,133.9063,134.0469,5465
20170301|2017-01-05 07:30,5,134.0625,134.2813,134.0156,134.1875,6198
20170301|2017-01-05 08:00,5,134.2031,134.3594,134.2031,134.2969,6531
20170301|2017-01-05 08:30,5,134.2813,134.2969,134.1875,134.1875,5496
20170301|2017-01-05 09:00,5,134.2031,134.5625,134.1563,134.4844,9117
20170301|2017-01-05 09:30,5,134.4844,134.6406,134.4063,134.6094,9648
20170301|2017-01-05 10:00,5,134.6094,134.8281,134.5938,134.75,7461
20170301|2017-01-05 10:30,5,134.7344,135.1406,134.7344,135.0625,10580
20170301|2017-01-05 11:00,5,135.0625,135.0625,134.9375,135.0313,4204
20170301|2017-01-05 11:30,5,135.0156,135.0469,134.9688,134.9688,3521
20170301|2017-01-05 12:00,5,134.9688,134.9844,134.7813,134.7813,3492
20170301|2017-01-05 12:30,5,134.7813,134.8438,134.7031,134.8281,3668
20170301|2017-01-05 13:00,5,134.8281,134.8594,134.7031,134.8438,1992
20170301|2017-01-05 13:30,5,134.8438,134.9219,134.7969,134.8906,4104
20170301|2017-01-05 14:00,5,134.875,134.9219,134.8281,134.8594,2523
20170301|2017-01-05 14:30,5,134.8594,135.0156,134.8438,134.9844,2466
20170301|2017-01-05 15:00,5,135,135.1094,134.9844,135.0625,3781
20170301|2017-01-05 15:30,5,135.0625,135.1719,135.0625,135.1094,1637
20170301|2017-01-05 17:00,6,135.1094,135.1094,135.0313,135.0781,327
20170301|2017-01-05 17:30,6,135.0781,135.125,135.0781,135.1094,267
20170301|2017-01-05 18:00,6,135.125,135.125,134.9844,135.0781,389
20170301|2017-01-05 18:30,6,135.0781,135.0781,134.8906,134.8906,420
20170301|2017-01-05 19:00,6,134.8906,134.9063,134.8125,134.8281,399
20170301|2017-01-05 19:30,6,134.8438,134.8906,134.8125,134.8438,519
20170301|2017-01-05 20:00,6,134.8281,134.8594,134.7813,134.8594,718
20170301|2017-01-05 20:30,6,134.8594,134.9063,134.8594,134.9063,345
20170301|2017-01-05 21:00,6,134.8906,134.9063,134.8906,134.9063,62
20170301|2017-01-05 21:30,6,134.9063,134.9844,134.8594,134.9688,438
20170301|2017-01-05 22:00,6,134.9688,135,134.9375,134.9531,161
20170301|2017-01-05 22:30,6,134.9688,135,134.9219,134.9531,173
20170301|2017-01-05 23:00,6,134.9531,135,134.9531,134.9844,114
20170301|2017-01-05 23:30,6,134.9688,134.9688,134.9219,134.9375,177
20170301|2017-01-06 00:00,6,134.9375,135.0313,134.9219,135.0156,351
20170301|2017-01-06 00:30,6,135,135.0313,134.9063,134.9219,472
20170301|2017-01-06 01:00,6,134.9375,134.9688,134.875,134.875,505
20170301|2017-01-06 01:30,6,134.875,134.9219,134.7969,134.8125,675
20170301|2017-01-06 02:00,6,134.8125,134.9844,134.8125,134.8438,1177
20170301|2017-01-06 02:30,6,134.8438,134.9375,134.8281,134.9219,1220
20170301|2017-01-06 03:00,6,134.9375,135.0156,134.9219,134.9688,1423
20170301|2017-01-06 03:30,6,134.9688,135.125,134.9688,135.1094,1049
20170301|2017-01-06 04:00,6,135.0938,135.125,135.0469,135.1094,878
20170301|2017-01-06 04:30,6,135.1094,135.1094,135.0625,135.0625,516
20170301|2017-01-06 05:00,6,135.0781,135.1094,135.0781,135.0938,481
20170301|2017-01-06 05:30,6,135.0938,135.125,135.0469,135.0625,736
20170301|2017-01-06 06:00,6,135.0625,135.0781,135.0156,135.0469,1024
20170301|2017-01-06 06:30,6,135.0469,135.125,135.0313,135.0938,1815
20170301|2017-01-06 07:00,6,135.0938,135.2969,135.0938,135.2188,6361
20170301|2017-01-06 07:30,6,135.0781,135.5938,134.3906,134.4688,16020
20170301|2017-01-06 08:00,6,134.4688,134.6719,134.4063,134.4375,7096
20170301|2017-01-06 08:30,6,134.4375,134.7031,134.4219,134.5,9086
20170301|2017-01-06 09:00,6,134.5,134.5781,134.4375,134.4375,4648
20170301|2017-01-06 09:30,6,134.4375,134.5156,134.3594,134.4375,6358
20170301|2017-01-06 10:00,6,134.4375,134.4844,134.2656,134.2656,4514
20170301|2017-01-06 10:30,6,134.2656,134.3906,134.2344,134.3906,7003
20170301|2017-01-06 11:00,6,134.4063,134.4219,134.3125,134.3594,2166
20170301|2017-01-06 11:30,6,134.3594,134.4219,134.3281,134.4219,1479
20170301|2017-01-06 12:00,6,134.4219,134.4375,134.3281,134.3594,2071
20170301|2017-01-06 12:30,6,134.3594,134.3594,134.2188,134.2344,1622
20170301|2017-01-06 13:00,6,134.2344,134.3438,134.2344,134.3281,1985
20170301|2017-01-06 13:30,6,134.3281,134.3594,134.2969,134.3125,1872
20170301|2017-01-06 14:00,6,134.3281,134.3594,134.2813,134.2969,1517
20170301|2017-01-06 14:30,6,134.2969,134.3281,134.25,134.2969,1739
20170301|2017-01-06 15:00,6,134.2969,134.3281,134.2969,134.3281,290
20170301|2017-01-06 15:30,6,134.3125,134.3125,134.25,134.2813,1113
20170301|2017-01-08 17:00,9,134.2813,134.3125,134.25,134.2813,180
20170301|2017-01-08 17:30,9,134.2969,134.2969,134.2813,134.2969,41
20170301|2017-01-08 18:00,9,134.2969,134.2969,134.2656,134.2656,57
20170301|2017-01-08 18:30,9,134.2656,134.3125,134.2656,134.3125,104
20170301|2017-01-08 19:00,9,134.3125,134.3281,134.2813,134.2813,89
20170301|2017-01-08 19:30,9,134.3125,134.3438,134.3125,134.3438,84
20170301|2017-01-08 20:00,9,134.3281,134.3438,134.25,134.2656,88
20170301|2017-01-08 20:30,9,134.2656,134.2813,134.2656,134.2656,43
20170301|2017-01-08 21:00,9,134.2656,134.2813,134.2656,134.2656,23
20170301|2017-01-08 21:30,9,134.2656,134.2656,134.25,134.2656,27
20170301|2017-01-08 22:00,9,134.25,134.2656,134.25,134.25,28
20170301|2017-01-08 22:30,9,134.25,134.25,134.2344,134.2344,97
20170301|2017-01-08 23:00,9,134.2188,134.2188,134.1719,134.1875,74
20170301|2017-01-08 23:30,9,134.2031,134.2031,134.125,134.1563,385
20170301|2017-01-09 00:00,9,134.1563,134.1563,134.125,134.1406,91
20170301|2017-01-09 00:30,9,134.125,134.1719,134.125,134.1563,63
20170301|2017-01-09 01:00,9,134.1719,134.2344,134.1563,134.1719,471
20170301|2017-01-09 01:30,9,134.1719,134.2813,134.1563,134.2656,530
20170301|2017-01-09 02:00,9,134.2813,134.4063,134.2813,134.4063,1110
20170301|2017-01-09 02:30,9,134.3906,134.4531,134.3438,134.4375,1525
20170301|2017-01-09 03:00,9,134.4375,134.4688,134.3906,134.4688,947
20170301|2017-01-09 03:30,9,134.4688,134.5781,134.4688,134.5469,1588
20170301|2017-01-09 04:00,9,134.5469,134.5781,134.5156,134.5156,816
20170301|2017-01-09 04:30,9,134.5156,134.625,134.5156,134.5938,638
20170301|2017-01-09 05:00,9,134.5938,134.7344,134.5625,134.7031,1119
20170301|2017-01-09 05:30,9,134.7031,134.7188,134.5938,134.5938,2471
20170301|2017-01-09 06:00,9,134.6094,134.6875,134.5781,134.6719,1564
20170301|2017-01-09 06:30,9,134.6719,134.6875,134.5781,134.5781,911
20170301|2017-01-09 07:00,9,134.5781,134.8906,134.5781,134.8906,3339
20170301|2017-01-09 07:30,9,134.875,134.875,134.7656,134.8594,2825
20170301|2017-01-09 08:00,9,134.8594,134.9219,134.8281,134.8281,5054
20170301|2017-01-09 08:30,9,134.8281,134.9063,134.75,134.75,3995
20170301|2017-01-09 09:00,9,134.75,134.8438,134.6875,134.7969,4587
20170301|2017-01-09 09:30,9,134.7969,134.8281,134.6875,134.7031,3464
20170301|2017-01-09 10:00,9,134.7188,134.7656,134.6563,134.7031,4546
20170301|2017-01-09 10:30,9,134.7188,134.8906,134.7188,134.875,4895
20170301|2017-01-09 11:00,9,134.8906,134.8906,134.75,134.75,2388
20170301|2017-01-09 11:30,9,134.75,134.7969,134.75,134.7969,2143
20170301|2017-01-09 12:00,9,134.7813,134.8438,134.7656,134.7969,1570
20170301|2017-01-09 12:30,9,134.8125,134.8594,134.8125,134.8594,1569
20170301|2017-01-09 13:00,9,134.8438,134.9219,134.8438,134.8438,1133
20170301|2017-01-09 13:30,9,134.8594,134.9063,134.8438,134.8438,1101
20170301|2017-01-09 14:00,9,134.8438,134.875,134.8125,134.8438,1467
20170301|2017-01-09 14:30,9,134.8438,134.8906,134.8125,134.8906,1405
20170301|2017-01-09 15:00,9,134.8906,134.9375,134.875,134.9375,1707
20170301|2017-01-09 15:30,9,134.9219,134.9844,134.9063,134.9531,622
20170301|2017-01-09 17:00,10,134.9375,134.9688,134.9063,134.9375,249
20170301|2017-01-09 17:30,10,134.9531,134.9531,134.9063,134.9375,142
20170301|2017-01-09 18:00,10,134.9219,134.9844,134.9063,134.9219,178
20170301|2017-01-09 18:30,10,134.9219,134.9844,134.9219,134.9531,244
20170301|2017-01-09 19:00,10,134.9375,135,134.9219,134.9688,377
20170301|2017-01-09 19:30,10,134.9688,134.9688,134.9063,134.9063,377
20170301|2017-01-09 20:00,10,134.9063,134.9219,134.8438,134.9219,274
20170301|2017-01-09 20:30,10,134.9375,134.9688,134.9219,134.9531,711
20170301|2017-01-09 21:00,10,134.9531,134.9844,134.9531,134.9688,154
20170301|2017-01-09 21:30,10,134.9688,135.0313,134.9688,134.9844,348
20170301|2017-01-09 22:00,10,134.9844,134.9844,134.9688,134.9688,49
20170301|2017-01-09 22:30,10,134.9688,134.9844,134.9375,134.9375,109
20170301|2017-01-09 23:00,10,134.9531,134.9688,134.9375,134.9688,34
20170301|2017-01-09 23:30,10,134.9688,135,134.9688,135,180
20170301|2017-01-10 00:00,10,135,135.0156,134.9688,134.9688,181
20170301|2017-01-10 00:30,10,134.9531,134.9531,134.8906,134.8906,154
20170301|2017-01-10 01:00,10,134.8906,134.9219,134.7969,134.8125,786
20170301|2017-01-10 01:30,10,134.8125,134.8281,134.75,134.8125,702
20170301|2017-01-10 02:00,10,134.7969,134.9063,134.75,134.8125,1485
20170301|2017-01-10 02:30,10,134.8125,134.9063,134.7969,134.9063,471
20170301|2017-01-10 03:00,10,134.8906,134.8906,134.7813,134.7969,772
20170301|2017-01-10 03:30,10,134.7969,134.875,134.7969,134.8125,932
20170301|2017-01-10 04:00,10,134.8281,134.875,134.8125,134.8438,510
20170301|2017-01-10 04:30,10,134.8438,134.9688,134.8125,134.9219,1669
20170301|2017-01-10 05:00,10,134.9219,134.9375,134.8281,134.8438,470
20170301|2017-01-10 05:30,10,134.8438,134.875,134.7969,134.8594,409
20170301|2017-01-10 06:00,10,134.8594,134.9063,134.8438,134.8906,1756
20170301|2017-01-10 06:30,10,134.8906,134.8906,134.6875,134.7344,1761
20170301|2017-01-10 07:00,10,134.7344,134.7656,134.6406,134.7031,4950
20170301|2017-01-10 07:30,10,134.7031,134.75,134.6875,134.7344,1855
20170301|2017-01-10 08:00,10,134.7344,134.8281,134.7031,134.8125,2523
20170301|2017-01-10 08:30,10,134.8125,135.0469,134.8125,134.9063,9082
20170301|2017-01-10 09:00,10,134.8906,134.9375,134.7969,134.8125,3906
20170301|2017-01-10 09:30,10,134.8125,134.9688,134.7813,134.9375,5884
20170301|2017-01-10 10:00,10,134.9219,134.9531,134.8594,134.9375,5033
20170301|2017-01-10 10:30,10,134.9531,134.9688,134.9063,134.9375,1891
20170301|2017-01-10 11:00,10,134.9375,134.9531,134.75,134.75,3655
20170301|2017-01-10 11:30,10,134.75,134.8281,134.7188,134.8125,1843
20170301|2017-01-10 12:00,10,134.8281,134.8438,134.7656,134.7813,950
20170301|2017-01-10 12:30,10,134.7969,134.8438,134.75,134.7969,1733
20170301|2017-01-10 13:00,10,134.7969,134.8281,134.7656,134.7969,759
20170301|2017-01-10 13:30,10,134.8125,134.8438,134.7813,134.7969,1415
20170301|2017-01-10 14:00,10,134.7969,134.8281,134.7813,134.8125,622
20170301|2017-01-10 14:30,10,134.8281,134.8594,134.7813,134.8438,1515
20170301|2017-01-10 15:00,10,134.8438,134.875,134.8281,134.8438,1089
20170301|2017-01-10 15:30,10,134.8438,134.8594,134.8281,134.8438,1245
20170301|2017-01-10 17:00,11,134.8594,134.8594,134.7813,134.8281,212
20170301|2017-01-10 17:30,11,134.8125,134.875,134.8125,134.8125,191
20170301|2017-01-10 18:00,11,134.8125,134.8438,134.7969,134.7969,114
20170301|2017-01-10 18:30,11,134.7969,134.8125,134.7813,134.7813,46
20170301|2017-01-10 19:00,11,134.7969,134.7969,134.7031,134.75,422
20170301|2017-01-10 19:30,11,134.75,134.8125,134.75,134.7656,251
20170301|2017-01-10 20:00,11,134.75,134.75,134.6875,134.7188,277
20170301|2017-01-10 20:30,11,134.7031,134.7344,134.7031,134.7344,225
20170301|2017-01-10 21:00,11,134.7188,134.7656,134.7031,134.7656,329
20170301|2017-01-10 21:30,11,134.7656,134.7656,134.75,134.75,34
20170301|2017-01-10 22:00,11,134.7656,134.7656,134.7344,134.75,90
20170301|2017-01-10 22:30,11,134.7344,134.75,134.7188,134.7344,63
20170301|2017-01-10 23:00,11,134.7344,134.75,134.7344,134.75,25
20170301|2017-01-10 23:30,11,134.7656,134.8125,134.7656,134.8125,59
20170301|2017-01-11 00:00,11,134.8125,134.8125,134.7969,134.7969,33
20170301|2017-01-11 00:30,11,134.7969,134.8281,134.7656,134.8281,333
20170301|2017-01-11 01:00,11,134.8125,134.8125,134.7813,134.7813,223
20170301|2017-01-11 01:30,11,134.7813,134.7813,134.7344,134.7344,219
20170301|2017-01-11 02:00,11,134.7344,134.8281,134.7031,134.8281,1410
20170301|2017-01-11 02:30,11,134.8281,134.875,134.8125,134.8281,686
20170301|2017-01-11 03:00,11,134.8438,134.8438,134.75,134.75,653
20170301|2017-01-11 03:30,11,134.7656,134.7813,134.7188,134.75,490
20170301|2017-01-11 04:00,11,134.75,134.75,134.6719,134.6719,1067
20170301|2017-01-11 04:30,11,134.6719,134.7031,134.6406,134.6563,2072
20170301|2017-01-11 05:00,11,134.6563,134.75,134.6406,134.75,279
20170301|2017-01-11 05:30,11,134.75,134.8281,134.75,134.7969,697
20170301|2017-01-11 06:00,11,134.7969,134.9375,134.7813,134.875,1450
20170301|2017-01-11 06:30,11,134.8906,134.9375,134.875,134.8906,2231
20170301|2017-01-11 07:00,11,134.9063,134.9688,134.875,134.9063,3064
20170301|2017-01-11 07:30,11,134.9219,135,134.8906,134.9375,1828
20170301|2017-01-11 08:00,11,134.9531,135,134.9063,134.9375,2222
20170301|2017-01-11 08:30,11,134.9375,134.9375,134.6719,134.6719,5563
20170301|2017-01-11 09:00,11,134.6719,134.7813,134.625,134.7344,3944
20170301|2017-01-11 09:30,11,134.75,134.8281,134.6875,134.75,4824
20170301|2017-01-11 10:00,11,134.75,134.9688,134.625,134.9688,6320
20170301|2017-01-11 10:30,11,134.9531,135.125,134.9375,134.9375,7851
20170301|2017-01-11 11:00,11,134.9375,135.125,134.8594,134.9688,6122
20170301|2017-01-11 11:30,11,134.9688,135.125,134.9531,135.1094,3806
20170301|2017-01-11 12:00,11,135.1094,135.4531,135.1094,135.3438,11385
20170301|2017-01-11 12:30,11,135.3438,135.375,135.1563,135.2344,3554
20170301|2017-01-11 13:00,11,135.2188,135.25,135.0313,135.0625,4411
20170301|2017-01-11 13:30,11,135.0625,135.0625,134.875,134.9531,4427
20170301|2017-01-11 14:00,11,134.9531,134.9688,134.8906,134.9219,3560
20170301|2017-01-11 14:30,11,134.9375,134.9844,134.9375,134.9844,1900
20170301|2017-01-11 15:00,11,134.9844,135.0156,134.9531,134.9531,1296
20170301|2017-01-11 15:30,11,134.9688,134.9688,134.8125,134.8594,2688
20170301|2017-01-11 17:00,12,134.9063,134.9531,134.9063,134.9531,220
20170301|2017-01-11 17:30,12,134.9531,135.0469,134.9531,135.0469,261
20170301|2017-01-11 18:00,12,135.0469,135.125,135.0313,135.1094,424
20170301|2017-01-11 18:30,12,135.0938,135.1094,135.0781,135.0938,185
20170301|2017-01-11 19:00,12,135.0938,135.1406,135.0781,135.0938,112
20170301|2017-01-11 19:30,12,135.1094,135.1563,135.1094,135.1406,228
20170301|2017-01-11 20:00,12,135.1406,135.2188,135.1406,135.1875,442
20170301|2017-01-11 20:30,12,135.2031,135.2969,135.1875,135.2344,488
20170301|2017-01-11 21:00,12,135.2344,135.2656,135.2344,135.2656,48
20170301|2017-01-11 21:30,12,135.2656,135.3906,135.2656,135.375,512
20170301|2017-01-11 22:00,12,135.375,135.4063,135.3594,135.375,266
20170301|2017-01-11 22:30,12,135.3594,135.375,135.3281,135.375,70
20170301|2017-01-11 23:00,12,135.375,135.375,135.3281,135.3281,121
20170301|2017-01-11 23:30,12,135.3281,135.4531,135.3281,135.4375,243
20170301|2017-01-12 00:00,12,135.4375,135.4531,135.4219,135.4531,222
20170301|2017-01-12 00:30,12,135.4219,135.5,135.4219,135.4688,476
20170301|2017-01-12 01:00,12,135.4688,135.5156,135.4063,135.5156,1100
20170301|2017-01-12 01:30,12,135.5156,135.5781,135.5156,135.5781,780
20170301|2017-01-12 02:00,12,135.5625,135.6875,135.5625,135.6406,1846
20170301|2017-01-12 02:30,12,135.6406,135.7031,135.6406,135.6875,1479
20170301|2017-01-12 03:00,12,135.6875,135.7031,135.5625,135.5938,1212
20170301|2017-01-12 03:30,12,135.5938,135.6563,135.5469,135.5469,1464
20170301|2017-01-12 04:00,12,135.5469,135.5469,135.4375,135.4531,1603
20170301|2017-01-12 04:30,12,135.4531,135.4688,135.3438,135.4531,2206
20170301|2017-01-12 05:00,12,135.4531,135.4844,135.375,135.4219,1307
20170301|2017-01-12 05:30,12,135.4219,135.5,135.4063,135.4219,847
20170301|2017-01-12 06:00,12,135.4063,135.5,135.375,135.4375,1752
20170301|2017-01-12 06:30,12,135.4219,135.4219,135.3125,135.3906,3146
20170301|2017-01-12 07:00,12,135.3906,135.4375,135.3125,135.3281,2411
20170301|2017-01-12 07:30,12,135.3438,135.4219,135.2656,135.3906,5965
20170301|2017-01-12 08:00,12,135.4063,135.5469,135.3906,135.4219,4620
20170301|2017-01-12 08:30,12,135.4219,135.5,135.3125,135.4375,4314
20170301|2017-01-12 09:00,12,135.4375,135.6563,135.4375,135.5156,7598
20170301|2017-01-12 09:30,12,135.5313,135.625,135.4844,135.6094,4625
20170301|2017-01-12 10:00,12,135.6094,135.6875,135.5156,135.5469,7311
20170301|2017-01-12 10:30,12,135.5469,135.625,135.5156,135.5938,5681
20170301|2017-01-12 11:00,12,135.5938,135.6094,135.5313,135.5781,4295
20170301|2017-01-12 11:30,12,135.5625,135.6094,135.5469,135.5781,3317
20170301|2017-01-12 12:00,12,135.5781,135.5938,135.3281,135.4063,4090
20170301|2017-01-12 12:30,12,135.4063,135.4375,135.2344,135.2813,3215
20170301|2017-01-12 13:00,12,135.2813,135.3125,135.2031,135.2188,1826
20170301|2017-01-12 13:30,12,135.2188,135.25,135.0313,135.0625,4319
20170301|2017-01-12 14:00,12,135.0469,135.1406,135.0469,135.1094,2045
20170301|2017-01-12 14:30,12,135.1094,135.1406,135.0938,135.1094,1592
20170301|2017-01-12 15:00,12,135.1094,135.125,135.0625,135.0781,746
20170301|2017-01-12 15:30,12,135.0938,135.1094,135.0156,135.0156,1232
20170301|2017-01-12 17:00,13,135.0156,135.0625,135.0156,135.0313,229
20170301|2017-01-12 17:30,13,135.0156,135.0938,135,135.0469,257
20170301|2017-01-12 18:00,13,135.0781,135.125,135.0156,135.0469,254
20170301|2017-01-12 18:30,13,135.0313,135.0313,134.9375,134.9531,399
20170301|2017-01-12 19:00,13,134.9531,134.9844,134.875,134.9375,199
20170301|2017-01-12 19:30,13,134.9375,134.9531,134.875,134.8906,496
20170301|2017-01-12 20:00,13,134.875,134.9375,134.875,134.8906,139
20170301|2017-01-12 20:30,13,134.8906,134.8906,134.7813,134.8125,332
20170301|2017-01-12 21:00,13,134.8125,134.8906,134.8125,134.8906,398
20170301|2017-01-12 21:30,13,134.875,134.875,134.8281,134.8594,201
20170301|2017-01-12 22:00,13,134.8594,134.9063,134.8438,134.875,179
20170301|2017-01-12 22:30,13,134.8906,134.9531,134.8906,134.9375,84
20170301|2017-01-12 23:00,13,134.9375,134.9688,134.9375,134.9531,199
20170301|2017-01-12 23:30,13,134.9375,134.9531,134.9375,134.9531,62
20170301|2017-01-13 00:00,13,134.9531,135.0313,134.9531,135,106
20170301|2017-01-13 00:30,13,134.9844,135.0625,134.9688,135,289
20170301|2017-01-13 01:00,13,135,135.1094,134.9531,135.0469,3344
20170301|2017-01-13 01:30,13,135.0469,135.1406,135.0313,135.125,866
20170301|2017-01-13 02:00,13,135.1406,135.2188,135.0781,135.1875,1567
20170301|2017-01-13 02:30,13,135.1719,135.1875,135.0313,135.125,990
20170301|2017-01-13 03:00,13,135.125,135.2344,135.0625,135.2031,895
20170301|2017-01-13 03:30,13,135.2031,135.2344,135.1719,135.2031,608
20170301|2017-01-13 04:00,13,135.2031,135.2656,135.1563,135.2344,984
20170301|2017-01-13 04:30,13,135.25,135.2969,135.2031,135.2031,642
20170301|2017-01-13 05:00,13,135.2031,135.2656,135.1719,135.2188,665
20170301|2017-01-13 05:30,13,135.2188,135.25,135.1563,135.1563,330
20170301|2017-01-13 06:00,13,135.1719,135.2188,135.1563,135.1719,684
20170301|2017-01-13 06:30,13,135.1875,135.2969,135.1875,135.2344,1518
20170301|2017-01-13 07:00,13,135.2344,135.4063,135.2031,135.4063,2784
20170301|2017-01-13 07:30,13,135.4219,135.6406,134.875,134.9375,12264
20170301|2017-01-13 08:00,13,134.9531,134.9531,134.5938,134.7188,9591
20170301|2017-01-13 08:30,13,134.7031,134.7031,134.2813,134.3438,13290
20170301|2017-01-13 09:00,13,134.3438,134.4531,134.2344,134.4219,6081
20170301|2017-01-13 09:30,13,134.4063,134.5313,134.375,134.5156,5943
20170301|2017-01-13 10:00,13,134.5,134.5156,134.375,134.3906,4842
20170301|2017-01-13 10:30,13,134.4063,134.5313,134.3594,134.4531,3732
20170301|2017-01-13 11:00,13,134.4531,134.625,134.4219,134.5938,2542
20170301|2017-01-13 11:30,13,134.6094,134.625,134.5469,134.5625,1806
20170301|2017-01-13 12:00,13,134.5625,134.6875,134.5625,134.6094,2244
20170301|2017-01-13 12:30,13,134.625,134.6719,134.5938,134.6406,762
20170301|2017-01-13 13:00,13,134.6406,134.7969,134.625,134.7813,2357
20170301|2017-01-13 13:30,13,134.7813,134.9375,134.75,134.8594,3527
20170301|2017-01-13 14:00,13,134.8594,134.8594,134.6719,134.6875,3263
20170301|2017-01-13 14:30,13,134.7031,134.75,134.6719,134.6875,1209
20170301|2017-01-13 15:00,13,134.6875,134.6875,134.6094,134.6406,456
20170301|2017-01-13 15:30,13,134.6406,134.6719,134.6094,134.6563,440
20170301|2017-01-15 17:00,17,134.7656,134.9531,134.7656,134.9219,542
20170301|2017-01-15 17:30,17,134.9375,134.9688,134.9219,134.9531,165
20170301|2017-01-15 18:00,17,134.9531,135.0156,134.9063,134.9844,177
20170301|2017-01-15 18:30,17,134.9844,134.9844,134.9375,134.9531,181
20170301|2017-01-15 19:00,17,134.9531,134.9844,134.9531,134.9688,216
20170301|2017-01-15 19:30,17,134.9531,134.9844,134.8906,134.9688,150
20170301|2017-01-15 20:00,17,134.9531,135.0156,134.9375,135.0156,151
20170301|2017-01-15 20:30,17,135.0156,135.0781,135,135.0156,116
20170301|2017-01-15 21:00,17,135.0156,135.0313,135,135,73
20170301|2017-01-15 21:30,17,134.9844,134.9844,134.9688,134.9688,30
20170301|2017-01-15 22:00,17,134.9688,134.9688,134.9375,134.9375,40
20170301|2017-01-15 22:30,17,134.9375,134.9844,134.9375,134.9844,92
20170301|2017-01-15 23:00,17,134.9844,135.0625,134.9688,135.0313,200
20170301|2017-01-15 23:30,17,135.0313,135.0313,135,135.0313,59
20170301|2017-01-16 00:00,17,135.0469,135.1719,135.0313,135.0938,403
20170301|2017-01-16 00:30,17,135.125,135.2188,135.1094,135.1406,458
20170301|2017-01-16 01:00,17,135.1406,135.1875,135,135,362
20170301|2017-01-16 01:30,17,135,135,134.9375,134.9688,244
20170301|2017-01-16 02:00,17,134.9531,135.0469,134.9063,135.0469,509
20170301|2017-01-16 02:30,17,135.0469,135.0469,134.875,134.9063,474
20170301|2017-01-16 03:00,17,134.9219,134.9219,134.8125,134.8125,420
20170301|2017-01-16 03:30,17,134.7969,134.8438,134.7031,134.8125,359
20170301|2017-01-16 04:00,17,134.8281,134.8438,134.8125,134.8438,61
20170301|2017-01-16 04:30,17,134.8594,134.875,134.8125,134.8438,252
20170301|2017-01-16 05:00,17,134.8125,134.9219,134.8125,134.875,194
20170301|2017-01-16 05:30,17,134.8906,134.9688,134.875,134.9688,187
20170301|2017-01-16 06:00,17,134.9844,135,134.9063,134.9375,302
20170301|2017-01-16 06:30,17,134.9375,134.9531,134.9063,134.9375,243
20170301|2017-01-16 07:00,17,134.9375,134.9375,134.875,134.9063,508
20170301|2017-01-16 07:30,17,134.9219,134.9531,134.8906,134.9063,197
20170301|2017-01-16 08:00,17,134.9219,134.9375,134.875,134.9375,288
20170301|2017-01-16 08:30,17,134.9531,134.9844,134.9375,134.9688,435
20170301|2017-01-16 09:00,17,134.9688,134.9844,134.9531,134.9844,222
20170301|2017-01-16 09:30,17,134.9844,135,134.9219,134.9375,318
20170301|2017-01-16 10:00,17,134.9375,134.9844,134.9063,134.9531,295
20170301|2017-01-16 10:30,17,134.9531,135.0156,134.9531,135.0156,129
20170301|2017-01-16 11:00,17,135.0156,135.0313,134.9219,134.9219,140
20170301|2017-01-16 11:30,17,134.9219,134.9375,134.9063,134.9063,70
20170301|2017-01-16 17:00,17,134.875,134.9375,134.8594,134.9063,87
20170301|2017-01-16 17:30,17,134.8906,134.9219,134.8438,134.9063,334
20170301|2017-01-16 18:00,17,134.9063,135,134.9063,134.9531,358
20170301|2017-01-16 18:30,17,134.9531,135.0156,134.9531,135,293
20170301|2017-01-16 19:00,17,134.9844,135,134.9219,134.9375,196
20170301|2017-01-16 19:30,17,134.9219,134.9688,134.9219,134.9375,172
20170301|2017-01-16 20:00,17,134.9375,135,134.9375,135,154
20170301|2017-01-16 20:30,17,134.9844,135,134.9688,135,118
20170301|2017-01-16 21:00,17,135,135,134.9375,134.9844,97
20170301|2017-01-16 21:30,17,134.9844,135.0156,134.9844,135,132
20170301|2017-01-16 22:00,17,134.9844,135.0469,134.9688,135.0156,209
20170301|2017-01-16 22:30,17,135.0156,135.0469,135,135.0469,144
20170301|2017-01-16 23:00,17,135.0313,135.1563,135.0313,135.1406,479
20170301|2017-01-16 23:30,17,135.1406,135.2344,135.0781,135.2188,797
20170301|2017-01-17 00:00,17,135.2031,135.2656,135.1719,135.25,612
20170301|2017-01-17 00:30,17,135.25,135.2656,135.25,135.2656,103
20170301|2017-01-17 01:00,17,135.25,135.2656,135.1563,135.1719,457
20170301|2017-01-17 01:30,17,135.1719,135.25,135.1719,135.25,350
20170301|2017-01-17 02:00,17,135.25,135.5313,135.25,135.4219,1889
20170301|2017-01-17 02:30,17,135.4219,135.5469,135.4219,135.4688,1457
20170301|2017-01-17 03:00,17,135.4844,135.5313,135.4375,135.4531,1102
20170301|2017-01-17 03:30,17,135.4375,135.5156,135.4219,135.4531,967
20170301|2017-01-17 04:00,17,135.4375,135.4844,135.4063,135.4375,1423
20170301|2017-01-17 04:30,17,135.4375,135.4688,135.3594,135.4688,743
20170301|2017-01-17 05:00,17,135.4531,135.5469,135.4219,135.5469,1118
20170301|2017-01-17 05:30,17,135.5469,135.7813,135.5469,135.6094,5986
20170301|2017-01-17 06:00,17,135.6094,135.6719,135.3125,135.4219,3724
20170301|2017-01-17 06:30,17,135.4219,135.4844,135.125,135.2188,2907
20170301|2017-01-17 07:00,17,135.2188,135.4375,135.2188,135.2656,3418
20170301|2017-01-17 07:30,17,135.2813,135.6563,135.25,135.6406,7559
20170301|2017-01-17 08:00,17,135.6406,135.7188,135.5781,135.5938,6831
20170301|2017-01-17 08:30,17,135.5938,135.6719,135.5,135.6406,6553
20170301|2017-01-17 09:00,17,135.6406,135.6406,135.3438,135.4063,5099
20170301|2017-01-17 09:30,17,135.4063,135.4688,135.3594,135.3906,3556
20170301|2017-01-17 10:00,17,135.375,135.4688,135.3594,135.4375,3384
20170301|2017-01-17 10:30,17,135.4375,135.4531,135.2656,135.2813,4340
20170301|2017-01-17 11:00,17,135.2813,135.2813,135.1875,135.2344,3615
20170301|2017-01-17 11:30,17,135.25,135.3125,135.25,135.2969,1725
20170301|2017-01-17 12:00,17,135.2969,135.2969,135.2031,135.2813,860
20170301|2017-01-17 12:30,17,135.2656,135.3281,135.2344,135.3281,776
20170301|2017-01-17 13:00,17,135.3281,135.5156,135.3281,135.4844,4227
20170301|2017-01-17 13:30,17,135.5,135.5156,135.4219,135.5156,3059
20170301|2017-01-17 14:00,17,135.5,135.5625,135.4844,135.5,1835
20170301|2017-01-17 14:30,17,135.4844,135.5156,135.4531,135.5156,1887
20170301|2017-01-17 15:00,17,135.5156,135.6094,135.4844,135.5156,3781
20170301|2017-01-17 15:30,17,135.5156,135.5781,135.4844,135.5,1371
20170301|2017-01-17 17:00,18,135.4844,135.5469,135.4688,135.5156,281
20170301|2017-01-17 17:30,18,135.5156,135.5156,135.4531,135.4531,182
20170301|2017-01-17 18:00,18,135.4531,135.4688,135.3906,135.4688,259
20170301|2017-01-17 18:30,18,135.4531,135.4688,135.3906,135.4688,314
20170301|2017-01-17 19:00,18,135.4531,135.4531,135.3906,135.3906,256
20170301|2017-01-17 19:30,18,135.3906,135.3906,135.3594,135.3594,255
20170301|2017-01-17 20:00,18,135.3594,135.3594,135.3281,135.3594,200
20170301|2017-01-17 20:30,18,135.3594,135.375,135.3594,135.3594,160
20170301|2017-01-17 21:00,18,135.3594,135.3906,135.3594,135.375,164
20170301|2017-01-17 21:30,18,135.3594,135.3594,135.3125,135.3438,211
20170301|2017-01-17 22:00,18,135.3281,135.3594,135.3281,135.3438,131
20170301|2017-01-17 22:30,18,135.3438,135.3594,135.3438,135.3594,68
20170301|2017-01-17 23:00,18,135.3594,135.3594,135.2188,135.2188,548
20170301|2017-01-17 23:30,18,135.2188,135.25,135.1875,135.25,1391
20170301|2017-01-18 00:00,18,135.25,135.3281,135.2344,135.2656,335
20170301|2017-01-18 00:30,18,135.2656,135.3438,135.2656,135.2969,463
20170301|2017-01-18 01:00,18,135.2969,135.2969,135.2031,135.2188,623
20170301|2017-01-18 01:30,18,135.2188,135.25,135.1875,135.2344,424
20170301|2017-01-18 02:00,18,135.2344,135.3438,135.1875,135.3125,2125
20170301|2017-01-18 02:30,18,135.3125,135.3125,135.2031,135.2188,813
20170301|2017-01-18 03:00,18,135.2344,135.3281,135.2344,135.2969,431
20170301|2017-01-18 03:30,18,135.2813,135.2969,135.2188,135.2188,489
20170301|2017-01-18 04:00,18,135.2344,135.2813,135.125,135.125,865
20170301|2017-01-18 04:30,18,135.125,135.1563,135.0781,135.1406,914
20170301|2017-01-18 05:00,18,135.1406,135.1719,135.125,135.1406,346
20170301|2017-01-18 05:30,18,135.125,135.125,135.0625,135.125,919
20170301|2017-01-18 06:00,18,135.1094,135.1406,135.0781,135.1406,1093
20170301|2017-01-18 06:30,18,135.1406,135.1406,135.0313,135.0313,1242
20170301|2017-01-18 07:00,18,135.0469,135.125,135,135.0469,3726
20170301|2017-01-18 07:30,18,135.0313,135.0781,134.8594,134.9063,4830
20170301|2017-01-18 08:00,18,134.9219,135.0313,134.875,135.0313,4411
20170301|2017-01-18 08:30,18,135.0469,135.1406,135.0156,135.0469,5684
20170301|2017-01-18 09:00,18,135.0469,135.0625,134.9219,135.0469,4346
20170301|2017-01-18 09:30,18,135.0625,135.0938,134.9688,135,3302
20170301|2017-01-18 10:00,18,135,135.0156,134.9531,134.9688,4704
20170301|2017-01-18 10:30,18,134.9688,134.9844,134.875,134.9375,3895
20170301|2017-01-18 11:00,18,134.9219,134.9688,134.8906,134.9531,3240
20170301|2017-01-18 11:30,18,134.9375,134.9688,134.875,134.8906,2986
20170301|2017-01-18 12:00,18,134.8906,134.8906,134.7656,134.7969,2959
20170301|2017-01-18 12:30,18,134.7969,134.7969,134.6406,134.7188,5704
20170301|2017-01-18 13:00,18,134.7188,134.7656,134.6563,134.7344,2432
20170301|2017-01-18 13:30,18,134.7031,134.7969,134.6875,134.7969,1899
20170301|2017-01-18 14:00,18,134.7969,134.7969,134.3594,134.4063,5914
20170301|2017-01-18 14:30,18,134.4219,134.5,134.3438,134.375,3830
20170301|2017-01-18 15:00,18,134.375,134.4219,134.2969,134.3594,2029
20170301|2017-01-18 15:30,18,134.375,134.375,134.2188,134.2344,2179
20170301|2017-01-18 17:00,19,134.1719,134.3125,134.125,134.2813,839
20170301|2017-01-18 17:30,19,134.2813,134.3438,134.25,134.3281,742
20170301|2017-01-18 18:00,19,134.3281,134.4375,134.2813,134.4219,716
20170301|2017-01-18 18:30,19,134.4219,134.4375,134.2969,134.3438,588
20170301|2017-01-18 19:00,19,134.3594,134.375,134.2969,134.2969,559
20170301|2017-01-18 19:30,19,134.3125,134.3281,134.2969,134.3281,282
20170301|2017-01-18 20:00,19,134.3281,134.3438,134.2656,134.2969,279
20170301|2017-01-18 20:30,19,134.3125,134.3438,134.2969,134.3438,222
20170301|2017-01-18 21:00,19,134.3438,134.4063,134.3125,134.3906,402
20170301|2017-01-18 21:30,19,134.3906,134.4375,134.3906,134.3906,337
20170301|2017-01-18 22:00,19,134.3906,134.4531,134.3906,134.4063,257
20170301|2017-01-18 22:30,19,134.4063,134.4219,134.4063,134.4219,120
20170301|2017-01-18 23:00,19,134.4219,134.4375,134.3906,134.4063,130
20170301|2017-01-18 23:30,19,134.4219,134.4688,134.4219,134.4375,203
20170301|2017-01-19 00:00,19,134.4219,134.4219,134.3594,134.3906,359
20170301|2017-01-19 00:30,19,134.375,134.4063,134.375,134.375,82
20170301|2017-01-19 01:00,19,134.375,134.375,134.2188,134.2188,626
20170301|2017-01-19 01:30,19,134.2188,134.2656,134.1406,134.2344,828
20170301|2017-01-19 02:00,19,134.2188,134.2813,134.1406,134.2656,2094
20170301|2017-01-19 02:30,19,134.2656,134.3594,134.2344,134.3438,626
20170301|2017-01-19 03:00,19,134.3281,134.375,134.25,134.3281,3748
20170301|2017-01-19 03:30,19,134.3438,134.3594,134.2656,134.2813,579
20170301|2017-01-19 04:00,19,134.2813,134.2969,134.2188,134.2813,1577
20170301|2017-01-19 04:30,19,134.2813,134.2969,134.1875,134.2031,1479
20170301|2017-01-19 05:00,19,134.2031,134.2031,134.1406,134.1875,1259
20170301|2017-01-19 05:30,19,134.1719,134.2188,134.1563,134.2031,1140
20170301|2017-01-19 06:00,19,134.2031,134.25,134.1563,134.1563,2458
20170301|2017-01-19 06:30,19,134.1563,134.1719,134.0781,134.1563,2260
20170301|2017-01-19 07:00,19,134.1563,134.2344,134.125,134.125,2813
20170301|2017-01-19 07:30,19,134.1094,134.1406,133.9219,133.9844,9264
20170301|2017-01-19 08:00,19,133.9844,134.0469,133.75,133.875,12125
20170301|2017-01-19 08:30,19,133.8594,133.9531,133.6406,133.6563,13537
20170301|2017-01-19 09:00,19,133.6563,133.75,133.6094,133.6719,6475
20170301|2017-01-19 09:30,19,133.6719,133.75,133.5938,133.7344,6469
20170301|2017-01-19 10:00,19,133.7344,133.8438,133.7031,133.7656,5666
20170301|2017-01-19 10:30,19,133.7813,133.8125,133.6719,133.7031,5415
20170301|2017-01-19 11:00,19,133.6875,133.6875,133.5156,133.5938,5259
20170301|2017-01-19 11:30,19,133.5938,133.6094,133.5313,133.5781,4609
20170301|2017-01-19 12:00,19,133.5938,133.7031,133.4375,133.6875,7413
20170301|2017-01-19 12:30,19,133.6719,133.6719,133.5625,133.6406,2940
20170301|2017-01-19 13:00,19,133.625,133.8125,133.5938,133.7344,5441
20170301|2017-01-19 13:30,19,133.7344,133.9531,133.7188,133.8906,5653
20170301|2017-01-19 14:00,19,133.9063,133.9219,133.7813,133.8125,2537
20170301|2017-01-19 14:30,19,133.7969,133.8438,133.7813,133.7969,1028
20170301|2017-01-19 15:00,19,133.7969,133.8438,133.7813,133.7813,1457
20170301|2017-01-19 15:30,19,133.7969,133.7969,133.6875,133.7188,1822
20170301|2017-01-19 17:00,20,133.75,133.8125,133.7344,133.7656,308
20170301|2017-01-19 17:30,20,133.7656,133.7656,133.6875,133.7344,374
20170301|2017-01-19 18:00,20,133.75,133.875,133.75,133.8125,574
20170301|2017-01-19 18:30,20,133.8125,133.8438,133.7656,133.7813,194
20170301|2017-01-19 19:00,20,133.7969,133.9375,133.7969,133.9063,1148
20170301|2017-01-19 19:30,20,133.8906,133.9375,133.875,133.9219,402
20170301|2017-01-19 20:00,20,133.9063,133.9531,133.875,133.9375,445
20170301|2017-01-19 20:30,20,133.9219,133.9375,133.8906,133.9219,80
20170301|2017-01-19 21:00,20,133.9375,134.0156,133.9375,134.0156,236
20170301|2017-01-19 21:30,20,134.0156,134.0469,134.0156,134.0156,104
20170301|2017-01-19 22:00,20,134,134,133.9531,133.9531,102
20170301|2017-01-19 22:30,20,133.9531,133.9531,133.8906,133.9219,212
20170301|2017-01-19 23:00,20,133.9219,133.9219,133.8906,133.9219,122
20170301|2017-01-19 23:30,20,133.9219,133.9219,133.875,133.875,69
20170301|2017-01-20 00:00,20,133.8906,134,133.875,133.9688,205
20170301|2017-01-20 00:30,20,133.9844,134.0156,133.9688,134,379
20170301|2017-01-20 01:00,20,133.9844,134.0156,133.9531,133.9688,334
20170301|2017-01-20 01:30,20,133.9688,134,133.7969,133.8906,1253
20170301|2017-01-20 02:00,20,133.8906,133.9219,133.7656,133.7813,1997
20170301|2017-01-20 02:30,20,133.7656,133.7656,133.6406,133.6719,1204
20170301|2017-01-20 03:00,20,133.6719,133.7188,133.625,133.7031,1556
20170301|2017-01-20 03:30,20,133.7031,133.7188,133.375,133.4063,1518
20170301|2017-01-20 04:00,20,133.4063,133.4375,133.3281,133.3906,1215
20170301|2017-01-20 04:30,20,133.375,133.4375,133.375,133.4063,707
20170301|2017-01-20 05:00,20,133.4219,133.4375,133.375,133.3906,1158
20170301|2017-01-20 05:30,20,133.3906,133.4375,133.375,133.4063,1235
20170301|2017-01-20 06:00,20,133.4063,133.4844,133.375,133.4688,896
20170301|2017-01-20 06:30,20,133.4531,133.5156,133.3906,133.4219,890
20170301|2017-01-20 07:00,20,133.4375,133.5781,133.4219,133.5781,2520
20170301|2017-01-20 07:30,20,133.5625,133.6875,133.5625,133.6719,7267
20170301|2017-01-20 08:00,20,133.6563,133.6719,133.5625,133.5781,6647
20170301|2017-01-20 08:30,20,133.5938,133.6094,133.4063,133.4063,6371
20170301|2017-01-20 09:00,20,133.4063,133.6406,133.3906,133.5781,8169
20170301|2017-01-20 09:30,20,133.5781,133.6094,133.4844,133.5781,5187
20170301|2017-01-20 10:00,20,133.5781,133.5781,133.2969,133.4219,7375
20170301|2017-01-20 10:30,20,133.4063,133.5313,133.375,133.4844,4343
20170301|2017-01-20 11:00,20,133.4844,133.7031,133.3906,133.5938,9456
20170301|2017-01-20 11:30,20,133.6094,133.6563,133.4375,133.5625,7551
20170301|2017-01-20 12:00,20,133.5469,133.7031,133.5469,133.6719,3606
20170301|2017-01-20 12:30,20,133.6719,133.7031,133.6094,133.6875,1952
20170301|2017-01-20 13:00,20,133.6875,133.9063,133.6875,133.8438,4463
20170301|2017-01-20 13:30,20,133.8594,133.9531,133.8281,133.8594,3752
20170301|2017-01-20 14:00,20,133.875,133.8906,133.7188,133.7813,2833
20170301|2017-01-20 14:30,20,133.7656,133.8906,133.7344,133.8594,2758
20170301|2017-01-20 15:00,20,133.8438,133.875,133.8281,133.875,914
20170301|2017-01-20 15:30,20,133.875,133.8906,133.8281,133.8438,454
20170301|2017-01-22 17:00,23,133.875,134.1094,133.8125,134.0781,762
20170301|2017-01-22 17:30,23,134.0938,134.2031,134.0938,134.1875,724
20170301|2017-01-22 18:00,23,134.1875,134.1875,134.1406,134.1406,239
20170301|2017-01-22 18:30,23,134.1406,134.2656,134.1406,134.2656,580
20170301|2017-01-22 19:00,23,134.2656,134.2969,134.25,134.25,482
20170301|2017-01-22 19:30,23,134.25,134.2969,134.2344,134.2969,229
20170301|2017-01-22 20:00,23,134.2813,134.3594,134.2813,134.3281,309
20170301|2017-01-22 20:30,23,134.3125,134.3281,134.2969,134.2969,197
20170301|2017-01-22 21:00,23,134.2969,134.3438,134.2969,134.3125,272
20170301|2017-01-22 21:30,23,134.3125,134.3125,134.2344,134.25,321
20170301|2017-01-22 22:00,23,134.25,134.25,134.2188,134.2188,179
20170301|2017-01-22 22:30,23,134.2344,134.2656,134.1719,134.1719,527
20170301|2017-01-22 23:00,23,134.1563,134.2031,134.1406,134.1875,309
20170301|2017-01-22 23:30,23,134.1875,134.2344,134.1563,134.2344,410
20170301|2017-01-23 00:00,23,134.2344,134.3125,134.2344,134.2656,276
20170301|2017-01-23 00:30,23,134.2813,134.3281,134.2656,134.3125,395
20170301|2017-01-23 01:00,23,134.3125,134.3281,134.25,134.2969,307
20170301|2017-01-23 01:30,23,134.2969,134.3125,134.2031,134.25,822
20170301|2017-01-23 02:00,23,134.2656,134.2969,134.1406,134.1875,1472
20170301|2017-01-23 02:30,23,134.2031,134.2031,134.1094,134.1094,775
20170301|2017-01-23 03:00,23,134.1094,134.125,133.9844,133.9844,848
20170301|2017-01-23 03:30,23,133.9844,134.0313,133.9219,133.9375,1281
20170301|2017-01-23 04:00,23,133.9375,134.0156,133.9063,133.9063,1299
20170301|2017-01-23 04:30,23,133.9063,133.9688,133.8594,133.9063,2219
20170301|2017-01-23 05:00,23,133.8906,133.8906,133.7813,133.8594,1147
20170301|2017-01-23 05:30,23,133.8594,133.9063,133.8438,133.8906,664
20170301|2017-01-23 06:00,23,133.8906,133.9688,133.8906,133.9531,1295
20170301|2017-01-23 06:30,23,133.9531,134.0781,133.9531,134.0156,2696
20170301|2017-01-23 07:00,23,134.0156,134.1875,133.8906,134.1406,5990
20170301|2017-01-23 07:30,23,134.1406,134.2188,134.0938,134.1563,4770
20170301|2017-01-23 08:00,23,134.1406,134.1719,133.8438,134.0469,16192
20170301|2017-01-23 08:30,23,134.0469,134.1406,133.8281,134.125,6812
20170301|2017-01-23 09:00,23,134.125,134.4375,134.125,134.4063,7215
20170301|2017-01-23 09:30,23,134.4063,134.5781,134.3594,134.5781,5641
20170301|2017-01-23 10:00,23,134.5781,134.5781,134.4063,134.4531,4977
20170301|2017-01-23 10:30,23,134.4688,134.8438,134.4531,134.7656,9085
20170301|2017-01-23 11:00,23,134.7813,134.9219,134.75,134.75,7281
20170301|2017-01-23 11:30,23,134.75,134.7813,134.6719,134.7188,3109
20170301|2017-01-23 12:00,23,134.7031,134.7188,134.6406,134.6875,3804
20170301|2017-01-23 12:30,23,134.7031,134.7031,134.625,134.6719,3556
20170301|2017-01-23 13:00,23,134.6875,134.7031,134.6094,134.6563,2693
20170301|2017-01-23 13:30,23,134.6563,134.7031,134.625,134.6875,3766
20170301|2017-01-23 14:00,23,134.6875,134.7188,134.6406,134.6719,4243
20170301|2017-01-23 14:30,23,134.6875,134.7031,134.6094,134.6094,2090
20170301|2017-01-23 15:00,23,134.625,134.6406,134.6094,134.6094,1771
20170301|2017-01-23 15:30,23,134.6094,134.7031,134.5938,134.7031,1940
20170301|2017-01-23 17:00,24,134.6875,134.7344,134.6563,134.7188,332
20170301|2017-01-23 17:30,24,134.7031,134.7031,134.6094,134.625,172
20170301|2017-01-23 18:00,24,134.625,134.6875,134.5781,134.6875,269
20170301|2017-01-23 18:30,24,134.6719,134.7344,134.6719,134.7031,210
20170301|2017-01-23 19:00,24,134.6875,134.6875,134.625,134.625,327
20170301|2017-01-23 19:30,24,134.625,134.6719,134.6094,134.6719,200
20170301|2017-01-23 20:00,24,134.6719,134.7031,134.6563,134.7031,157
20170301|2017-01-23 20:30,24,134.7188,134.75,134.7031,134.75,179
20170301|2017-01-23 21:00,24,134.75,134.8438,134.7344,134.8281,332
20170301|2017-01-23 21:30,24,134.8281,134.8281,134.7813,134.7813,76
20170301|2017-01-23 22:00,24,134.7813,134.7969,134.7813,134.7813,20
20170301|2017-01-23 22:30,24,134.7813,134.8281,134.75,134.7656,386
20170301|2017-01-23 23:00,24,134.7813,134.8125,134.7813,134.7969,65
20170301|2017-01-23 23:30,24,134.7969,134.7969,134.7344,134.7656,159
20170301|2017-01-24 00:00,24,134.7656,134.7656,134.7031,134.7031,128
20170301|2017-01-24 00:30,24,134.7031,134.75,134.6875,134.6875,259
20170301|2017-01-24 01:00,24,134.6875,134.6875,134.6094,134.6719,648
20170301|2017-01-24 01:30,24,134.6719,134.6875,134.5625,134.5781,775
20170301|2017-01-24 02:00,24,134.5781,134.5938,134.5313,134.5625,1087
20170301|2017-01-24 02:30,24,134.5625,134.6094,134.5469,134.5781,906
20170301|2017-01-24 03:00,24,134.5938,134.5938,134.4844,134.5,1320
20170301|2017-01-24 03:30,24,134.5,134.5156,134.4219,134.4531,881
20170301|2017-01-24 04:00,24,134.4688,134.4688,134.375,134.3906,1537
20170301|2017-01-24 04:30,24,134.3906,134.4063,134.2969,134.3281,1339
20170301|2017-01-24 05:00,24,134.3281,134.3438,134.2813,134.2969,887
20170301|2017-01-24 05:30,24,134.2813,134.3594,134.2813,134.3438,478
20170301|2017-01-24 06:00,24,134.3438,134.375,134.2813,134.2813,1050
20170301|2017-01-24 06:30,24,134.2969,134.3438,134.2813,134.2813,2067
20170301|2017-01-24 07:00,24,134.2656,134.2813,134.1563,134.2188,4210
20170301|2017-01-24 07:30,24,134.2344,134.2969,134.2031,134.2344,2811
20170301|2017-01-24 08:00,24,134.25,134.2969,134.2188,134.25,2670
20170301|2017-01-24 08:30,24,134.2344,134.3594,134.2344,134.3438,4104
20170301|2017-01-24 09:00,24,134.3438,134.4688,134.125,134.1875,6194
20170301|2017-01-24 09:30,24,134.1719,134.3281,134.1563,134.3125,5430
20170301|2017-01-24 10:00,24,134.3125,134.3438,134.2031,134.2031,8400
20170301|2017-01-24 10:30,24,134.1875,134.2031,134.0938,134.0938,4204
20170301|2017-01-24 11:00,24,134.0938,134.125,134.0625,134.0938,2790
20170301|2017-01-24 11:30,24,134.0938,134.1094,134.0156,134.0469,2951
20170301|2017-01-24 12:00,24,134.0469,134.0469,133.9219,133.9531,2247
20170301|2017-01-24 12:30,24,133.9375,133.9531,133.7969,133.875,3477
20170301|2017-01-24 13:00,24,133.875,133.8906,133.8438,133.8906,1507
20170301|2017-01-24 13:30,24,133.875,133.8906,133.7969,133.8125,2504
20170301|2017-01-24 14:00,24,133.8125,133.9219,133.7813,133.9219,2025
20170301|2017-01-24 14:30,24,133.9219,134.0156,133.9063,134.0156,1303
20170301|2017-01-24 15:00,24,134,134,133.875,133.8906,1021
20170301|2017-01-24 15:30,24,133.8906,133.9375,133.875,133.875,531
20170301|2017-01-24 17:00,25,133.9219,133.9531,133.875,133.9531,120
20170301|2017-01-24 17:30,25,133.9375,134,133.8906,133.9844,265
20170301|2017-01-24 18:00,25,133.9844,134.0156,133.9375,133.9844,308
20170301|2017-01-24 18:30,25,134,134.0781,134,134.0625,376
20170301|2017-01-24 19:00,25,134.0625,134.0625,133.9844,134.0313,221
20170301|2017-01-24 19:30,25,134.0313,134.0469,134,134.0156,209
20170301|2017-01-24 20:00,25,134.0156,134.0781,134.0156,134.0469,355
20170301|2017-01-24 20:30,25,134.0313,134.0313,134.0156,134.0313,189
20170301|2017-01-24 21:00,25,134.0313,134.0625,134.0313,134.0313,229
20170301|2017-01-24 21:30,25,134.0469,134.0469,133.9688,133.9844,160
20170301|2017-01-24 22:00,25,133.9844,134,133.9844,134,84
20170301|2017-01-24 22:30,25,133.9844,133.9844,133.9219,133.9375,190
20170301|2017-01-24 23:00,25,133.9375,133.9375,133.9063,133.9063,120
20170301|2017-01-24 23:30,25,133.9219,133.9531,133.9219,133.9375,86
20170301|2017-01-25 00:00,25,133.9375,133.9531,133.9063,133.9219,205
20170301|2017-01-25 00:30,25,133.9219,133.9531,133.8906,133.8906,356
20170301|2017-01-25 01:00,25,133.875,133.875,133.8125,133.8438,689
20170301|2017-01-25 01:30,25,133.8438,133.9375,133.8438,133.8906,572
20170301|2017-01-25 02:00,25,133.9063,133.9063,133.6875,133.75,1526
20170301|2017-01-25 02:30,25,133.7344,133.7969,133.7031,133.7656,805
20170301|2017-01-25 03:00,25,133.7813,133.7969,133.5938,133.6563,1852
20170301|2017-01-25 03:30,25,133.6406,133.7188,133.625,133.6875,460
20170301|2017-01-25 04:00,25,133.7031,133.7031,133.6406,133.6563,754
20170301|2017-01-25 04:30,25,133.6563,133.7344,133.6406,133.7188,555
20170301|2017-01-25 05:00,25,133.7188,133.7656,133.6563,133.6875,462
20170301|2017-01-25 05:30,25,133.6875,133.7813,133.6406,133.7656,588
20170301|2017-01-25 06:00,25,133.7656,133.8906,133.7188,133.8281,4505
20170301|2017-01-25 06:30,25,133.8281,133.8438,133.7188,133.7188,2382
20170301|2017-01-25 07:00,25,133.7188,133.75,133.625,133.6563,5225
20170301|2017-01-25 07:30,25,133.6563,133.6719,133.5156,133.5781,7234
20170301|2017-01-25 08:00,25,133.5625,133.5625,133.3906,133.4219,4656
20170301|2017-01-25 08:30,25,133.4219,133.4688,133.2813,133.4375,8721
20170301|2017-01-25 09:00,25,133.4219,133.5625,133.4219,133.5469,5613
20170301|2017-01-25 09:30,25,133.5469,133.5938,133.3906,133.4844,7465
20170301|2017-01-25 10:00,25,133.4688,133.5,133.3438,133.3438,4066
20170301|2017-01-25 10:30,25,133.3438,133.4688,133.3281,133.4219,3020
20170301|2017-01-25 11:00,25,133.4375,133.4531,133.3125,133.3125,4125
20170301|2017-01-25 11:30,25,133.3125,133.4063,133.25,133.375,3839
20170301|2017-01-25 12:00,25,133.375,133.4063,133.1563,133.2031,7789
20170301|2017-01-25 12:30,25,133.2031,133.25,133.0781,133.1719,2960
20170301|2017-01-25 13:00,25,133.1563,133.1719,133.0781,133.125,3058
20170301|2017-01-25 13:30,25,133.125,133.2188,133.125,133.2031,2225
20170301|2017-01-25 14:00,25,133.2031,133.2969,133.1875,133.25,2745
20170301|2017-01-25 14:30,25,133.25,133.3125,133.1875,133.2344,3653
20170301|2017-01-25 15:00,25,133.2344,133.2969,133.2188,133.2969,1354
20170301|2017-01-25 15:30,25,133.2969,133.3281,133.2813,133.3281,891
20170301|2017-01-25 17:00,26,133.2969,133.375,133.2813,133.375,85
20170301|2017-01-25 17:30,26,133.3594,133.3906,133.3125,133.3438,163
20170301|2017-01-25 18:00,26,133.3594,133.5,133.3281,133.3594,692
20170301|2017-01-25 18:30,26,133.3594,133.375,133.25,133.25,393
20170301|2017-01-25 19:00,26,133.25,133.2656,133.2031,133.2656,454
20170301|2017-01-25 19:30,26,133.2656,133.2656,133.2031,133.2031,217
20170301|2017-01-25 20:00,26,133.2188,133.25,133.1406,133.1719,388
20170301|2017-01-25 20:30,26,133.1875,133.2188,133.1563,133.2031,336
20170301|2017-01-25 21:00,26,133.2188,133.25,133.2031,133.2188,140
20170301|2017-01-25 21:30,26,133.2188,133.2344,133.2031,133.2344,76
20170301|2017-01-25 22:00,26,133.2188,133.2188,133.1875,133.2031,68
20170301|2017-01-25 22:30,26,133.2031,133.2031,133.1719,133.2031,115
20170301|2017-01-25 23:00,26,133.2188,133.25,133.2031,133.2031,199
20170301|2017-01-25 23:30,26,133.2031,133.2344,133.1719,133.2188,126
20170301|2017-01-26 00:00,26,133.2188,133.2188,133.1094,133.1406,410
20170301|2017-01-26 00:30,26,133.1406,133.1406,133.0781,133.1094,265
20170301|2017-01-26 01:00,26,133.1094,133.1719,133.1094,133.1719,1037
20170301|2017-01-26 01:30,26,133.1719,133.2188,133.125,133.1406,790
20170301|2017-01-26 02:00,26,133.1406,133.1406,133.0625,133.0625,1277
20170301|2017-01-26 02:30,26,133.0469,133.125,133,133.1094,1064
20170301|2017-01-26 03:00,26,133.1094,133.1094,133,133,1313
20170301|2017-01-26 03:30,26,133,133,132.8906,132.9063,1814
20170301|2017-01-26 04:00,26,132.9063,132.9844,132.9063,132.9688,1665
20170301|2017-01-26 04:30,26,132.9688,133.0156,132.9219,132.9688,810
20170301|2017-01-26 05:00,26,132.9531,133.0469,132.9531,133.0313,927
20170301|2017-01-26 05:30,26,133.0313,133.0781,132.9688,133.0469,1061
20170301|2017-01-26 06:00,26,133.0469,133.0469,133,133.0156,615
20170301|2017-01-26 06:30,26,133.0156,133.0625,132.9375,132.9688,2650
20170301|2017-01-26 07:00,26,132.9688,133.1094,132.9219,133.0625,3888
20170301|2017-01-26 07:30,26,133.0781,133.2344,133.0781,133.1563,4738
20170301|2017-01-26 08:00,26,133.1406,133.2188,133.1094,133.1875,2633
20170301|2017-01-26 08:30,26,133.1719,133.2656,133.0781,133.1719,3992
20170301|2017-01-26 09:00,26,133.2031,133.25,133,133.0469,6767
20170301|2017-01-26 09:30,26,133.0469,133.0469,132.8438,132.8906,7598
20170301|2017-01-26 10:00,26,132.8906,133.0625,132.875,133.0469,3977
20170301|2017-01-26 10:30,26,133.0469,133.0938,132.9844,133.0781,3058
20170301|2017-01-26 11:00,26,133.0781,133.1406,133.0469,133.125,4429
20170301|2017-01-26 11:30,26,133.125,133.1875,133.0938,133.1563,3501
20170301|2017-01-26 12:00,26,133.1563,133.3906,133.1563,133.3125,6489
20170301|2017-01-26 12:30,26,133.3125,133.4375,133.2656,133.4063,2495
20170301|2017-01-26 13:00,26,133.4063,133.4063,133.3438,133.3594,1275
20170301|2017-01-26 13:30,26,133.3594,133.4219,133.3438,133.3906,1739
20170301|2017-01-26 14:00,26,133.3906,133.4531,133.375,133.4375,1559
20170301|2017-01-26 14:30,26,133.4531,133.4844,133.4219,133.4375,1663
20170301|2017-01-26 15:00,26,133.4375,133.4531,133.4063,133.4219,1110
20170301|2017-01-26 15:30,26,133.4219,133.4531,133.3594,133.4375,676
20170301|2017-01-26 17:00,27,133.4063,133.4063,133.3438,133.3594,140
20170301|2017-01-26 17:30,27,133.375,133.4219,133.3438,133.4219,232
20170301|2017-01-26 18:00,27,133.4063,133.4063,133.3594,133.375,260
20170301|2017-01-26 18:30,27,133.375,133.3906,133.3594,133.375,108
20170301|2017-01-26 19:00,27,133.375,133.3906,133.3281,133.3594,340
20170301|2017-01-26 19:30,27,133.375,133.375,133.3281,133.3594,156
20170301|2017-01-26 20:00,27,133.3281,133.3594,133.3281,133.3594,53
20170301|2017-01-26 20:30,27,133.3438,133.3594,133.3438,133.3438,14
20170301|2017-01-26 21:00,27,133.3438,133.3438,133.3281,133.3438,16
20170301|2017-01-26 21:30,27,133.3438,133.3594,133.3438,133.3594,43
20170301|2017-01-26 22:00,27,133.3594,133.375,133.3594,133.3594,100
20170301|2017-01-26 22:30,27,133.3594,133.4219,133.3594,133.3906,266
20170301|2017-01-26 23:00,27,133.3906,133.3906,133.375,133.375,151
20170301|2017-01-26 23:30,27,133.375,133.3906,133.3438,133.3438,203
20170301|2017-01-27 00:00,27,133.3438,133.375,133.3125,133.375,400
20170301|2017-01-27 00:30,27,133.3594,133.3594,133.2813,133.2813,135
20170301|2017-01-27 01:00,27,133.2969,133.3281,133.2656,133.3125,627
20170301|2017-01-27 01:30,27,133.2969,133.2969,133.1719,133.2188,745
20170301|2017-01-27 02:00,27,133.2188,133.3125,133.2188,133.3125,734
20170301|2017-01-27 02:30,27,133.3281,133.3438,133.25,133.25,683
20170301|2017-01-27 03:00,27,133.2344,133.375,133.2344,133.3594,850
20170301|2017-01-27 03:30,27,133.3594,133.4219,133.3438,133.4063,502
20170301|2017-01-27 04:00,27,133.4219,133.4375,133.3906,133.4063,796
20170301|2017-01-27 04:30,27,133.4063,133.4219,133.3438,133.3594,496
20170301|2017-01-27 05:00,27,133.3438,133.3906,133.3438,133.3594,690
20170301|2017-01-27 05:30,27,133.3438,133.375,133.3281,133.3281,366
20170301|2017-01-27 06:00,27,133.3125,133.3125,133.25,133.2813,868
20170301|2017-01-27 06:30,27,133.2813,133.3438,133.2188,133.2344,925
20170301|2017-01-27 07:00,27,133.25,133.3594,133.2188,133.3438,3314
20170301|2017-01-27 07:30,27,133.3906,133.5156,133.2656,133.4688,8179
20170301|2017-01-27 08:00,27,133.4531,133.7188,133.4531,133.5781,5588
20170301|2017-01-27 08:30,27,133.5781,133.625,133.5,133.5625,4034
20170301|2017-01-27 09:00,27,133.5625,133.7031,133.5313,133.6875,3865
20170301|2017-01-27 09:30,27,133.7031,133.7031,133.5625,133.5938,2820
20170301|2017-01-27 10:00,27,133.5938,133.6563,133.5313,133.5781,2663
20170301|2017-01-27 10:30,27,133.5781,133.6094,133.5156,133.5469,1496
20170301|2017-01-27 11:00,27,133.5625,133.5781,133.5313,133.5313,814
20170301|2017-01-27 11:30,27,133.5469,133.5938,133.5156,133.5938,1531
20170301|2017-01-27 12:00,27,133.5938,133.6875,133.5938,133.6563,2196
20170301|2017-01-27 12:30,27,133.6719,133.7031,133.6563,133.7031,1836
20170301|2017-01-27 13:00,27,133.7031,133.7188,133.6875,133.7031,1777
20170301|2017-01-27 13:30,27,133.6875,133.75,133.6719,133.7344,1489
20170301|2017-01-27 14:00,27,133.75,133.75,133.6563,133.7188,1254
20170301|2017-01-27 14:30,27,133.7188,133.7188,133.6563,133.6563,774
20170301|2017-01-27 15:00,27,133.6719,133.7031,133.6719,133.7031,605
20170301|2017-01-27 15:30,27,133.7031,133.7188,133.6875,133.6875,673
20170301|2017-01-29 17:00,30,133.7344,133.8125,133.7188,133.8125,410
20170301|2017-01-29 17:30,30,133.8125,133.8281,133.7969,133.7969,294
20170301|2017-01-29 18:00,30,133.7813,133.8125,133.7656,133.8125,175
20170301|2017-01-29 18:30,30,133.8125,133.8594,133.7969,133.8594,133
20170301|2017-01-29 19:00,30,133.875,133.9375,133.875,133.9375,290
20170301|2017-01-29 19:30,30,133.9375,133.9688,133.9219,133.9688,219
20170301|2017-01-29 20:00,30,133.9531,133.9531,133.9219,133.9531,40
20170301|2017-01-29 20:30,30,133.9531,133.9531,133.9219,133.9219,45
20170301|2017-01-29 21:00,30,133.9219,133.9375,133.9219,133.9219,55
20170301|2017-01-29 21:30,30,133.9063,133.9063,133.8438,133.8438,257
20170301|2017-01-29 22:00,30,133.8281,133.8438,133.8281,133.8438,30
20170301|2017-01-29 22:30,30,133.8281,133.8594,133.8281,133.8594,83
20170301|2017-01-29 23:00,30,133.8594,133.875,133.8438,133.8438,101
20170301|2017-01-29 23:30,30,133.8438,133.8438,133.8125,133.8281,88
20170301|2017-01-30 00:00,30,133.8125,133.8281,133.7656,133.8281,877
20170301|2017-01-30 00:30,30,133.8281,133.875,133.8125,133.8125,86
20170301|2017-01-30 01:00,30,133.8125,133.8594,133.7813,133.7969,524
20170301|2017-01-30 01:30,30,133.7969,133.7969,133.7656,133.7813,222
20170301|2017-01-30 02:00,30,133.7656,133.7656,133.5781,133.6875,1577
20170301|2017-01-30 02:30,30,133.6875,133.7188,133.5938,133.625,822
20170301|2017-01-30 03:00,30,133.6406,133.6719,133.5781,133.625,635
20170301|2017-01-30 03:30,30,133.6094,133.6875,133.5938,133.625,573
20170301|2017-01-30 04:00,30,133.625,133.7031,133.6094,133.7031,735
20170301|2017-01-30 04:30,30,133.7031,133.7813,133.6875,133.7344,721
20170301|2017-01-30 05:00,30,133.7344,133.75,133.6875,133.7344,613
20170301|2017-01-30 05:30,30,133.7344,133.7344,133.625,133.6406,727
20170301|2017-01-30 06:00,30,133.625,133.6875,133.5938,133.6719,779
20170301|2017-01-30 06:30,30,133.6719,133.7656,133.5469,133.6094,2073
20170301|2017-01-30 07:00,30,133.6406,133.6875,133.5781,133.625,2571
20170301|2017-01-30 07:30,30,133.625,133.7813,133.5938,133.7344,4757
20170301|2017-01-30 08:00,30,133.75,133.8594,133.6719,133.6875,3943
20170301|2017-01-30 08:30,30,133.7031,133.8125,133.6406,133.6875,5436
20170301|2017-01-30 09:00,30,133.6875,133.875,133.6094,133.75,6788
20170301|2017-01-30 09:30,30,133.75,133.9531,133.7344,133.9063,7295
20170301|2017-01-30 10:00,30,133.9219,133.9375,133.8438,133.9219,4522
20170301|2017-01-30 10:30,30,133.9219,133.9219,133.7969,133.8125,2765
20170301|2017-01-30 11:00,30,133.8125,133.9219,133.7969,133.8906,4262
20170301|2017-01-30 11:30,30,133.8906,133.8906,133.7344,133.7344,3449
20170301|2017-01-30 12:00,30,133.75,133.75,133.6563,133.7188,5293
20170301|2017-01-30 12:30,30,133.7188,133.75,133.6875,133.75,2780
20170301|2017-01-30 13:00,30,133.75,133.75,133.6875,133.6875,1289
20170301|2017-01-30 13:30,30,133.6875,133.7969,133.6719,133.7813,5100
20170301|2017-01-30 14:00,30,133.7656,133.7969,133.7344,133.7344,1645
20170301|2017-01-30 14:30,30,133.7188,133.7656,133.625,133.6563,1633
20170301|2017-01-30 15:00,30,133.6406,133.7188,133.5781,133.6719,1968
20170301|2017-01-30 15:30,30,133.6563,133.6875,133.6406,133.6563,1642
20170301|2017-01-30 17:00,31,133.6875,133.7344,133.6719,133.7031,114
20170301|2017-01-30 17:30,31,133.7031,133.75,133.7031,133.75,98
20170301|2017-01-30 18:00,31,133.75,133.7813,133.7031,133.7188,266
20170301|2017-01-30 18:30,31,133.7031,133.7344,133.6875,133.6875,183
20170301|2017-01-30 19:00,31,133.6719,133.6719,133.6563,133.6563,174
20170301|2017-01-30 19:30,31,133.6719,133.6719,133.6563,133.6719,121
20170301|2017-01-30 20:00,31,133.6563,133.7656,133.6563,133.75,372
20170301|2017-01-30 20:30,31,133.7344,133.8906,133.7031,133.8906,389
20170301|2017-01-30 21:00,31,133.875,134.0156,133.8594,133.9375,815
20170301|2017-01-30 21:30,31,133.9531,133.9844,133.9375,133.9531,297
20170301|2017-01-30 22:00,31,133.9688,133.9844,133.9531,133.9531,119
20170301|2017-01-30 22:30,31,133.9531,133.9844,133.9375,133.9688,181
20170301|2017-01-30 23:00,31,133.9688,134.125,133.9688,134.0781,646
20170301|2017-01-30 23:30,31,134.0781,134.0938,134.0625,134.0625,38
20170301|2017-01-31 00:00,31,134.0625,134.0781,134.0313,134.0469,307
20170301|2017-01-31 00:30,31,134.0469,134.0625,133.9844,133.9844,148
20170301|2017-01-31 01:00,31,133.9844,134.0469,133.9531,133.9844,380
20170301|2017-01-31 01:30,31,133.9844,134,133.9063,133.9688,465
20170301|2017-01-31 02:00,31,133.9531,133.9531,133.7344,133.7813,1520
20170301|2017-01-31 02:30,31,133.7656,133.7656,133.5469,133.5781,2390
20170301|2017-01-31 03:00,31,133.5781,133.6719,133.5625,133.6406,1082
20170301|2017-01-31 03:30,31,133.6406,133.6875,133.6094,133.6875,413
20170301|2017-01-31 04:00,31,133.6719,133.7188,133.6094,133.7188,783
20170301|2017-01-31 04:30,31,133.7188,133.75,133.6875,133.7031,984
20170301|2017-01-31 05:00,31,133.6875,133.7188,133.6563,133.6719,564
20170301|2017-01-31 05:30,31,133.6719,133.7969,133.6563,133.7969,568
20170301|2017-01-31 06:00,31,133.7969,133.9688,133.7969,133.9531,2069
20170301|2017-01-31 06:30,31,133.9531,133.9688,133.8594,133.9219,1820
20170301|2017-01-31 07:00,31,133.9063,133.9063,133.6094,133.6563,3434
20170301|2017-01-31 07:30,31,133.6719,133.8125,133.6563,133.7188,7357
20170301|2017-01-31 08:00,31,133.7031,133.8281,133.6719,133.8125,8451
20170301|2017-01-31 08:30,31,133.8125,134.0625,133.7656,134.0625,10709
20170301|2017-01-31 09:00,31,134.0469,134.375,134.0469,134.3125,18546
20170301|2017-01-31 09:30,31,134.3125,134.3906,134.2344,134.3125,7740
20170301|2017-01-31 10:00,31,134.2969,134.3906,134.1719,134.25,7662
20170301|2017-01-31 10:30,31,134.25,134.2969,134.1875,134.2656,6311
20170301|2017-01-31 11:00,31,134.25,134.25,134.0781,134.0781,4640
20170301|2017-01-31 11:30,31,134.0781,134.1563,134.0625,134.1406,3327
20170301|2017-01-31 12:00,31,134.1406,134.2188,134.1094,134.1406,3015
20170301|2017-01-31 12:30,31,134.125,134.2188,134.125,134.2188,3647
20170301|2017-01-31 13:00,31,134.2188,134.25,134.2031,134.2188,2537
20170301|2017-01-31 13:30,31,134.2188,134.3438,134.0938,134.1719,15704
20170301|2017-01-31 14:00,31,134.1563,134.2813,134.125,134.1875,6687
20170301|2017-01-31 14:30,31,134.2188,134.25,134.1406,134.1563,2832
20170301|2017-01-31 15:00,31,134.1719,134.1875,133.9844,134,4981
20170301|2017-01-31 15:30,31,134.0156,134.125,133.9688,134.125,2738
20170301|2017-01-31 17:00,1,134.0938,134.125,134,134.0938,208
20170301|2017-01-31 17:30,1,134.0781,134.1094,134.0469,134.0625,286
20170301|2017-01-31 18:00,1,134.0625,134.0625,133.9531,133.9688,374
20170301|2017-01-31 18:30,1,133.9844,134,133.9375,133.9844,206
20170301|2017-01-31 19:00,1,133.9844,134.0156,133.9531,133.9844,289
20170301|2017-01-31 19:30,1,134.0156,134.0313,133.9531,133.9531,75
20170301|2017-01-31 20:00,1,133.9688,133.9688,133.8906,133.9219,275
20170301|2017-01-31 20:30,1,133.9219,133.9688,133.9219,133.9688,154
20170301|2017-01-31 21:00,1,133.9531,133.9531,133.9219,133.9531,94
20170301|2017-01-31 21:30,1,133.9688,133.9688,133.8594,133.9063,203
20170301|2017-01-31 22:00,1,133.8906,133.8906,133.8594,133.8594,212
20170301|2017-01-31 22:30,1,133.8438,133.8906,133.8438,133.875,48
20170301|2017-01-31 23:00,1,133.875,133.9063,133.8594,133.875,82
20170301|2017-01-31 23:30,1,133.875,133.8906,133.8438,133.8438,206
20170301|2017-02-01 00:00,1,133.8438,133.8438,133.8125,133.8125,129
20170301|2017-02-01 00:30,1,133.8281,133.8281,133.7813,133.7969,80
20170301|2017-02-01 01:00,1,133.7969,133.875,133.7969,133.875,352
20170301|2017-02-01 01:30,1,133.8594,133.8594,133.8125,133.8125,336
20170301|2017-02-01 02:00,1,133.8125,133.9219,133.7813,133.9219,803
20170301|2017-02-01 02:30,1,133.9375,133.9375,133.8594,133.9063,280
20170301|2017-02-01 03:00,1,133.9063,133.9531,133.875,133.9063,953
20170301|2017-02-01 03:30,1,133.9219,134,133.9219,133.9531,827
20170301|2017-02-01 04:00,1,133.9531,133.9531,133.8438,133.8906,707
20170301|2017-02-01 04:30,1,133.9063,133.9531,133.8594,133.9063,915
20170301|2017-02-01 05:00,1,133.9063,133.9688,133.8906,133.9219,876
20170301|2017-02-01 05:30,1,133.9219,133.9844,133.9219,133.9688,403
20170301|2017-02-01 06:00,1,133.9844,133.9844,133.8906,133.9063,505
20170301|2017-02-01 06:30,1,133.9063,133.9688,133.8594,133.9063,1687
20170301|2017-02-01 07:00,1,133.9219,133.9531,133.6406,133.6406,6800
20170301|2017-02-01 07:30,1,133.6406,133.7656,133.6406,133.7188,5422
20170301|2017-02-01 08:00,1,133.7344,133.7813,133.6094,133.6094,3645
20170301|2017-02-01 08:30,1,133.6094,133.7656,133.6094,133.7031,4192
20170301|2017-02-01 09:00,1,133.7031,133.7031,133.375,133.4063,7608
20170301|2017-02-01 09:30,1,133.4063,133.6719,133.4063,133.6406,5193
20170301|2017-02-01 10:00,1,133.6563,133.6563,133.5625,133.625,3240
20170301|2017-02-01 10:30,1,133.6094,133.7031,133.5781,133.6719,2543
20170301|2017-02-01 11:00,1,133.6563,133.6719,133.5625,133.5625,2590
20170301|2017-02-01 11:30,1,133.5625,133.6094,133.5469,133.5938,1466
20170301|2017-02-01 12:00,1,133.5938,133.7031,133.5625,133.7031,1947
20170301|2017-02-01 12:30,1,133.7188,133.75,133.6406,133.7031,3988
20170301|2017-02-01 13:00,1,133.6406,133.9219,133.5,133.8281,8460
20170301|2017-02-01 13:30,1,133.8438,134.0313,133.8125,133.875,6303
20170301|2017-02-01 14:00,1,133.8906,133.9219,133.7969,133.8125,2727
20170301|2017-02-01 14:30,1,133.8125,133.8594,133.7656,133.8281,1586
20170301|2017-02-01 15:00,1,133.8125,133.8906,133.8125,133.8594,1707
20170301|2017-02-01 15:30,1,133.8594,133.9375,133.8438,133.9063,1278
20170301|2017-02-01 17:00,2,133.8594,133.8594,133.7969,133.8281,139
20170301|2017-02-01 17:30,2,133.8438,133.9063,133.8281,133.8594,184
20170301|2017-02-01 18:00,2,133.8438,133.9531,133.8281,133.9219,190
20170301|2017-02-01 18:30,2,133.9219,133.9844,133.8906,133.9063,502
20170301|2017-02-01 19:00,2,133.9063,133.9219,133.8281,133.8438,302
20170301|2017-02-01 19:30,2,133.8594,133.8906,133.8438,133.875,336
20170301|2017-02-01 20:00,2,133.8906,133.8906,133.8281,133.8281,153
20170301|2017-02-01 20:30,2,133.8438,133.9063,133.8438,133.8594,204
20170301|2017-02-01 21:00,2,133.8906,134.0313,133.8906,134.0313,228
20170301|2017-02-01 21:30,2,134.0469,134.1563,134.0156,134.0781,468
20170301|2017-02-01 22:00,2,134.0781,134.125,134.0781,134.0938,194
20170301|2017-02-01 22:30,2,134.0938,134.0938,134.0313,134.0469,275
20170301|2017-02-01 23:00,2,134.0625,134.0938,134.0625,134.0781,127
20170301|2017-02-01 23:30,2,134.0625,134.125,134.0625,134.1094,188
20170301|2017-02-02 00:00,2,134.1094,134.1406,134.1094,134.125,131
20170301|2017-02-02 00:30,2,134.125,134.125,134.0156,134.0469,162
20170301|2017-02-02 01:00,2,134.0156,134.0156,133.8438,133.9219,879
20170301|2017-02-02 01:30,2,133.9219,133.9219,133.8594,133.8906,480
20170301|2017-02-02 02:00,2,133.875,133.9688,133.8594,133.9688,505
20170301|2017-02-02 02:30,2,133.9688,134.1094,133.9531,134.0781,776
20170301|2017-02-02 03:00,2,134.0781,134.0781,134.0156,134.0781,534
20170301|2017-02-02 03:30,2,134.0625,134.0781,134.0313,134.0625,398
20170301|2017-02-02 04:00,2,134.0625,134.125,134.0469,134.0625,719
20170301|2017-02-02 04:30,2,134.0781,134.1094,134.0469,134.0625,424
20170301|2017-02-02 05:00,2,134.0781,134.0781,133.9531,133.9844,893
20170301|2017-02-02 05:30,2,133.9844,134.0625,133.9844,134.0156,822
20170301|2017-02-02 06:00,2,134,134.0781,133.9531,134.0313,1437
20170301|2017-02-02 06:30,2,134.0156,134.0313,133.9375,134.0313,1029
20170301|2017-02-02 07:00,2,134,134.25,134,134.2031,7386
20170301|2017-02-02 07:30,2,134.2031,134.4219,134.1875,134.3281,11817
20170301|2017-02-02 08:00,2,134.3281,134.3281,134.2031,134.2969,5215
20170301|2017-02-02 08:30,2,134.2969,134.4063,134.2344,134.2969,10984
20170301|2017-02-02 09:00,2,134.2969,134.3125,134.1875,134.25,4456
20170301|2017-02-02 09:30,2,134.25,134.375,134.2188,134.25,6082
20170301|2017-02-02 10:00,2,134.2344,134.25,134.0156,134.0625,5705
20170301|2017-02-02 10:30,2,134.0781,134.1094,133.9844,134.0625,5710
20170301|2017-02-02 11:00,2,134.0625,134.0781,133.9063,133.9375,4705
20170301|2017-02-02 11:30,2,133.9375,133.9844,133.8906,133.9688,3925
20170301|2017-02-02 12:00,2,133.9844,134.0156,133.9688,134.0156,3190
20170301|2017-02-02 12:30,2,134.0156,134.0313,133.8906,133.8906,2515
20170301|2017-02-02 13:00,2,133.8906,133.9375,133.875,133.9375,4014
20170301|2017-02-02 13:30,2,133.9531,133.9531,133.8906,133.9375,8745
20170301|2017-02-02 14:00,2,133.9219,133.9375,133.8281,133.875,1964
20170301|2017-02-02 14:30,2,133.875,133.8906,133.8125,133.8281,1380
20170301|2017-02-02 15:00,2,133.8281,133.8906,133.8281,133.8594,1008
20170301|2017-02-02 15:30,2,133.875,133.8906,133.8281,133.8594,1744
20170301|2017-02-02 17:00,3,133.8594,133.875,133.8281,133.875,82
20170301|2017-02-02 17:30,3,133.8594,133.875,133.8594,133.8594,60
20170301|2017-02-02 18:00,3,133.8594,133.875,133.7656,133.7813,202
20170301|2017-02-02 18:30,3,133.7813,133.8281,133.7813,133.8125,90
20170301|2017-02-02 19:00,3,133.8125,133.8281,133.7813,133.8125,87
20170301|2017-02-02 19:30,3,133.8125,133.8281,133.7656,133.8125,225
20170301|2017-02-02 20:00,3,133.8281,133.8438,133.7656,133.8125,488
20170301|2017-02-02 20:30,3,133.8281,133.8281,133.7969,133.8125,135
20170301|2017-02-02 21:00,3,133.8125,133.8281,133.7969,133.8125,92
20170301|2017-02-02 21:30,3,133.7969,133.8125,133.7188,133.7813,485
20170301|2017-02-02 22:00,3,133.7813,133.8438,133.7813,133.8125,231
20170301|2017-02-02 22:30,3,133.8125,133.8125,133.7656,133.7656,197
20170301|2017-02-02 23:00,3,133.75,133.7656,133.7188,133.7344,276
20170301|2017-02-02 23:30,3,133.75,133.8125,133.7188,133.7969,106
20170301|2017-02-03 00:00,3,133.7813,133.8125,133.75,133.75,383
20170301|2017-02-03 00:30,3,133.7656,133.7656,133.7031,133.7188,194
20170301|2017-02-03 01:00,3,133.7031,133.7969,133.7031,133.7656,367
20170301|2017-02-03 01:30,3,133.7656,133.7656,133.7031,133.7188,438
20170301|2017-02-03 02:00,3,133.7188,133.7656,133.6875,133.6875,1107
20170301|2017-02-03 02:30,3,133.6875,133.75,133.6719,133.7344,1646
20170301|2017-02-03 03:00,3,133.7344,133.7813,133.7188,133.75,650
20170301|2017-02-03 03:30,3,133.7656,133.7969,133.7188,133.7813,581
20170301|2017-02-03 04:00,3,133.7969,133.8125,133.7656,133.7656,539
20170301|2017-02-03 04:30,3,133.7656,133.7969,133.7344,133.7656,1063
20170301|2017-02-03 05:00,3,133.7656,133.7656,133.7031,133.75,1343
20170301|2017-02-03 05:30,3,133.7344,133.75,133.6875,133.75,880
20170301|2017-02-03 06:00,3,133.75,133.8125,133.7031,133.7969,804
20170301|2017-02-03 06:30,3,133.7969,133.8281,133.7813,133.8125,2441
20170301|2017-02-03 07:00,3,133.8125,133.8438,133.6719,133.7813,4226
20170301|2017-02-03 07:30,3,133.7344,134.3281,133.5313,134.2188,22060
20170301|2017-02-03 08:00,3,134.2344,134.4844,134.2344,134.2344,5818
20170301|2017-02-03 08:30,3,134.2344,134.3594,134.1719,134.1875,4673
20170301|2017-02-03 09:00,3,134.2031,134.4688,134.2031,134.3906,5762
20170301|2017-02-03 09:30,3,134.375,134.4844,134.3594,134.4219,4754
20170301|2017-02-03 10:00,3,134.4219,134.4219,134.2813,134.3281,3443
20170301|2017-02-03 10:30,3,134.3281,134.4063,134.3125,134.4063,2796
20170301|2017-02-03 11:00,3,134.4063,134.4063,134.25,134.2813,2573
20170301|2017-02-03 11:30,3,134.2656,134.2813,134.2031,134.2344,1678
20170301|2017-02-03 12:00,3,134.2188,134.2344,134.0313,134.0938,4624
20170301|2017-02-03 12:30,3,134.0938,134.125,133.8125,133.875,11973
20170301|2017-02-03 13:00,3,133.875,133.875,133.6719,133.7188,5545
20170301|2017-02-03 13:30,3,133.7188,133.75,133.6094,133.7188,5009
20170301|2017-02-03 14:00,3,133.7188,133.8281,133.7188,133.7813,1848
20170301|2017-02-03 14:30,3,133.7813,133.9219,133.7813,133.9219,1749
20170301|2017-02-03 15:00,3,133.9063,133.9844,133.875,133.9688,1336
20170301|2017-02-03 15:30,3,133.9688,134.0313,133.9688,134.0313,943
20170301|2017-02-05 17:00,6,134.0938,134.0938,133.9375,134.0625,217
20170301|2017-02-05 17:30,6,134.0625,134.0625,133.9219,133.9844,553
20170301|2017-02-05 18:00,6,133.9688,134.0781,133.9688,134.0469,348
20170301|2017-02-05 18:30,6,134.0469,134.1875,134.0469,134.1719,680
20170301|2017-02-05 19:00,6,134.1719,134.1875,134.1406,134.1406,409
20170301|2017-02-05 19:30,6,134.1563,134.1875,134.1094,134.1094,175
20170301|2017-02-05 20:00,6,134.1094,134.1719,134.0938,134.1406,321
20170301|2017-02-05 20:30,6,134.1563,134.1719,134.1406,134.1719,23
20170301|2017-02-05 21:00,6,134.1719,134.2031,134.1719,134.1875,179
20170301|2017-02-05 21:30,6,134.1719,134.1719,134.1563,134.1563,70
20170301|2017-02-05 22:00,6,134.1719,134.1719,134.1094,134.1094,170
20170301|2017-02-05 22:30,6,134.125,134.125,134.0625,134.0625,147
20170301|2017-02-05 23:00,6,134.0625,134.0938,134.0625,134.0938,154
20170301|2017-02-05 23:30,6,134.1094,134.1563,134.1094,134.125,155
20170301|2017-02-06 00:00,6,134.125,134.1875,134.125,134.1719,172
20170301|2017-02-06 00:30,6,134.1719,134.1719,134.1406,134.1563,133
20170301|2017-02-06 01:00,6,134.1406,134.1563,134.0938,134.1094,424
20170301|2017-02-06 01:30,6,134.125,134.1719,134.0938,134.1094,582
20170301|2017-02-06 02:00,6,134.1094,134.2813,134.1094,134.1875,954
20170301|2017-02-06 02:30,6,134.2031,134.2813,134.1563,134.25,676
20170301|2017-02-06 03:00,6,134.25,134.25,134.1406,134.1719,816
20170301|2017-02-06 03:30,6,134.1719,134.2031,134.1406,134.2031,577
20170301|2017-02-06 04:00,6,134.2188,134.2188,134.1406,134.1563,457
20170301|2017-02-06 04:30,6,134.1563,134.2344,134.1406,134.2344,273
20170301|2017-02-06 05:00,6,134.2188,134.3594,134.2188,134.3438,1389
20170301|2017-02-06 05:30,6,134.3438,134.3438,134.2656,134.2656,884
20170301|2017-02-06 06:00,6,134.2813,134.3594,134.2656,134.2656,1399
20170301|2017-02-06 06:30,6,134.2656,134.4375,134.2656,134.4219,2435
20170301|2017-02-06 07:00,6,134.4375,134.6563,134.4063,134.5625,8031
20170301|2017-02-06 07:30,6,134.5781,134.6563,134.5,134.6094,5220
20170301|2017-02-06 08:00,6,134.5938,134.6094,134.4844,134.5313,5083
20170301|2017-02-06 08:30,6,134.5156,134.5469,134.3438,134.375,8147
20170301|2017-02-06 09:00,6,134.375,134.3906,134.1563,134.2656,7939
20170301|2017-02-06 09:30,6,134.2813,134.4063,134.2656,134.3594,6082
20170301|2017-02-06 10:00,6,134.375,134.4531,134.3438,134.4375,3349
20170301|2017-02-06 10:30,6,134.4375,134.5313,134.4063,134.4688,4462
20170301|2017-02-06 11:00,6,134.4688,134.5469,134.4531,134.5,1798
20170301|2017-02-06 11:30,6,134.5,134.6563,134.4844,134.6563,1964
20170301|2017-02-06 12:00,6,134.6719,134.6719,134.6094,134.625,3243
20170301|2017-02-06 12:30,6,134.625,134.7656,134.6094,134.7031,4681
20170301|2017-02-06 13:00,6,134.7031,134.7188,134.6719,134.7188,1198
20170301|2017-02-06 13:30,6,134.7031,134.75,134.625,134.6875,2660
20170301|2017-02-06 14:00,6,134.6719,134.6875,134.625,134.6563,1668
20170301|2017-02-06 14:30,6,134.6406,134.7188,134.5938,134.5938,3401
20170301|2017-02-06 15:00,6,134.6094,134.6406,134.6094,134.625,550
20170301|2017-02-06 15:30,6,134.6406,134.7188,134.625,134.7188,649
20170301|2017-02-06 17:00,7,134.6719,134.6875,134.6563,134.6719,74
20170301|2017-02-06 17:30,7,134.6719,134.7656,134.6719,134.75,193
20170301|2017-02-06 18:00,7,134.7344,134.875,134.7031,134.8594,664
20170301|2017-02-06 18:30,7,134.8594,135.0156,134.8594,134.9063,1201
20170301|2017-02-06 19:00,7,134.8906,134.9688,134.875,134.9531,219
20170301|2017-02-06 19:30,7,134.9531,134.9531,134.9063,134.9219,133
20170301|2017-02-06 20:00,7,134.9219,134.9375,134.8906,134.9063,126
20170301|2017-02-06 20:30,7,134.9063,134.9375,134.9063,134.9375,105
20170301|2017-02-06 21:00,7,134.9375,134.9531,134.9219,134.9219,224
20170301|2017-02-06 21:30,7,134.9219,134.9219,134.8906,134.9219,86
20170301|2017-02-06 22:00,7,134.9219,134.9375,134.8906,134.9219,86
20170301|2017-02-06 22:30,7,134.9375,134.9688,134.9219,134.9219,315
20170301|2017-02-06 23:00,7,134.9219,134.9531,134.9219,134.9531,88
20170301|2017-02-06 23:30,7,134.9375,134.9531,134.9219,134.9531,145
20170301|2017-02-07 00:00,7,134.9375,134.9844,134.9063,134.9063,205
20170301|2017-02-07 00:30,7,134.9219,134.9219,134.875,134.8906,116
20170301|2017-02-07 01:00,7,134.8906,134.9219,134.8438,134.8594,386
20170301|2017-02-07 01:30,7,134.8594,134.875,134.7656,134.7813,966
20170301|2017-02-07 02:00,7,134.7813,134.8125,134.7188,134.7969,1399
20170301|2017-02-07 02:30,7,134.7969,134.8438,134.75,134.8438,1021
20170301|2017-02-07 03:00,7,134.8438,134.8594,134.7656,134.7813,1469
20170301|2017-02-07 03:30,7,134.7969,134.7969,134.6563,134.6563,993
20170301|2017-02-07 04:00,7,134.6563,134.7656,134.6563,134.75,1362
20170301|2017-02-07 04:30,7,134.75,134.7656,134.6719,134.6719,1656
20170301|2017-02-07 05:00,7,134.6719,134.6719,134.5625,134.5781,1128
20170301|2017-02-07 05:30,7,134.5625,134.5781,134.5156,134.5469,818
20170301|2017-02-07 06:00,7,134.5469,134.6719,134.5313,134.5781,1630
20170301|2017-02-07 06:30,7,134.5781,134.6563,134.5156,134.6406,1731
20170301|2017-02-07 07:00,7,134.6406,134.6719,134.3438,134.375,5096
20170301|2017-02-07 07:30,7,134.375,134.5156,134.375,134.5156,5020
20170301|2017-02-07 08:00,7,134.5156,134.6094,134.4531,134.5938,3436
20170301|2017-02-07 08:30,7,134.5938,134.5938,134.4219,134.5313,6617
20170301|2017-02-07 09:00,7,134.5469,134.7031,134.5313,134.7031,4617
20170301|2017-02-07 09:30,7,134.6875,134.8281,134.6719,134.8125,5635
20170301|2017-02-07 10:00,7,134.8125,134.9375,134.7656,134.9063,5544
20170301|2017-02-07 10:30,7,134.9063,135,134.8906,134.9375,3646
20170301|2017-02-07 11:00,7,134.9375,135.1406,134.875,135.0938,7072
20170301|2017-02-07 11:30,7,135.0938,135.125,135.0469,135.0469,4296
20170301|2017-02-07 12:00,7,135.0625,135.25,135.0625,135.0781,4590
20170301|2017-02-07 12:30,7,135.0781,135.0938,135.0156,135.0313,2939
20170301|2017-02-07 13:00,7,135.0156,135.0313,134.9531,134.9688,4279
20170301|2017-02-07 13:30,7,134.9531,134.9844,134.9219,134.9844,2090
20170301|2017-02-07 14:00,7,134.9844,135,134.9063,134.9688,1918
20170301|2017-02-07 14:30,7,134.9688,134.9688,134.9063,134.9063,978
20170301|2017-02-07 15:00,7,134.9063,134.9219,134.8594,134.9063,838
20170301|2017-02-07 15:30,7,134.9063,134.9375,134.875,134.8906,728
20170301|2017-02-07 17:00,8,134.875,135,134.875,134.9844,91
20170301|2017-02-07 17:30,8,134.9844,134.9844,134.9219,134.9219,171
20170301|2017-02-07 18:00,8,134.9063,134.9375,134.8594,134.9063,490
20170301|2017-02-07 18:30,8,134.9063,134.9375,134.9063,134.9375,68
20170301|2017-02-07 19:00,8,134.9219,134.9531,134.8438,134.9531,483
20170301|2017-02-07 19:30,8,134.9531,135.0469,134.9375,135.0156,320
20170301|2017-02-07 20:00,8,135.0156,135.1094,135.0156,135.1094,382
20170301|2017-02-07 20:30,8,135.0938,135.1094,135.0625,135.0781,333
20170301|2017-02-07 21:00,8,135.0938,135.1094,135.0781,135.0781,319
20170301|2017-02-07 21:30,8,135.0781,135.0781,135,135.0156,448
20170301|2017-02-07 22:00,8,135.0313,135.0469,134.9375,134.9531,194
20170301|2017-02-07 22:30,8,134.9531,134.9688,134.9375,134.9688,465
20170301|2017-02-07 23:00,8,134.9844,134.9844,134.9375,134.9375,113
20170301|2017-02-07 23:30,8,134.9219,134.9531,134.9219,134.9531,360
20170301|2017-02-08 00:00,8,134.9531,134.9688,134.9531,134.9688,45
20170301|2017-02-08 00:30,8,134.9531,134.9531,134.8906,134.8906,183
20170301|2017-02-08 01:00,8,134.8906,134.9375,134.8594,134.9063,466
20170301|2017-02-08 01:30,8,134.9063,134.9219,134.8438,134.875,1106
20170301|2017-02-08 02:00,8,134.8906,135.0313,134.8906,134.9844,1307
20170301|2017-02-08 02:30,8,134.9844,135.0781,134.9531,135.0469,973
20170301|2017-02-08 03:00,8,135.0469,135.0469,134.9844,135.0469,429
20170301|2017-02-08 03:30,8,135.0469,135.0625,134.9375,134.9375,655
20170301|2017-02-08 04:00,8,134.9531,135.0156,134.9219,135,640
20170301|2017-02-08 04:30,8,135,135.0469,134.9688,134.9688,619
20170301|2017-02-08 05:00,8,134.9531,135.0156,134.9531,135,418
20170301|2017-02-08 05:30,8,135,135.0781,135,135.0156,521
20170301|2017-02-08 06:00,8,135.0156,135.125,135,135.1094,1672
20170301|2017-02-08 06:30,8,135.125,135.2813,135.125,135.2656,1314
20170301|2017-02-08 07:00,8,135.2656,135.2969,135.2188,135.2656,2683
20170301|2017-02-08 07:30,8,135.2813,135.3594,135.2344,135.25,5525
20170301|2017-02-08 08:00,8,135.25,135.3594,135.25,135.3438,5811
20170301|2017-02-08 08:30,8,135.3438,135.6406,135.3438,135.5625,15748
20170301|2017-02-08 09:00,8,135.5781,135.5781,135.4375,135.4375,5799
20170301|2017-02-08 09:30,8,135.4219,135.5469,135.3906,135.5,8763
20170301|2017-02-08 10:00,8,135.4844,135.5156,135.4219,135.4844,5689
20170301|2017-02-08 10:30,8,135.5,135.625,135.4531,135.5938,5953
20170301|2017-02-08 11:00,8,135.6094,135.6406,135.5625,135.5938,4520
20170301|2017-02-08 11:30,8,135.5938,135.75,135.5781,135.7031,8755
20170301|2017-02-08 12:00,8,135.6875,135.6875,135.2344,135.25,10275
20170301|2017-02-08 12:30,8,135.2344,135.3438,135.2188,135.2969,6759
20170301|2017-02-08 13:00,8,135.2969,135.3906,135.2969,135.3906,2061
20170301|2017-02-08 13:30,8,135.3906,135.4688,135.3281,135.4375,3586
20170301|2017-02-08 14:00,8,135.4375,135.5156,135.4375,135.4688,2200
20170301|2017-02-08 14:30,8,135.4688,135.5938,135.4688,135.5781,2440
20170301|2017-02-08 15:00,8,135.5938,135.6094,135.5156,135.5469,823
20170301|2017-02-08 15:30,8,135.5469,135.6094,135.5313,135.5938,592
20170301|2017-02-08 17:00,9,135.5156,135.5313,135.5156,135.5313,46
20170301|2017-02-08 17:30,9,135.5625,135.5625,135.5313,135.5469,214
20170301|2017-02-08 18:00,9,135.5625,135.6094,135.5313,135.5625,209
20170301|2017-02-08 18:30,9,135.5625,135.5625,135.5,135.5156,216
20170301|2017-02-08 19:00,9,135.5,135.5,135.4375,135.4844,409
20170301|2017-02-08 19:30,9,135.4688,135.4844,135.4375,135.4375,231
20170301|2017-02-08 20:00,9,135.4219,135.4531,135.3906,135.4063,551
20170301|2017-02-08 20:30,9,135.4219,135.4531,135.4219,135.4375,97
20170301|2017-02-08 21:00,9,135.4375,135.4531,135.4375,135.4375,283
20170301|2017-02-08 21:30,9,135.4219,135.4688,135.4219,135.4375,245
20170301|2017-02-08 22:00,9,135.4219,135.4219,135.375,135.3906,76
20170301|2017-02-08 22:30,9,135.3906,135.3906,135.3906,135.3906,37
20170301|2017-02-08 23:00,9,135.375,135.375,135.3594,135.3594,48
20170301|2017-02-08 23:30,9,135.3438,135.3594,135.3438,135.3594,116
20170301|2017-02-09 00:00,9,135.3438,135.3594,135.3281,135.3438,194
20170301|2017-02-09 00:30,9,135.3438,135.3438,135.25,135.25,540
20170301|2017-02-09 01:00,9,135.2656,135.3281,135.2656,135.3125,696
20170301|2017-02-09 01:30,9,135.3125,135.3125,135.1719,135.1719,757
20170301|2017-02-09 02:00,9,135.1875,135.2188,135.1563,135.1875,904
20170301|2017-02-09 02:30,9,135.1875,135.25,135.1875,135.2031,836
20170301|2017-02-09 03:00,9,135.1875,135.1875,135.125,135.1719,618
20170301|2017-02-09 03:30,9,135.1719,135.2031,135.1406,135.1875,444
20170301|2017-02-09 04:00,9,135.1875,135.2188,135.1719,135.2031,809
20170301|2017-02-09 04:30,9,135.1875,135.2031,135.1563,135.1719,960
20170301|2017-02-09 05:00,9,135.1719,135.2188,135.0469,135.0625,1255
20170301|2017-02-09 05:30,9,135.0625,135.1719,135.0625,135.1563,1008
20170301|2017-02-09 06:00,9,135.1563,135.1875,135.0938,135.1406,1137
20170301|2017-02-09 06:30,9,135.1406,135.2813,135.1406,135.2031,1598
20170301|2017-02-09 07:00,9,135.1875,135.2969,135.1875,135.2813,3268
20170301|2017-02-09 07:30,9,135.2813,135.3125,135.125,135.125,4655
20170301|2017-02-09 08:00,9,135.125,135.25,135.125,135.2344,2644
20170301|2017-02-09 08:30,9,135.25,135.3438,135.0469,135.0938,6940
20170301|2017-02-09 09:00,9,135.0938,135.1406,134.9375,135,10818
20170301|2017-02-09 09:30,9,135,135.0156,134.9063,135,4669
20170301|2017-02-09 10:00,9,134.9844,135.0313,134.8438,134.8906,4718
20170301|2017-02-09 10:30,9,134.8906,134.9063,134.8125,134.8281,3595
20170301|2017-02-09 11:00,9,134.8438,134.9063,134.8281,134.8594,3603
20170301|2017-02-09 11:30,9,134.8594,134.9219,134.8438,134.8594,3502
20170301|2017-02-09 12:00,9,134.8594,134.9531,134.7188,134.8281,6837
20170301|2017-02-09 12:30,9,134.8281,134.8438,134.7813,134.7813,4357
20170301|2017-02-09 13:00,9,134.7813,134.8906,134.7656,134.8125,2778
20170301|2017-02-09 13:30,9,134.8125,134.8125,134.6875,134.7344,2683
20170301|2017-02-09 14:00,9,134.7344,134.7344,134.6406,134.6563,1951
20170301|2017-02-09 14:30,9,134.6719,134.7031,134.6719,134.7031,808
20170301|2017-02-09 15:00,9,134.7031,134.75,134.6875,134.7031,757
20170301|2017-02-09 15:30,9,134.7031,134.7813,134.7031,134.7344,1456
20170301|2017-02-09 17:00,10,134.7344,134.75,134.6719,134.7344,364
20170301|2017-02-09 17:30,10,134.7344,134.7344,134.6719,134.6875,246
20170301|2017-02-09 18:00,10,134.6875,134.7031,134.5625,134.5781,623
20170301|2017-02-09 18:30,10,134.5781,134.6094,134.5781,134.5938,91
20170301|2017-02-09 19:00,10,134.5938,134.5938,134.4531,134.5,660
20170301|2017-02-09 19:30,10,134.5,134.5469,134.4844,134.5469,277
20170301|2017-02-09 20:00,10,134.5469,134.5625,134.5156,134.5469,171
20170301|2017-02-09 20:30,10,134.5313,134.5625,134.5156,134.5313,234
20170301|2017-02-09 21:00,10,134.5313,134.5938,134.5313,134.5938,147
20170301|2017-02-09 21:30,10,134.5781,134.5938,134.5625,134.5625,47
20170301|2017-02-09 22:00,10,134.5625,134.5625,134.5313,134.5469,102
20170301|2017-02-09 22:30,10,134.5469,134.5625,134.5469,134.5469,106
20170301|2017-02-09 23:00,10,134.5469,134.5625,134.5469,134.5625,106
20170301|2017-02-09 23:30,10,134.5469,134.6094,134.5469,134.5781,329
20170301|2017-02-10 00:00,10,134.5781,134.5781,134.5625,134.5781,157
20170301|2017-02-10 00:30,10,134.5781,134.6094,134.5781,134.5938,554
20170301|2017-02-10 01:00,10,134.5938,134.6406,134.5781,134.5781,721
20170301|2017-02-10 01:30,10,134.5781,134.5781,134.4688,134.4688,697
20170301|2017-02-10 02:00,10,134.4531,134.5625,134.4375,134.5469,1847
20170301|2017-02-10 02:30,10,134.5469,134.625,134.5313,134.6094,847
20170301|2017-02-10 03:00,10,134.6094,134.625,134.5625,134.5781,363
20170301|2017-02-10 03:30,10,134.5625,134.5938,134.4844,134.5,525
20170301|2017-02-10 04:00,10,134.4844,134.5469,134.4688,134.5313,298
20170301|2017-02-10 04:30,10,134.5313,134.5781,134.5313,134.5313,578
20170301|2017-02-10 05:00,10,134.5156,134.5781,134.5,134.5156,273
20170301|2017-02-10 05:30,10,134.5,134.5469,134.4688,134.5156,665
20170301|2017-02-10 06:00,10,134.5313,134.5469,134.4688,134.5156,990
20170301|2017-02-10 06:30,10,134.5156,134.5156,134.4375,134.4531,823
20170301|2017-02-10 07:00,10,134.4531,134.5625,134.4531,134.4688,4091
20170301|2017-02-10 07:30,10,134.4531,134.4531,134.2969,134.4063,6676
20170301|2017-02-10 08:00,10,134.4063,134.4375,134.2656,134.3125,6422
20170301|2017-02-10 08:30,10,134.3125,134.4531,134.3125,134.3906,3230
20170301|2017-02-10 09:00,10,134.4063,134.5625,134.375,134.5469,7902
20170301|2017-02-10 09:30,10,134.5469,134.5625,134.375,134.3906,6033
20170301|2017-02-10 10:00,10,134.375,134.5938,134.3438,134.5625,7313
20170301|2017-02-10 10:30,10,134.5625,134.6563,134.5469,134.625,6094
20170301|2017-02-10 11:00,10,134.625,134.7031,134.625,134.6563,3667
20170301|2017-02-10 11:30,10,134.6563,134.6563,134.5313,134.5938,4894
20170301|2017-02-10 12:00,10,134.5938,134.6875,134.5156,134.6719,3775
20170301|2017-02-10 12:30,10,134.6719,134.6875,134.5313,134.5938,2460
20170301|2017-02-10 13:00,10,134.5938,134.6094,134.5156,134.5313,2293
20170301|2017-02-10 13:30,10,134.5313,134.5781,134.5313,134.5625,1385
20170301|2017-02-10 14:00,10,134.5469,134.5625,134.5,134.5625,1365
20170301|2017-02-10 14:30,10,134.5625,134.5781,134.5156,134.5625,1070
20170301|2017-02-10 15:00,10,134.5625,134.6094,134.5625,134.5938,753
20170301|2017-02-10 15:30,10,134.5781,134.5938,134.5469,134.5781,219
20170301|2017-02-12 17:00,13,134.5156,134.5156,134.3281,134.375,355
20170301|2017-02-12 17:30,13,134.3594,134.4531,134.3594,134.3906,256
20170301|2017-02-12 18:00,13,134.4063,134.4375,134.2969,134.3594,696
20170301|2017-02-12 18:30,13,134.375,134.4688,134.375,134.4375,265
20170301|2017-02-12 19:00,13,134.4375,134.4375,134.4063,134.4063,131
20170301|2017-02-12 19:30,13,134.4063,134.4219,134.3594,134.3594,252
20170301|2017-02-12 20:00,13,134.375,134.3906,134.3125,134.375,431
20170301|2017-02-12 20:30,13,134.3906,134.3906,134.3281,134.3281,162
20170301|2017-02-12 21:00,13,134.3438,134.375,134.3438,134.3594,116
20170301|2017-02-12 21:30,13,134.375,134.3906,134.375,134.375,112
20170301|2017-02-12 22:00,13,134.3906,134.3906,134.375,134.375,59
20170301|2017-02-12 22:30,13,134.3906,134.3906,134.3906,134.3906,12
20170301|2017-02-12 23:00,13,134.375,134.375,134.3594,134.3594,115
20170301|2017-02-12 23:30,13,134.375,134.4375,134.3594,134.4219,140
20170301|2017-02-13 00:00,13,134.4219,134.4375,134.4219,134.4375,205
20170301|2017-02-13 00:30,13,134.4219,134.4688,134.4219,134.4688,56
20170301|2017-02-13 01:00,13,134.4688,134.4688,134.4219,134.4375,150
20170301|2017-02-13 01:30,13,134.4219,134.4375,134.4063,134.4219,222
20170301|2017-02-13 02:00,13,134.4375,134.4375,134.3594,134.3906,524
20170301|2017-02-13 02:30,13,134.3906,134.4063,134.3594,134.3594,182
20170301|2017-02-13 03:00,13,134.3594,134.375,134.25,134.2656,829
20170301|2017-02-13 03:30,13,134.2656,134.2969,134.2031,134.2344,719
20170301|2017-02-13 04:00,13,134.2344,134.3125,134.2188,134.2656,650
20170301|2017-02-13 04:30,13,134.2813,134.3438,134.2813,134.3438,325
20170301|2017-02-13 05:00,13,134.3594,134.3594,134.2656,134.2969,506
20170301|2017-02-13 05:30,13,134.2969,134.3281,134.2813,134.2969,480
20170301|2017-02-13 06:00,13,134.2969,134.3125,134.1875,134.25,1688
20170301|2017-02-13 06:30,13,134.2344,134.2813,134.2344,134.2344,968
20170301|2017-02-13 07:00,13,134.25,134.2813,134.1406,134.1406,2790
20170301|2017-02-13 07:30,13,134.1406,134.1719,134.0938,134.125,5657
20170301|2017-02-13 08:00,13,134.125,134.2188,134.125,134.2188,6911
20170301|2017-02-13 08:30,13,134.2188,134.2344,134.1406,134.1875,4396
20170301|2017-02-13 09:00,13,134.1875,134.1875,134.0625,134.0625,3805
20170301|2017-02-13 09:30,13,134.0625,134.1406,134.0156,134.0938,2992
20170301|2017-02-13 10:00,13,134.1094,134.1563,134.0781,134.1094,2198
20170301|2017-02-13 10:30,13,134.1094,134.1875,134.0781,134.1875,805
20170301|2017-02-13 11:00,13,134.1875,134.2031,134.1563,134.1719,1225
20170301|2017-02-13 11:30,13,134.1719,134.2656,134.1563,134.2031,1580
20170301|2017-02-13 12:00,13,134.2031,134.2344,134.1563,134.1875,1554
20170301|2017-02-13 12:30,13,134.1875,134.25,134.1719,134.2344,1461
20170301|2017-02-13 13:00,13,134.2344,134.3125,134.2031,134.2813,3036
20170301|2017-02-13 13:30,13,134.2813,134.3125,134.2188,134.2188,1550
20170301|2017-02-13 14:00,13,134.2188,134.2813,134.2188,134.2656,935
20170301|2017-02-13 14:30,13,134.2656,134.2656,134.2344,134.25,740
20170301|2017-02-13 15:00,13,134.25,134.2656,134.25,134.25,757
20170301|2017-02-13 15:30,13,134.25,134.25,134.1875,134.1875,1080
20170301|2017-02-13 17:00,14,134.1875,134.2031,134.1719,134.2031,76
20170301|2017-02-13 17:30,14,134.2188,134.2188,134.1875,134.2031,48
20170301|2017-02-13 18:00,14,134.2031,134.2344,134.1406,134.1406,122
20170301|2017-02-13 18:30,14,134.1563,134.1875,134.125,134.1406,277
20170301|2017-02-13 19:00,14,134.125,134.1406,134.0938,134.0938,66
20170301|2017-02-13 19:30,14,134.0781,134.0938,134.0313,134.0938,314
20170301|2017-02-13 20:00,14,134.0469,134.1094,134.0469,134.1094,215
20170301|2017-02-13 20:30,14,134.0938,134.0938,134.0781,134.0938,40
20170301|2017-02-13 21:00,14,134.0938,134.125,134.0938,134.125,82
20170301|2017-02-13 21:30,14,134.125,134.1406,134.1094,134.1406,161
20170301|2017-02-13 22:00,14,134.1563,134.1875,134.1563,134.1875,276
20170301|2017-02-13 22:30,14,134.1719,134.1719,134.1563,134.1719,6
20170301|2017-02-13 23:00,14,134.1563,134.1719,134.1406,134.1406,124
20170301|2017-02-13 23:30,14,134.1563,134.2656,134.1563,134.2344,230
20170301|2017-02-14 00:00,14,134.2344,134.2969,134.2344,134.2969,300
20170301|2017-02-14 00:30,14,134.2969,134.2969,134.25,134.2969,298
20170301|2017-02-14 01:00,14,134.2813,134.2969,134.2656,134.2656,387
20170301|2017-02-14 01:30,14,134.2656,134.2813,134.1719,134.1719,361
20170301|2017-02-14 02:00,14,134.1719,134.2031,134.125,134.1563,1082
20170301|2017-02-14 02:30,14,134.1563,134.1719,134.0625,134.0625,899
20170301|2017-02-14 03:00,14,134.0625,134.1094,134.0625,134.0781,468
20170301|2017-02-14 03:30,14,134.0938,134.1563,134.0938,134.1406,624
20170301|2017-02-14 04:00,14,134.1406,134.2188,134.125,134.2031,877
20170301|2017-02-14 04:30,14,134.2031,134.2031,134.0938,134.1094,532
20170301|2017-02-14 05:00,14,134.1094,134.1563,134.0938,134.1563,443
20170301|2017-02-14 05:30,14,134.1563,134.1563,134.0781,134.0781,404
20170301|2017-02-14 06:00,14,134.0781,134.125,134.0781,134.0938,396
20170301|2017-02-14 06:30,14,134.0938,134.1563,134.0781,134.1406,495
20170301|2017-02-14 07:00,14,134.1563,134.1719,134.1094,134.125,1863
20170301|2017-02-14 07:30,14,134.125,134.2656,134.0781,134.1875,3700
20170301|2017-02-14 08:00,14,134.1719,134.2656,134.1719,134.2344,1649
20170301|2017-02-14 08:30,14,134.2344,134.25,134.1406,134.1406,5881
20170301|2017-02-14 09:00,14,134.1406,134.1406,133.5,133.5625,15077
20170301|2017-02-14 09:30,14,133.5625,133.5625,133.3906,133.4531,13000
20170301|2017-02-14 10:00,14,133.4531,133.5781,133.4219,133.5781,5397
20170301|2017-02-14 10:30,14,133.5781,133.625,133.4844,133.5781,6772
20170301|2017-02-14 11:00,14,133.5625,133.5625,133.4688,133.5156,3907
20170301|2017-02-14 11:30,14,133.5156,133.5938,133.5,133.5938,6026
20170301|2017-02-14 12:00,14,133.5938,133.6875,133.5625,133.6875,2696
20170301|2017-02-14 12:30,14,133.6875,133.7656,133.6719,133.7344,2406
20170301|2017-02-14 13:00,14,133.75,133.8594,133.7031,133.75,2096
20170301|2017-02-14 13:30,14,133.7656,133.8281,133.7656,133.7969,3145
20170301|2017-02-14 14:00,14,133.7969,133.8281,133.7344,133.7344,2961
20170301|2017-02-14 14:30,14,133.75,133.7813,133.7344,133.7344,2616
20170301|2017-02-14 15:00,14,133.7344,133.7813,133.7188,133.7656,1739
20170301|2017-02-14 15:30,14,133.7656,133.8125,133.75,133.7969,1102
20170301|2017-02-14 17:00,15,133.8125,133.8281,133.7656,133.7813,110
20170301|2017-02-14 17:30,15,133.7656,133.7813,133.6563,133.7031,321
20170301|2017-02-14 18:00,15,133.7188,133.7188,133.6563,133.7188,453
20170301|2017-02-14 18:30,15,133.7188,133.7188,133.6563,133.6875,95
20170301|2017-02-14 19:00,15,133.7031,133.7188,133.6875,133.7031,130
20170301|2017-02-14 19:30,15,133.7188,133.75,133.7188,133.7188,308
20170301|2017-02-14 20:00,15,133.7344,133.7344,133.7188,133.7344,141
20170301|2017-02-14 20:30,15,133.7188,133.75,133.7188,133.75,210
20170301|2017-02-14 21:00,15,133.7344,133.7656,133.7188,133.7188,88
20170301|2017-02-14 21:30,15,133.7188,133.7344,133.7031,133.7344,58
20170301|2017-02-14 22:00,15,133.7344,133.7656,133.7031,133.7031,346
20170301|2017-02-14 22:30,15,133.7031,133.7031,133.7031,133.7031,99
20170301|2017-02-14 23:00,15,133.7031,133.7344,133.7031,133.7344,136
20170301|2017-02-14 23:30,15,133.7188,133.7188,133.6719,133.6875,505
20170301|2017-02-15 00:00,15,133.6875,133.8281,133.6563,133.8125,5530
20170301|2017-02-15 00:30,15,133.8125,133.875,133.7656,133.8594,454
20170301|2017-02-15 01:00,15,133.8594,133.8594,133.75,133.7813,717
20170301|2017-02-15 01:30,15,133.7813,133.8125,133.75,133.7813,450
20170301|2017-02-15 02:00,15,133.7813,133.7969,133.7188,133.7813,604
20170301|2017-02-15 02:30,15,133.7969,133.7969,133.7656,133.7656,291
20170301|2017-02-15 03:00,15,133.7656,133.7656,133.7344,133.75,908
20170301|2017-02-15 03:30,15,133.75,133.7813,133.7344,133.75,1043
20170301|2017-02-15 04:00,15,133.75,133.7656,133.7031,133.7031,668
20170301|2017-02-15 04:30,15,133.7031,133.7188,133.6875,133.7031,280
20170301|2017-02-15 05:00,15,133.7031,133.7188,133.6563,133.6719,387
20170301|2017-02-15 05:30,15,133.6719,133.6875,133.625,133.6875,438
20170301|2017-02-15 06:00,15,133.6875,133.7188,133.6719,133.7031,1098
20170301|2017-02-15 06:30,15,133.7031,133.7344,133.6406,133.6563,1953
20170301|2017-02-15 07:00,15,133.6719,133.7031,133.625,133.6719,4500
20170301|2017-02-15 07:30,15,133.6406,133.6406,133.1563,133.2969,11935
20170301|2017-02-15 08:00,15,133.2969,133.3125,133.1875,133.2969,5650
20170301|2017-02-15 08:30,15,133.3125,133.3906,133.25,133.3594,4757
20170301|2017-02-15 09:00,15,133.3594,133.5469,133.3594,133.4375,7733
20170301|2017-02-15 09:30,15,133.4375,133.4688,133.2969,133.375,4948
20170301|2017-02-15 10:00,15,133.375,133.4531,133.3125,133.4375,5292
20170301|2017-02-15 10:30,15,133.4375,133.5938,133.4219,133.5313,5869
20170301|2017-02-15 11:00,15,133.5156,133.5625,133.4688,133.5,2493
20170301|2017-02-15 11:30,15,133.5,133.5,133.3906,133.4063,3386
20170301|2017-02-15 12:00,15,133.4063,133.4375,133.2813,133.3125,4057
20170301|2017-02-15 12:30,15,133.3125,133.375,133.2969,133.3438,3072
20170301|2017-02-15 13:00,15,133.3438,133.4219,133.3438,133.3594,1415
20170301|2017-02-15 13:30,15,133.3594,133.4375,133.3594,133.4375,1799
20170301|2017-02-15 14:00,15,133.4219,133.4531,133.375,133.4063,1596
20170301|2017-02-15 14:30,15,133.4063,133.4688,133.375,133.4375,3052
20170301|2017-02-15 15:00,15,133.4375,133.5,133.4219,133.4688,1513
20170301|2017-02-15 15:30,15,133.4844,133.5313,133.4844,133.5156,817
20170301|2017-02-15 17:00,16,133.4688,133.5,133.4219,133.4688,260
20170301|2017-02-15 17:30,16,133.4844,133.5,133.4688,133.5,76
20170301|2017-02-15 18:00,16,133.4844,133.625,133.4688,133.6094,296
20170301|2017-02-15 18:30,16,133.6094,133.6563,133.5938,133.6563,129
20170301|2017-02-15 19:00,16,133.6719,133.7344,133.6719,133.6719,339
20170301|2017-02-15 19:30,16,133.6719,133.7031,133.6406,133.7031,212
20170301|2017-02-15 20:00,16,133.7031,133.7031,133.6719,133.7031,131
20170301|2017-02-15 20:30,16,133.7031,133.7031,133.6406,133.6406,124
20170301|2017-02-15 21:00,16,133.6406,133.7031,133.6406,133.6719,265
20170301|2017-02-15 21:30,16,133.6719,133.6875,133.6563,133.6563,873
20170301|2017-02-15 22:00,16,133.6563,133.6875,133.5938,133.6875,2199
20170301|2017-02-15 22:30,16,133.6719,133.6719,133.6719,133.6719,78
20170301|2017-02-15 23:00,16,133.6719,133.6875,133.6563,133.6875,171
20170301|2017-02-15 23:30,16,133.7031,133.7344,133.7031,133.7188,119
20170301|2017-02-16 00:00,16,133.7188,133.7188,133.6875,133.7031,29
20170301|2017-02-16 00:30,16,133.6875,133.6875,133.6563,133.6719,169
20170301|2017-02-16 01:00,16,133.6563,133.6719,133.625,133.6406,439
20170301|2017-02-16 01:30,16,133.6406,133.6563,133.625,133.625,228
20170301|2017-02-16 02:00,16,133.625,133.6875,133.5938,133.6719,618
20170301|2017-02-16 02:30,16,133.6563,133.7188,133.6406,133.6875,318
20170301|2017-02-16 03:00,16,133.7031,133.7344,133.6875,133.6875,429
20170301|2017-02-16 03:30,16,133.6875,133.7031,133.6563,133.6563,399
20170301|2017-02-16 04:00,16,133.6563,133.7031,133.6406,133.7031,351
20170301|2017-02-16 04:30,16,133.7031,133.7344,133.6875,133.7188,676
20170301|2017-02-16 05:00,16,133.7031,133.7344,133.6875,133.7031,418
20170301|2017-02-16 05:30,16,133.6875,133.8125,133.6719,133.7969,1067
20170301|2017-02-16 06:00,16,133.7813,133.8125,133.75,133.7813,700
20170301|2017-02-16 06:30,16,133.7969,133.7969,133.7031,133.7656,2204
20170301|2017-02-16 07:00,16,133.7656,133.7969,133.7344,133.7813,1866
20170301|2017-02-16 07:30,16,133.7813,133.7813,133.5781,133.625,4395
20170301|2017-02-16 08:00,16,133.625,133.6719,133.5625,133.6719,2912
20170301|2017-02-16 08:30,16,133.6719,133.7031,133.6094,133.6875,3022
20170301|2017-02-16 09:00,16,133.7031,133.875,133.7031,133.8594,5116
20170301|2017-02-16 09:30,16,133.8594,134.1406,133.7656,134.0469,10575
20170301|2017-02-16 10:00,16,134.0625,134.2031,134.0313,134.0938,8483
20170301|2017-02-16 10:30,16,134.0938,134.0938,133.9844,134.0156,5130
20170301|2017-02-16 11:00,16,134,134.0313,133.9531,133.9688,1771
20170301|2017-02-16 11:30,16,133.9688,134.0781,133.9688,134.0781,2696
20170301|2017-02-16 12:00,16,134.0625,134.1094,133.9219,134.0781,3477
20170301|2017-02-16 12:30,16,134.0781,134.1406,134.0313,134.1094,1380
20170301|2017-02-16 13:00,16,134.0938,134.2031,134.0781,134.125,4098
20170301|2017-02-16 13:30,16,134.125,134.1406,134.0313,134.0625,4081
20170301|2017-02-16 14:00,16,134.0469,134.1094,134.0313,134.0781,1876
20170301|2017-02-16 14:30,16,134.0625,134.0625,134.0156,134.0156,1558
20170301|2017-02-16 15:00,16,134.0156,134.1094,134,134.0938,588
20170301|2017-02-16 15:30,16,134.0781,134.1094,134.0469,134.0938,632
20170301|2017-02-16 17:00,17,134.0313,134.0625,134.0156,134.0156,229
20170301|2017-02-16 17:30,17,134.0156,134.0469,134,134.0156,133
20170301|2017-02-16 18:00,17,134.0156,134.0938,133.9688,134.0313,422
20170301|2017-02-16 18:30,17,134.0469,134.0469,133.9844,134.0156,225
20170301|2017-02-16 19:00,17,134,134,133.9375,133.9688,236
20170301|2017-02-16 19:30,17,133.9531,133.9844,133.9375,133.9688,85
20170301|2017-02-16 20:00,17,133.9844,134,133.9844,133.9844,77
20170301|2017-02-16 20:30,17,133.9688,133.9844,133.9531,133.9531,93
20170301|2017-02-16 21:00,17,133.9531,134,133.9531,134,109
20170301|2017-02-16 21:30,17,134,134.0156,133.9844,134.0156,175
20170301|2017-02-16 22:00,17,134,134,133.9688,133.9844,249
20170301|2017-02-16 22:30,17,133.9688,134,133.9531,133.9844,107
20170301|2017-02-16 23:00,17,133.9844,133.9844,133.9688,133.9688,92
20170301|2017-02-16 23:30,17,133.9844,134,133.9688,134,117
20170301|2017-02-17 00:00,17,134.0156,134.0156,134,134,127
20170301|2017-02-17 00:30,17,134.0156,134.0313,134,134,59
20170301|2017-02-17 01:00,17,134,134,133.9531,134,186
20170301|2017-02-17 01:30,17,134.0156,134.0156,133.9531,133.9688,209
20170301|2017-02-17 02:00,17,133.9688,134.0625,133.9688,134.0625,453
20170301|2017-02-17 02:30,17,134.0625,134.1563,134.0625,134.1406,833
20170301|2017-02-17 03:00,17,134.125,134.3594,134.125,134.3125,1444
20170301|2017-02-17 03:30,17,134.3281,134.4063,134.3281,134.3438,2695
20170301|2017-02-17 04:00,17,134.3594,134.6094,134.3594,134.4844,3151
20170301|2017-02-17 04:30,17,134.4844,134.5,134.4219,134.4375,790
20170301|2017-02-17 05:00,17,134.4375,134.5,134.4375,134.4531,817
20170301|2017-02-17 05:30,17,134.4531,134.4531,134.3906,134.4063,640
20170301|2017-02-17 06:00,17,134.4063,134.4844,134.375,134.4375,1189
20170301|2017-02-17 06:30,17,134.4531,134.5,134.4375,134.4688,949
20170301|2017-02-17 07:00,17,134.4688,134.6875,134.4688,134.6406,5120
20170301|2017-02-17 07:30,17,134.6406,134.7188,134.5938,134.6094,6158
20170301|2017-02-17 08:00,17,134.6094,134.6563,134.5,134.5625,3500
20170301|2017-02-17 08:30,17,134.5469,134.625,134.4844,134.5625,2742
20170301|2017-02-17 09:00,17,134.5781,134.6406,134.4844,134.5,2504
20170301|2017-02-17 09:30,17,134.5,134.6094,134.5,134.5156,1823
20170301|2017-02-17 10:00,17,134.5156,134.5313,134.4531,134.5156,4311
20170301|2017-02-17 10:30,17,134.5156,134.5313,134.4531,134.4844,1333
20170301|2017-02-17 11:00,17,134.4844,134.4844,134.4063,134.4219,1302
20170301|2017-02-17 11:30,17,134.4375,134.4844,134.4375,134.4375,919
20170301|2017-02-17 12:00,17,134.4219,134.4531,134.4063,134.4219,1017
20170301|2017-02-17 12:30,17,134.4219,134.4688,134.4063,134.4688,800
20170301|2017-02-17 13:00,17,134.4688,134.4844,134.4375,134.4531,633
20170301|2017-02-17 13:30,17,134.4531,134.4531,134.3438,134.3906,1724
20170301|2017-02-17 14:00,17,134.4063,134.4219,134.4063,134.4219,649
20170301|2017-02-17 14:30,17,134.4219,134.4531,134.4063,134.4375,592
20170301|2017-02-17 15:00,17,134.4375,134.4531,134.4219,134.4375,719
20170301|2017-02-17 15:30,17,134.4531,134.5156,134.4531,134.5,399
20170301|2017-02-19 17:00,21,134.4219,134.4531,134.3594,134.4375,321
20170301|2017-02-19 17:30,21,134.4375,134.4531,134.4219,134.4219,33
20170301|2017-02-19 18:00,21,134.4219,134.4219,134.3906,134.4063,134
20170301|2017-02-19 18:30,21,134.4063,134.4063,134.375,134.3906,120
20170301|2017-02-19 19:00,21,134.3906,134.4219,134.3906,134.4219,60
20170301|2017-02-19 19:30,21,134.4063,134.4063,134.375,134.3906,74
20170301|2017-02-19 20:00,21,134.375,134.375,134.3281,134.3438,60
20170301|2017-02-19 20:30,21,134.3438,134.3594,134.3281,134.3594,30
20170301|2017-02-19 21:00,21,134.3594,134.3594,134.3438,134.3594,24
20170301|2017-02-19 21:30,21,134.375,134.375,134.3594,134.3594,37
20170301|2017-02-19 22:00,21,134.3594,134.3594,134.3594,134.3594,1
20170301|2017-02-19 22:30,21,134.375,134.375,134.3281,134.375,71
20170301|2017-02-19 23:00,21,134.3438,134.3594,134.3438,134.3594,17
20170301|2017-02-19 23:30,21,134.3438,134.3594,134.3281,134.3281,38
20170301|2017-02-20 00:00,21,134.3125,134.3125,134.1875,134.2188,333
20170301|2017-02-20 00:30,21,134.2188,134.2344,134.2188,134.2344,45
20170301|2017-02-20 01:00,21,134.2188,134.2344,134.1719,134.2188,333
20170301|2017-02-20 01:30,21,134.2344,134.2656,134.2031,134.2188,217
20170301|2017-02-20 02:00,21,134.2344,134.3281,134.2031,134.2969,298
20170301|2017-02-20 02:30,21,134.2813,134.3594,134.2813,134.3281,327
20170301|2017-02-20 03:00,21,134.3281,134.3438,134.2656,134.3281,272
20170301|2017-02-20 03:30,21,134.3125,134.3438,134.3125,134.3125,191
20170301|2017-02-20 04:00,21,134.3125,134.3125,134.2656,134.2656,163
20170301|2017-02-20 04:30,21,134.2813,134.2813,134.2188,134.2188,195
20170301|2017-02-20 05:00,21,134.2188,134.2969,134.2188,134.2813,464
20170301|2017-02-20 05:30,21,134.2969,134.2969,134.2656,134.2813,176
20170301|2017-02-20 06:00,21,134.2813,134.375,134.2813,134.3594,263
20170301|2017-02-20 06:30,21,134.3594,134.375,134.3438,134.375,160
20170301|2017-02-20 07:00,21,134.3594,134.4063,134.3438,134.3906,266
20170301|2017-02-20 07:30,21,134.3906,134.3906,134.3281,134.3438,167
20170301|2017-02-20 08:00,21,134.3438,134.3594,134.3281,134.3438,42
20170301|2017-02-20 08:30,21,134.3438,134.3594,134.3281,134.3594,117
20170301|2017-02-20 09:00,21,134.3594,134.375,134.3438,134.3594,89
20170301|2017-02-20 09:30,21,134.3594,134.4219,134.3594,134.4063,151
20170301|2017-02-20 10:00,21,134.3906,134.4063,134.3594,134.375,197
20170301|2017-02-20 10:30,21,134.375,134.4063,134.375,134.3906,68
20170301|2017-02-20 11:00,21,134.375,134.375,134.2969,134.3125,183
20170301|2017-02-20 11:30,21,134.3281,134.3594,134.3281,134.3594,58
20170301|2017-02-20 17:00,21,134.4063,134.4063,134.2813,134.2813,196
20170301|2017-02-20 17:30,21,134.2969,134.2969,134.25,134.25,151
20170301|2017-02-20 18:00,21,134.2656,134.2656,134.2031,134.25,169
20170301|2017-02-20 18:30,21,134.25,134.2813,134.25,134.2656,103
20170301|2017-02-20 19:00,21,134.2656,134.2969,134.2031,134.2031,179
20170301|2017-02-20 19:30,21,134.1875,134.2188,134.125,134.1875,405
20170301|2017-02-20 20:00,21,134.2031,134.2031,134.1719,134.1719,211
20170301|2017-02-20 20:30,21,134.1563,134.1563,134.125,134.1563,227
20170301|2017-02-20 21:00,21,134.1406,134.1406,134.1094,134.125,144
20170301|2017-02-20 21:30,21,134.125,134.1563,134.125,134.1563,65
20170301|2017-02-20 22:00,21,134.1563,134.1719,134.1406,134.1719,88
20170301|2017-02-20 22:30,21,134.1719,134.2031,134.1563,134.2031,126
20170301|2017-02-20 23:00,21,134.2031,134.25,134.2031,134.25,81
20170301|2017-02-20 23:30,21,134.2656,134.2656,134.25,134.2656,68
20170301|2017-02-21 00:00,21,134.25,134.2656,134.25,134.2656,98
20170301|2017-02-21 00:30,21,134.2656,134.3125,134.2656,134.2969,90
20170301|2017-02-21 01:00,21,134.2813,134.2813,134.2031,134.2031,188
20170301|2017-02-21 01:30,21,134.2188,134.2656,134.2188,134.2188,306
20170301|2017-02-21 02:00,21,134.2344,134.3125,134.1875,134.2969,476
20170301|2017-02-21 02:30,21,134.2813,134.2813,134.1875,134.2188,581
20170301|2017-02-21 03:00,21,134.2188,134.25,134.1094,134.1406,1275
20170301|2017-02-21 03:30,21,134.125,134.1563,134.0313,134.0313,1343
20170301|2017-02-21 04:00,21,134.0156,134.0469,134,134.0469,872
20170301|2017-02-21 04:30,21,134.0469,134.0625,134.0469,134.0625,150
20170301|2017-02-21 05:00,21,134.0625,134.0781,134.0156,134.0469,469
20170301|2017-02-21 05:30,21,134.0313,134.0781,134.0156,134.0781,414
20170301|2017-02-21 06:00,21,134.0781,134.0781,134.0313,134.0469,977
20170301|2017-02-21 06:30,21,134.0469,134.0625,134.0156,134.0156,1549
20170301|2017-02-21 07:00,21,134.0156,134.0469,133.9844,133.9844,1762
20170301|2017-02-21 07:30,21,134,134.0781,133.9688,134.0625,3294
20170301|2017-02-21 08:00,21,134.0625,134.1094,134.0469,134.0781,5936
20170301|2017-02-21 08:30,21,134.0781,134.2344,134.0313,134.2188,2983
20170301|2017-02-21 09:00,21,134.2188,134.3281,134.2188,134.2813,3514
20170301|2017-02-21 09:30,21,134.2813,134.3281,134.2031,134.25,2519
20170301|2017-02-21 10:00,21,134.25,134.4531,134.2188,134.4375,3248
20170301|2017-02-21 10:30,21,134.4219,134.5625,134.4063,134.4688,5163
20170301|2017-02-21 11:00,21,134.4688,134.5313,134.4531,134.4531,2984
20170301|2017-02-21 11:30,21,134.4375,134.4844,134.4219,134.4375,2487
20170301|2017-02-21 12:00,21,134.4531,134.4688,134.4219,134.4531,1883
20170301|2017-02-21 12:30,21,134.4531,134.4531,134.3438,134.3594,901
20170301|2017-02-21 13:00,21,134.3594,134.4063,134.3594,134.375,725
20170301|2017-02-21 13:30,21,134.3906,134.4688,134.3594,134.375,2769
20170301|2017-02-21 14:00,21,134.375,134.4219,134.3594,134.375,1802
20170301|2017-02-21 14:30,21,134.375,134.3906,134.3125,134.3281,1097
20170301|2017-02-21 15:00,21,134.3281,134.3594,134.3125,134.3594,976
20170301|2017-02-21 15:30,21,134.3438,134.3594,134.3281,134.3594,1190
20170301|2017-02-21 17:00,22,134.3438,134.3438,134.25,134.25,143
20170301|2017-02-21 17:30,22,134.25,134.3125,134.25,134.2656,226
20170301|2017-02-21 18:00,22,134.2813,134.3281,134.25,134.3125,87
20170301|2017-02-21 18:30,22,134.2969,134.2969,134.2188,134.2344,99
20170301|2017-02-21 19:00,22,134.2344,134.25,134.2188,134.25,234
20170301|2017-02-21 19:30,22,134.2188,134.2656,134.2031,134.2344,390
20170301|2017-02-21 20:00,22,134.25,134.2969,134.2344,134.2969,186
20170301|2017-02-21 20:30,22,134.2813,134.2813,134.25,134.2656,141
20170301|2017-02-21 21:00,22,134.2656,134.2656,134.2188,134.2188,306
20170301|2017-02-21 21:30,22,134.2031,134.2031,134.1563,134.2031,987
20170301|2017-02-21 22:00,22,134.2031,134.2031,134.1563,134.1719,200
20170301|2017-02-21 22:30,22,134.1719,134.1875,134.1719,134.1719,79
20170301|2017-02-21 23:00,22,134.1563,134.1563,134.0781,134.0938,519
20170301|2017-02-21 23:30,22,134.0938,134.1094,134.0781,134.1094,196
20170301|2017-02-22 00:00,22,134.1094,134.1094,134.0625,134.0625,58
20170301|2017-02-22 00:30,22,134.0625,134.0938,134.0469,134.0781,263
20170301|2017-02-22 01:00,22,134.0938,134.1563,134.0938,134.125,550
20170301|2017-02-22 01:30,22,134.1563,134.1719,134.1406,134.1563,208
20170301|2017-02-22 02:00,22,134.1719,134.2188,134.1406,134.1875,1240
20170301|2017-02-22 02:30,22,134.2031,134.3125,134.2031,134.3125,1192
20170301|2017-02-22 03:00,22,134.3125,134.4375,134.2813,134.4375,910
20170301|2017-02-22 03:30,22,134.4375,134.4688,134.3906,134.4375,1137
20170301|2017-02-22 04:00,22,134.4375,134.5313,134.3906,134.5156,672
20170301|2017-02-22 04:30,22,134.5156,134.6406,134.5156,134.5625,2426
20170301|2017-02-22 05:00,22,134.5625,134.6094,134.5,134.5313,841
20170301|2017-02-22 05:30,22,134.5313,134.6719,134.5,134.6406,1445
20170301|2017-02-22 06:00,22,134.625,134.625,134.5156,134.5625,934
20170301|2017-02-22 06:30,22,134.5469,134.6094,134.5156,134.6094,995
20170301|2017-02-22 07:00,22,134.6094,134.7344,134.5625,134.6875,2983
20170301|2017-02-22 07:30,22,134.7031,134.8438,134.6875,134.7031,3874
20170301|2017-02-22 08:00,22,134.7031,134.7813,134.6563,134.75,2518
20170301|2017-02-22 08:30,22,134.7344,134.7344,134.6094,134.7031,4049
20170301|2017-02-22 09:00,22,134.7031,134.7031,134.6094,134.6719,2153
20170301|2017-02-22 09:30,22,134.6719,134.6875,134.3281,134.375,13967
20170301|2017-02-22 10:00,22,134.375,134.4688,134.3594,134.4688,3544
20170301|2017-02-22 10:30,22,134.4688,134.4688,134.25,134.2813,2297
20170301|2017-02-22 11:00,22,134.2813,134.2813,134.2344,134.2813,1586
20170301|2017-02-22 11:30,22,134.2813,134.3281,134.25,134.2656,2363
20170301|2017-02-22 12:00,22,134.2656,134.2969,134.1094,134.125,2491
20170301|2017-02-22 12:30,22,134.125,134.2656,134.0781,134.2031,3733
20170301|2017-02-22 13:00,22,134.1875,134.6563,134.0938,134.4531,11788
20170301|2017-02-22 13:30,22,134.4531,134.5938,134.4219,134.5313,3628
20170301|2017-02-22 14:00,22,134.5313,134.5469,134.4688,134.5,2854
20170301|2017-02-22 14:30,22,134.5,134.625,134.4531,134.5781,4381
20170301|2017-02-22 15:00,22,134.5781,134.6094,134.5469,134.5625,1522
20170301|2017-02-22 15:30,22,134.5469,134.5625,134.5313,134.5625,1147
20170301|2017-02-22 17:00,23,134.5781,134.5781,134.5156,134.5313,99
20170301|2017-02-22 17:30,23,134.5313,134.5469,134.5313,134.5313,63
20170301|2017-02-22 18:00,23,134.5469,134.5781,134.5313,134.5469,162
20170301|2017-02-22 18:30,23,134.5469,134.6406,134.5469,134.5938,180
20170301|2017-02-22 19:00,23,134.6094,134.6406,134.5781,134.5781,213
20170301|2017-02-22 19:30,23,134.5938,134.5938,134.5469,134.5781,137
20170301|2017-02-22 20:00,23,134.5625,134.5625,134.5313,134.5625,63
20170301|2017-02-22 20:30,23,134.5938,134.5938,134.5625,134.5625,248
20170301|2017-02-22 21:00,23,134.5781,134.5938,134.5781,134.5938,116
20170301|2017-02-22 21:30,23,134.5938,134.6094,134.5938,134.6094,256
20170301|2017-02-22 22:00,23,134.6094,134.6406,134.6094,134.625,138
20170301|2017-02-22 22:30,23,134.6094,134.625,134.5938,134.625,60
20170301|2017-02-22 23:00,23,134.625,134.6719,134.625,134.6406,184
20170301|2017-02-22 23:30,23,134.6406,134.6563,134.5781,134.5781,72
20170301|2017-02-23 00:00,23,134.5781,134.5938,134.5625,134.5781,137
20170301|2017-02-23 00:30,23,134.5938,134.5938,134.5781,134.5781,129
20170301|2017-02-23 01:00,23,134.5781,134.6563,134.5781,134.6563,370
20170301|2017-02-23 01:30,23,134.6406,134.6719,134.5625,134.5781,493
20170301|2017-02-23 02:00,23,134.5781,134.5938,134.4844,134.5469,679
20170301|2017-02-23 02:30,23,134.5469,134.6094,134.5156,134.5938,2765
20170301|2017-02-23 03:00,23,134.5938,134.5938,134.5313,134.5781,2338
20170301|2017-02-23 03:30,23,134.5938,134.6406,134.5781,134.6094,1586
20170301|2017-02-23 04:00,23,134.625,134.6719,134.625,134.625,513
20170301|2017-02-23 04:30,23,134.6094,134.6563,134.5938,134.6094,763
20170301|2017-02-23 05:00,23,134.6094,134.6563,134.5938,134.6406,361
20170301|2017-02-23 05:30,23,134.625,134.7344,134.625,134.7031,999
20170301|2017-02-23 06:00,23,134.7188,134.7813,134.5156,134.75,3808
20170301|2017-02-23 06:30,23,134.7344,134.8594,134.7031,134.8438,3546
20170301|2017-02-23 07:00,23,134.8438,134.8438,134.7031,134.8125,3667
20170301|2017-02-23 07:30,23,134.8125,134.9219,134.8125,134.875,4316
20170301|2017-02-23 08:00,23,134.875,134.875,134.8125,134.8281,1567
20170301|2017-02-23 08:30,23,134.8438,134.9375,134.7656,134.7969,7802
20170301|2017-02-23 09:00,23,134.7969,134.8906,134.7813,134.8438,5508
20170301|2017-02-23 09:30,23,134.8281,134.9063,134.7969,134.875,6062
20170301|2017-02-23 10:00,23,134.8906,134.9531,134.8594,134.875,5645
20170301|2017-02-23 10:30,23,134.875,134.9219,134.8281,134.9219,2107
20170301|2017-02-23 11:00,23,134.9219,134.9219,134.8438,134.875,1694
20170301|2017-02-23 11:30,23,134.875,134.9219,134.8594,134.9063,2375
20170301|2017-02-23 12:00,23,134.9063,134.9844,134.875,134.9219,2430
20170301|2017-02-23 12:30,23,134.9219,134.9219,134.7969,134.8281,2252
20170301|2017-02-23 13:00,23,134.8281,134.8906,134.7813,134.8906,2780
20170301|2017-02-23 13:30,23,134.8906,134.9375,134.8906,134.9063,2826
20170301|2017-02-23 14:00,23,134.8906,134.9688,134.8906,134.9688,2533
20170301|2017-02-23 14:30,23,134.9688,135,134.9219,135,1433
20170301|2017-02-23 15:00,23,134.9844,135.0469,134.9844,135.0469,1018
20170301|2017-02-23 15:30,23,135.0469,135.0781,135,135.0625,3925
20170301|2017-02-23 17:00,24,135.0313,135.0469,135.0313,135.0313,57
20170301|2017-02-23 17:30,24,135.0313,135.0625,135.0156,135.0313,150
20170301|2017-02-23 18:00,24,135.0156,135.0313,135,135,177
20170301|2017-02-23 18:30,24,134.9844,135.0313,134.9844,134.9844,845
20170301|2017-02-23 19:00,24,134.9844,135,134.9531,134.9688,192
20170301|2017-02-23 19:30,24,134.9688,135,134.9688,135,340
20170301|2017-02-23 20:00,24,135,135.0156,135,135.0156,38
20170301|2017-02-23 20:30,24,135.0156,135.0313,135,135.0313,41
20170301|2017-02-23 21:00,24,135.0469,135.0469,135.0313,135.0469,156
20170301|2017-02-23 21:30,24,135.0625,135.0625,135.0469,135.0469,63
20170301|2017-02-23 22:00,24,135.0625,135.0625,135.0469,135.0625,77
20170301|2017-02-23 22:30,24,135.0625,135.0781,135.0313,135.0469,67
20170301|2017-02-23 23:00,24,135.0313,135.0313,135.0156,135.0313,97
20170301|2017-02-23 23:30,24,135.0313,135.0625,135.0313,135.0625,77
20170301|2017-02-24 00:00,24,135.0625,135.0625,135.0469,135.0469,94
20170301|2017-02-24 00:30,24,135.0313,135.0313,135.0156,135.0156,90
20170301|2017-02-24 01:00,24,135.0156,135.0156,134.9844,135,646
20170301|2017-02-24 01:30,24,134.9844,135.0313,134.9844,135.0156,326
20170301|2017-02-24 02:00,24,135.0156,135.0625,135.0156,135.0313,1214
20170301|2017-02-24 02:30,24,135.0313,135.0938,135.0313,135.0938,324
20170301|2017-02-24 03:00,24,135.0781,135.125,135.0625,135.125,691
20170301|2017-02-24 03:30,24,135.125,135.1406,135.0781,135.0781,429
20170301|2017-02-24 04:00,24,135.0781,135.1094,135.0313,135.0938,1150
20170301|2017-02-24 04:30,24,135.1094,135.1563,135.0781,135.0938,838
20170301|2017-02-24 05:00,24,135.0938,135.1563,135.0938,135.1563,482
20170301|2017-02-24 05:30,24,135.1563,135.1875,135.1406,135.1875,544
20170301|2017-02-24 06:00,24,135.1875,135.1875,135.1406,135.1719,595
20170301|2017-02-24 06:30,24,135.1875,135.2188,135.1719,135.2188,957
20170301|2017-02-24 07:00,24,135.2188,135.4219,135.2031,135.3906,6761
20170301|2017-02-24 07:30,24,135.375,135.5,135.375,135.4844,2683
20170301|2017-02-24 08:00,24,135.4844,135.5313,135.4219,135.4688,5722
20170301|2017-02-24 08:30,24,135.4688,135.4844,135.3594,135.4219,3482
20170301|2017-02-24 09:00,24,135.3906,135.5781,135.3906,135.5313,7079
20170301|2017-02-24 09:30,24,135.5313,135.5781,135.5,135.5781,3867
20170301|2017-02-24 10:00,24,135.5781,135.7188,135.5781,135.7031,3277
20170301|2017-02-24 10:30,24,135.7031,135.7969,135.6875,135.6875,4950
20170301|2017-02-24 11:00,24,135.6719,135.7031,135.5938,135.625,3254
20170301|2017-02-24 11:30,24,135.6406,135.6563,135.5625,135.6094,1363
20170301|2017-02-24 12:00,24,135.625,135.6875,135.6094,135.6875,1300
20170301|2017-02-24 12:30,24,135.6875,135.6875,135.625,135.6563,2071
20170301|2017-02-24 13:00,24,135.6563,135.7031,135.625,135.6875,1371
20170301|2017-02-24 13:30,24,135.6875,135.7656,135.6719,135.7656,2272
20170301|2017-02-24 14:00,24,135.7656,135.8281,135.75,135.8125,1357
20170301|2017-02-24 14:30,24,135.8125,135.8281,135.7344,135.7344,2064
20170301|2017-02-24 15:00,24,135.7344,135.7656,135.7188,135.7656,701
20170301|2017-02-24 15:30,24,135.7656,135.7969,135.75,135.7813,527
20170301|2017-02-26 17:00,27,135.7969,135.7969,135.6406,135.6875,393
20170301|2017-02-26 17:30,27,135.6719,135.7344,135.6719,135.6875,383
20170301|2017-02-26 18:00,27,135.6875,135.7656,135.6719,135.7344,378
20170301|2017-02-26 18:30,27,135.7188,135.7188,135.625,135.6563,388
20170301|2017-02-26 19:00,27,135.6563,135.7188,135.6406,135.6563,184
20170301|2017-02-26 19:30,27,135.6719,135.6875,135.6563,135.6719,186
20170301|2017-02-26 20:00,27,135.6719,135.6719,135.625,135.6406,332
20170301|2017-02-26 20:30,27,135.6563,135.6719,135.5781,135.5938,394
20170301|2017-02-26 21:00,27,135.5938,135.6094,135.5781,135.5938,104
20170301|2017-02-26 21:30,27,135.6094,135.625,135.5938,135.6094,229
20170301|2017-02-26 22:00,27,135.5938,135.5938,135.5469,135.5625,498
20170301|2017-02-26 22:30,27,135.5469,135.5625,135.5469,135.5625,53
20170301|2017-02-26 23:00,27,135.5469,135.5469,135.5313,135.5313,113
20170301|2017-02-26 23:30,27,135.5313,135.5625,135.5313,135.5625,53
20170301|2017-02-27 00:00,27,135.5625,135.5625,135.5313,135.5313,109
20170301|2017-02-27 00:30,27,135.5469,135.5781,135.5469,135.5781,228
20170301|2017-02-27 01:00,27,135.5781,135.6094,135.5469,135.5469,482
20170301|2017-02-27 01:30,27,135.5469,135.5469,135.5,135.5156,990
20170301|2017-02-27 02:00,27,135.5313,135.5625,135.5156,135.5469,727
20170301|2017-02-27 02:30,27,135.5469,135.5781,135.5313,135.5469,712
20170301|2017-02-27 03:00,27,135.5469,135.5781,135.5156,135.5313,1080
20170301|2017-02-27 03:30,27,135.5469,135.5781,135.5156,135.5625,946
20170301|2017-02-27 04:00,27,135.5625,135.5938,135.5313,135.5938,434
20170301|2017-02-27 04:30,27,135.5938,135.6094,135.5781,135.5938,811
20170301|2017-02-27 05:00,27,135.5938,135.6406,135.5938,135.6094,720
20170301|2017-02-27 05:30,27,135.6094,135.625,135.5938,135.6094,1101
20170301|2017-02-27 06:00,27,135.6094,135.6406,135.5938,135.625,1975
20170301|2017-02-27 06:30,27,135.625,135.6563,135.6094,135.6094,1040
20170301|2017-02-27 07:00,27,135.6094,135.625,135.5313,135.5469,1553
20170301|2017-02-27 07:30,27,135.5625,135.6094,135.4688,135.5781,3720
20170301|2017-02-27 08:00,27,135.5781,135.6094,135.5469,135.5938,2317
20170301|2017-02-27 08:30,27,135.5781,135.625,135.4688,135.4688,5247
20170301|2017-02-27 09:00,27,135.4688,135.5781,135.4375,135.5,5857
20170301|2017-02-27 09:30,27,135.5,135.5,135.4375,135.4688,2978
20170301|2017-02-27 10:00,27,135.4688,135.5625,135.4531,135.5469,2656
20170301|2017-02-27 10:30,27,135.5469,135.5625,135.4844,135.5625,1530
20170301|2017-02-27 11:00,27,135.5781,135.5938,135.4063,135.4063,1933
20170301|2017-02-27 11:30,27,135.4063,135.4531,135.3125,135.3281,3680
20170301|2017-02-27 12:00,27,135.3125,135.3281,135.2344,135.2344,2717
20170301|2017-02-27 12:30,27,135.2188,135.25,135.1719,135.2344,3716
20170301|2017-02-27 13:00,27,135.25,135.25,135.1719,135.1875,1573
20170301|2017-02-27 13:30,27,135.1719,135.2031,135.1563,135.1875,2144
20170301|2017-02-27 14:00,27,135.2031,135.2031,135.1563,135.2031,1007
20170301|2017-02-27 14:30,27,135.2031,135.2344,135.1719,135.1875,1078
20170301|2017-02-27 15:00,27,135.1875,135.2344,135.1719,135.2344,1122
20170301|2017-02-27 15:30,27,135.2188,135.2188,135.1719,135.1875,1459
20170301|2017-02-27 17:00,28,135.2188,135.2344,135.2031,135.2188,14
20170301|2017-02-27 17:30,28,135.2188,135.25,135.2031,135.2188,218
20170301|2017-02-27 18:00,28,135.2188,135.3281,135.1875,135.2969,199
20170301|2017-02-27 18:30,28,135.2969,135.3594,135.2813,135.3594,120
20170301|2017-02-27 19:00,28,135.3125,135.3125,135.3125,135.3125,7
20170301|2017-02-27 19:30,28,135.2969,135.2969,135.2656,135.2656,11
20170301|2017-02-27 20:00,28,135.2188,135.2188,135.2188,135.2188,1
20170301|2017-02-27 20:30,28,135.2188,135.2188,135.2188,135.2188,15
20170301|2017-02-27 21:00,28,135.1719,135.1875,135.1719,135.1875,10
20170301|2017-02-27 21:30,28,135.1875,135.1875,135.1719,135.1719,3
20170301|2017-02-27 22:00,28,135.1563,135.1563,135.1563,135.1563,6
20170301|2017-02-27 22:30,28,135.1563,135.1563,135.1094,135.1094,22
20170301|2017-02-27 23:00,28,135.1406,135.1406,135.1406,135.1406,4
20170301|2017-02-27 23:30,28,135.1875,135.2031,135.1875,135.2031,11
20170301|2017-02-28 00:00,28,135.2344,135.2656,135.2344,135.2344,21
20170301|2017-02-28 00:30,28,135.2344,135.3281,135.2344,135.2969,171
20170301|2017-02-28 01:00,28,135.2969,135.3125,135.2656,135.2813,85
20170301|2017-02-28 01:30,28,135.2656,135.3281,135.25,135.3281,74
20170301|2017-02-28 02:00,28,135.3438,135.3438,135.2656,135.2656,75
20170301|2017-02-28 02:30,28,135.25,135.25,135.2031,135.2188,104
20170301|2017-02-28 03:00,28,135.2188,135.2969,135.2188,135.2813,132
20170301|2017-02-28 03:30,28,135.2656,135.2969,135.2031,135.2188,134
20170301|2017-02-28 04:00,28,135.2344,135.25,135.1563,135.1563,101
20170301|2017-02-28 04:30,28,135.1563,135.1719,135.125,135.1406,149
20170301|2017-02-28 05:00,28,135.1719,135.2188,135.1719,135.2188,30
20170301|2017-02-28 05:30,28,135.2188,135.2344,135.2031,135.2188,45
20170301|2017-02-28 06:00,28,135.25,135.2969,135.2344,135.2813,493
20170301|2017-02-28 06:30,28,135.2969,135.2969,135.2656,135.2813,186
20170301|2017-02-28 07:00,28,135.2969,135.3125,135.1719,135.1719,505
20170301|2017-02-28 07:30,28,135.2031,135.2969,135.1875,135.2813,465
20170301|2017-02-28 08:00,28,135.25,135.3125,135.25,135.2969,431
20170301|2017-02-28 08:30,28,135.2813,135.375,135.1875,135.3594,727
20170301|2017-02-28 09:00,28,135.3281,135.4531,135.2969,135.4375,1172
20170301|2017-02-28 09:30,28,135.4063,135.4219,135.3125,135.3906,581
20170301|2017-02-28 10:00,28,135.375,135.4219,135.375,135.3906,521
20170301|2017-02-28 10:30,28,135.4063,135.4688,135.3281,135.3594,545
20170301|2017-02-28 11:00,28,135.3438,135.5625,135.3438,135.4531,2692
20170301|2017-02-28 11:30,28,135.4688,135.4688,135.375,135.4219,1485
20170301|2017-02-28 12:00,28,135.4063,135.4219,135.3906,135.4219,447
20170301|2017-02-28 12:30,28,135.4219,135.4219,135.2344,135.3125,438
20170301|2017-02-28 13:00,28,135.2813,135.3281,135.2344,135.2813,1444
20170301|2017-02-28 13:30,28,135.2813,135.3125,135.1875,135.2969,1294
20170301|2017-02-28 14:00,28,135.2969,135.3594,135.2188,135.2344,954
20170301|2017-02-28 14:30,28,135.2656,135.2813,135.2031,135.25,275
20170301|2017-02-28 15:00,28,135.2344,135.2344,134.7656,134.875,1167
20170301|2017-02-28 15:30,28,134.8594,134.8906,134.7969,134.8906,801
20170301|2017-02-28 17:00,1,134.8125,134.8125,134.6563,134.6563,28
20170301|2017-02-28 17:30,1,134.6094,134.625,134.5625,134.5938,147
20170301|2017-02-28 18:00,1,134.5313,134.625,134.5156,134.6094,34
20170301|2017-02-28 18:30,1,134.625,134.625,134.5625,134.5625,9
20170301|2017-02-28 19:00,1,134.5625,134.5625,134.4844,134.4844,8
20170301|2017-02-28 19:30,1,134.5938,134.7344,134.5938,134.6719,47
20170301|2017-02-28 20:00,1,134.6719,134.7656,134.5938,134.7656,40
20170301|2017-02-28 20:30,1,134.7813,134.8125,134.7344,134.75,23
20170301|2017-02-28 21:00,1,134.5938,134.5938,134.5938,134.5938,2
20170301|2017-02-28 21:30,1,134.5313,134.5313,134.4844,134.5,14
20170301|2017-02-28 22:30,1,134.5,134.5,134.5,134.5,4
20170301|2017-02-28 23:30,1,134.5469,134.5469,134.5469,134.5469,5
20170301|2017-03-01 00:30,1,134.625,134.625,134.625,134.625,12
20170301|2017-03-01 01:00,1,134.625,134.6719,134.5781,134.625,135
20170301|2017-03-01 01:30,1,134.6406,134.75,134.6406,134.7344,36
20170301|2017-03-01 02:00,1,134.6875,134.7031,134.6875,134.7031,123
20170301|2017-03-01 02:30,1,134.6094,134.6094,134.5781,134.5781,9
20170301|2017-03-01 03:00,1,134.5625,134.625,134.5469,134.6094,297
20170301|2017-03-01 03:30,1,134.6094,134.6094,134.5,134.5625,253
20170301|2017-03-01 04:00,1,134.5469,134.5625,134.5156,134.5156,10
20170301|2017-03-01 04:30,1,134.4688,134.4688,134.4688,134.4688,4
20170301|2017-03-01 05:00,1,134.4375,134.4375,134.375,134.375,34
20170301|2017-03-01 05:30,1,134.3906,134.4219,134.3594,134.375,39
20170301|2017-03-01 06:00,1,134.375,134.375,134.2813,134.2813,82
20170301|2017-03-01 06:30,1,134.3594,134.4063,134.3281,134.375,59
20170301|2017-03-01 07:00,1,134.3281,134.3906,134.1875,134.2344,387
20170301|2017-03-01 07:30,1,134.2344,134.2969,134.0156,134.0469,919
20170301|2017-03-01 08:00,1,134.0469,134.1094,133.9531,134.0938,547
20170301|2017-03-01 08:30,1,134.0781,134.1563,134.0469,134.0781,164
20170301|2017-03-01 09:00,1,134.0469,134.1875,133.9688,133.9688,647
20170301|2017-03-01 09:30,1,133.9844,134.0625,133.9844,134.0469,389
20170301|2017-03-01 10:00,1,134.0313,134.0938,133.9844,134.0156,169
20170301|2017-03-01 10:30,1,134,134.0938,134,134.0781,176
20170301|2017-03-01 11:00,1,134.0625,134.1094,134.0156,134.0938,159
20170301|2017-03-01 11:30,1,134.1094,134.125,134.0625,134.0938,166
20170301|2017-03-01 12:00,1,134.0781,134.1094,134.0469,134.0781,161
20170301|2017-03-01 12:30,1,134.0938,134.125,134.0469,134.0938,273
20170301|2017-03-01 13:00,1,134.0938,134.0938,133.9844,133.9844,8
20170301|2017-03-01 13:30,1,133.9531,134.0469,133.9531,134.0313,59
20170301|2017-03-01 14:00,1,134.0313,134.0781,134.0313,134.0781,13
20170301|2017-03-01 14:30,1,134.0781,134.1094,134.0781,134.1094,17
20170301|2017-03-01 15:00,1,134.125,134.1563,134.0938,134.1563,28
20170301|2017-03-01 15:30,1,134.0938,134.1094,134.0781,134.1094,8
20170301|2017-03-01 17:00,2,134.0313,134.0469,133.9844,133.9844,8
20170301|2017-03-01 17:30,2,133.9531,133.9531,133.9531,133.9531,2
20170301|2017-03-01 18:00,2,133.9531,133.9688,133.9375,133.9375,6
20170301|2017-03-01 18:30,2,134.0781,134.0781,134.0781,134.0781,5
20170301|2017-03-01 21:00,2,134.0313,134.0469,134.0313,134.0469,8
20170301|2017-03-01 21:30,2,134.0781,134.0938,134.0781,134.0938,4
20170301|2017-03-01 22:00,2,134.0781,134.0781,134.0781,134.0781,2
20170301|2017-03-02 00:00,2,134.0469,134.0469,134.0313,134.0313,4
20170301|2017-03-02 01:00,2,134,134,133.9844,133.9844,6
20170301|2017-03-02 01:30,2,134.0625,134.0781,133.9688,133.9688,11
20170301|2017-03-02 02:00,2,133.9844,133.9844,133.9844,133.9844,100
20170301|2017-03-02 02:30,2,133.9219,133.9219,133.9219,133.9219,1
20170301|2017-03-02 03:00,2,133.9531,134,133.9531,133.9688,87
20170301|2017-03-02 04:00,2,134.0625,134.0938,134.0313,134.0938,16
20170301|2017-03-02 04:30,2,134.125,134.125,134.0781,134.0781,4
20170301|2017-03-02 05:30,2,133.9531,133.9688,133.9375,133.9375,4
20170301|2017-03-02 06:00,2,133.8594,133.8594,133.8594,133.8594,1
20170301|2017-03-02 06:30,2,133.8125,133.8281,133.8125,133.8281,37
20170301|2017-03-02 07:00,2,133.8281,133.8594,133.7969,133.8594,220
20170301|2017-03-02 07:30,2,133.7969,133.9688,133.7969,133.875,173
20170301|2017-03-02 08:00,2,133.9375,133.9375,133.8125,133.8125,123
20170301|2017-03-02 08:30,2,133.8281,133.8906,133.6719,133.6719,181
20170301|2017-03-02 09:00,2,133.6875,133.7813,133.6875,133.75,117
20170301|2017-03-02 09:30,2,133.7656,133.8125,133.7031,133.7031,116
20170301|2017-03-02 10:00,2,133.6875,133.8125,133.6875,133.7031,145
20170301|2017-03-02 10:30,2,133.7031,133.7344,133.6406,133.6563,111
20170301|2017-03-02 11:00,2,133.6406,133.6875,133.625,133.6406,81
20170301|2017-03-02 11:30,2,133.625,133.6719,133.625,133.6719,29
20170301|2017-03-02 12:00,2,133.625,133.625,133.5781,133.6094,90
20170301|2017-03-02 12:30,2,133.5625,133.6563,133.5313,133.6563,90
20170301|2017-03-02 13:00,2,133.6563,133.6875,133.6406,133.6563,82
20170301|2017-03-02 13:30,2,133.6563,133.7344,133.6406,133.7344,42
20170301|2017-03-02 14:00,2,133.7344,133.75,133.7031,133.7031,104
20170301|2017-03-02 14:30,2,133.6719,133.7031,133.6563,133.6875,66
20170301|2017-03-02 15:00,2,133.7813,133.7813,133.7813,133.7813,4
20170301|2017-03-02 15:30,2,133.7969,133.8125,133.7813,133.8125,26
20170301|2017-03-02 18:00,3,133.8281,133.8438,133.7969,133.7969,28
20170301|2017-03-02 18:30,3,133.7656,133.7656,133.7656,133.7656,1
20170301|2017-03-02 19:00,3,133.75,133.7656,133.75,133.7656,2
20170301|2017-03-02 19:30,3,133.7813,133.7813,133.7813,133.7813,4
20170301|2017-03-02 21:00,3,133.8438,133.8438,133.8438,133.8438,1
20170301|2017-03-02 21:30,3,133.8438,133.8906,133.8438,133.8906,36
20170301|2017-03-02 23:30,3,133.8906,133.8906,133.8281,133.8281,11
20170301|2017-03-03 00:00,3,133.9375,133.9375,133.9375,133.9375,1
20170301|2017-03-03 01:00,3,133.9375,133.9531,133.9375,133.9531,18
20170301|2017-03-03 04:00,3,133.8125,133.8594,133.8125,133.8594,4
20170301|2017-03-03 04:30,3,133.8125,133.8125,133.8125,133.8125,1
20170301|2017-03-03 05:00,3,133.5781,133.5781,133.5781,133.5781,3
20170301|2017-03-03 05:30,3,133.5625,133.5625,133.5469,133.5469,2
20170301|2017-03-03 06:30,3,133.625,133.625,133.625,133.625,1
20170301|2017-03-03 07:00,3,133.625,133.75,133.6094,133.7188,164
20170301|2017-03-03 07:30,3,133.7344,133.7813,133.7344,133.7813,83
20170301|2017-03-03 08:00,3,133.7344,133.8125,133.7188,133.8125,49
20170301|2017-03-03 08:30,3,133.7656,133.7656,133.7031,133.7656,138
20170301|2017-03-03 09:00,3,133.7344,133.7344,133.6406,133.6719,73
20170301|2017-03-03 09:30,3,133.5469,133.5625,133.5469,133.5625,4
20170301|2017-03-03 10:00,3,133.5781,133.5781,133.5313,133.5313,2
20170301|2017-03-03 10:30,3,133.5,133.5,133.5,133.5,5
20170301|2017-03-03 11:00,3,133.5781,133.6094,133.5156,133.5469,137
20170301|2017-03-03 11:30,3,133.5313,133.5313,133.5313,133.5313,1
20170301|2017-03-03 12:00,3,133.4531,133.7656,133.4531,133.5,148
20170301|2017-03-03 12:30,3,133.4844,133.6406,133.4844,133.6406,10
20170301|2017-03-03 13:00,3,133.6563,133.7344,133.6563,133.7344,3
20170301|2017-03-03 13:30,3,133.7656,133.7656,133.7656,133.7656,2
20170301|2017-03-03 14:30,3,133.8438,133.8906,133.8281,133.8906,44
20170301|2017-03-03 15:00,3,133.875,133.8906,133.875,133.875,26
20170301|2017-03-03 15:30,3,133.8906,133.9063,133.875,133.9063,4
20170301|2017-03-05 17:00,6,133.7344,133.8906,133.7344,133.8906,2
20170301|2017-03-05 17:30,6,133.9219,133.9219,133.9063,133.9063,2
20170301|2017-03-05 18:00,6,133.9844,133.9844,133.9844,133.9844,1
20170301|2017-03-06 00:30,6,133.9688,133.9688,133.9688,133.9688,2
20170301|2017-03-06 01:30,6,133.9688,133.9688,133.9375,133.9531,102
20170301|2017-03-06 02:00,6,134.0625,134.0625,134.0313,134.0313,44
20170301|2017-03-06 02:30,6,134.1406,134.1406,134.1094,134.1094,5
20170301|2017-03-06 03:30,6,134.125,134.125,134.125,134.125,30
20170301|2017-03-06 04:00,6,134.0313,134.0625,134.0313,134.0625,80
20170301|2017-03-06 05:00,6,134.0313,134.0313,134.0156,134.0156,16
20170301|2017-03-06 05:30,6,134,134,134,134,40
20170301|2017-03-06 06:00,6,134.0313,134.0313,134.0313,134.0313,5
20170301|2017-03-06 06:30,6,133.9844,133.9844,133.9844,133.9844,1
20170301|2017-03-06 07:00,6,134.0313,134.0469,134.0156,134.0469,98
20170301|2017-03-06 07:30,6,134.0938,134.0938,133.9688,133.9688,20
20170301|2017-03-06 08:00,6,133.875,133.875,133.875,133.875,21
20170301|2017-03-06 08:30,6,133.8594,133.8594,133.7656,133.7969,8
20170301|2017-03-06 09:00,6,133.7813,133.7813,133.75,133.75,2
20170301|2017-03-06 09:30,6,133.7656,133.7656,133.7344,133.75,31
20170301|2017-03-06 10:00,6,133.6875,133.7344,133.6875,133.7344,11
20170301|2017-03-06 10:30,6,133.7031,133.7031,133.7031,133.7031,2
20170301|2017-03-06 12:00,6,133.6719,133.6719,133.6719,133.6719,8
20170301|2017-03-06 12:30,6,133.6563,133.6563,133.6563,133.6563,1
20170301|2017-03-06 13:30,6,133.7656,133.7813,133.7656,133.7813,4
20170301|2017-03-06 14:00,6,133.7344,133.7344,133.7344,133.7344,2
20170301|2017-03-06 14:30,6,133.7813,133.7813,133.7813,133.7813,1
20170301|2017-03-06 15:00,6,133.7813,133.7813,133.7656,133.7656,16
20170301|2017-03-06 15:30,6,133.7656,133.7656,133.7031,133.7031,10
20170301|2017-03-06 17:00,7,133.7031,133.75,133.7031,133.75,3
20170301|2017-03-06 18:00,7,133.8125,133.8281,133.8125,133.8281,14
20170301|2017-03-07 02:30,7,133.625,133.625,133.625,133.625,1
20170301|2017-03-07 04:00,7,133.6719,133.6719,133.6719,133.6719,1
20170301|2017-03-07 05:30,7,133.7188,133.75,133.7188,133.75,13
20170301|2017-03-07 06:00,7,133.75,133.7969,133.75,133.7969,4
20170301|2017-03-07 07:00,7,133.5781,133.5938,133.5781,133.5781,22
20170301|2017-03-07 08:00,7,133.6719,133.6719,133.6406,133.6719,14
20170301|2017-03-07 08:30,7,133.6563,133.6875,133.6563,133.6875,6
20170301|2017-03-07 09:00,7,133.6406,133.6406,133.6406,133.6406,21
20170301|2017-03-07 10:00,7,133.5938,133.5938,133.5938,133.5938,1
20170301|2017-03-07 10:30,7,133.5938,133.5938,133.5938,133.5938,5
20170301|2017-03-07 11:00,7,133.6719,133.6719,133.6719,133.6719,1
20170301|2017-03-07 12:00,7,133.625,133.625,133.625,133.625,2
20170301|2017-03-07 12:30,7,133.5625,133.5625,133.5625,133.5625,1
20170301|2017-03-07 13:30,7,133.5469,133.5938,133.5469,133.5938,6
20170301|2017-03-07 15:00,7,133.5625,133.5625,133.5625,133.5625,5
20170301|2017-03-07 15:30,7,133.5,133.5,133.5,133.5,2
20170301|2017-03-08 07:00,8,132.9219,132.9219,132.9219,132.9219,1
20170301|2017-03-08 08:00,8,132.8594,132.8594,132.8594,132.8594,1
20170301|2017-03-08 08:30,8,132.9844,133.0156,132.9844,133.0156,4
20170301|2017-03-08 09:30,8,132.9688,132.9688,132.9688,132.9688,1
20170301|2017-03-08 10:00,8,132.9531,132.9844,132.9219,132.9844,33
20170301|2017-03-08 11:30,8,133.0469,133.0469,133.0469,133.0469,36
20170301|2017-03-08 14:30,8,133.1094,133.1094,133.1094,133.1094,9
20170301|2017-03-09 03:30,9,132.9531,132.9688,132.9531,132.9688,22
20170301|2017-03-09 07:00,9,133.1094,133.1094,133.1094,133.1094,1
20170301|2017-03-09 09:30,9,132.8125,132.8125,132.8125,132.8125,22
20170301|2017-03-09 11:00,9,132.8281,132.8438,132.8281,132.8438,193
20170301|2017-03-09 13:00,9,132.625,132.625,132.625,132.625,5
20170301|2017-03-09 15:00,9,132.6406,132.6406,132.5313,132.5313,36
20170301|2017-03-14 02:00,14,132.3906,132.3906,132.3906,132.3906,1
20170301|2017-03-15 11:30,15,133.0313,133.0313,133.0313,133.0313,10
20170301|2017-03-15 12:30,15,133,133,133,133,5
20170301|2017-03-16 08:00,16,133.5781,133.5781,133.5781,133.5781,1
20170301|2017-03-16 15:00,16,133.5,133.5,133.5,133.5,48
20170301|2017-03-16 15:30,16,133.5,133.5,133.4375,133.4375,33
20170301|2017-03-17 11:30,17,133.9219,133.9219,133.9219,133.9219,37
20170301|2017-03-17 13:00,17,134.0313,134.0313,134.0156,134.0156,15
20170301|2017-03-17 13:30,17,134.0313,134.0313,134.0313,134.0313,5
20170301|2017-03-20 15:00,20,134.4219,134.4375,134.3906,134.4375,42
20170301|2017-03-20 15:30,20,134.4219,134.4219,134.4219,134.4219,4
20170301|2017-03-21 07:00,21,134.125,134.125,134.0938,134.0938,75
20170301|2017-03-21 09:30,21,134.5313,134.5313,134.5313,134.5313,25
20170301|2017-03-21 10:30,21,134.8281,134.8281,134.8125,134.8125,68
20170301|2017-03-22 08:30,22,135.2031,135.2188,135.2031,135.2188,4
20170601|2017-02-15 07:30,15,132,132,132,132,1
20170601|2017-02-15 11:30,15,132.0156,132.0156,132.0156,132.0156,2
20170601|2017-02-16 09:00,16,132.3594,132.4375,132.3594,132.4375,10
20170601|2017-02-16 09:30,16,132.4688,132.7188,132.375,132.625,20
20170601|2017-02-16 10:00,16,132.7031,132.7031,132.7031,132.7031,1
20170601|2017-02-16 11:00,16,132.6094,132.625,132.6094,132.625,2
20170601|2017-02-16 12:30,16,132.6875,132.7031,132.6875,132.7031,3
20170601|2017-02-16 13:00,16,132.6875,132.7656,132.6719,132.75,13
20170601|2017-02-16 13:30,16,132.7031,132.7031,132.6406,132.6406,10
20170601|2017-02-16 14:00,16,132.6875,132.6875,132.6563,132.6563,4
20170601|2017-02-16 15:30,16,132.6719,132.6719,132.6719,132.6719,1
20170601|2017-02-16 19:30,17,132.5781,132.5781,132.5781,132.5781,11
20170601|2017-02-16 21:00,17,132.5938,132.5938,132.5938,132.5938,30
20170601|2017-02-16 21:30,17,132.5938,132.5938,132.5938,132.5938,25
20170601|2017-02-16 22:00,17,132.5781,132.5781,132.5781,132.5781,5
20170601|2017-02-16 22:30,17,132.5781,132.5781,132.5781,132.5781,1
20170601|2017-02-16 23:30,17,132.5938,132.5938,132.5938,132.5938,1
20170601|2017-02-17 03:00,17,132.9063,132.9063,132.9063,132.9063,2
20170601|2017-02-17 04:00,17,133,133.125,133,133.125,16
20170601|2017-02-17 04:30,17,133.0313,133.0313,133.0313,133.0313,1
20170601|2017-02-17 07:00,17,133.0938,133.0938,133.0938,133.0938,15
20170601|2017-02-17 07:30,17,133.2813,133.2813,133.2813,133.2813,2
20170601|2017-02-17 08:00,17,133.1875,133.1875,133.125,133.125,230
20170601|2017-02-17 08:30,17,133.1406,133.1406,133.125,133.1406,8
20170601|2017-02-17 09:00,17,133.1719,133.1719,133.0938,133.0938,3
20170601|2017-02-17 09:30,17,133.2031,133.2031,133.1875,133.1875,2
20170601|2017-02-17 10:00,17,133.0625,133.0625,133.0625,133.0625,2
20170601|2017-02-17 10:30,17,133.1094,133.1094,133.1094,133.1094,1
20170601|2017-02-17 11:00,17,133.0313,133.0313,133.0313,133.0313,1
20170601|2017-02-17 11:30,17,133.0469,133.0469,133.0469,133.0469,1
20170601|2017-02-17 12:00,17,133.0156,133.0156,133.0156,133.0156,4
20170601|2017-02-17 13:00,17,133.0469,133.0469,133.0313,133.0313,2
20170601|2017-02-17 13:30,17,132.9531,132.9844,132.9531,132.9844,3
20170601|2017-02-17 14:00,17,133,133.0156,133,133.0156,2
20170601|2017-02-17 15:00,17,133.0469,133.0469,133.0469,133.0469,4
20170601|2017-02-20 20:30,21,132.75,132.75,132.75,132.75,1
20170601|2017-02-21 00:30,21,132.875,132.875,132.875,132.875,1
20170601|2017-02-21 06:30,21,132.6406,132.6406,132.625,132.625,2
20170601|2017-02-21 07:00,21,132.6406,132.6406,132.5938,132.5938,10
20170601|2017-02-21 07:30,21,132.5938,132.6563,132.5781,132.6406,42
20170601|2017-02-21 08:00,21,132.6719,132.7031,132.6563,132.6719,126
20170601|2017-02-21 08:30,21,132.6563,132.8281,132.6406,132.7969,416
20170601|2017-02-21 09:00,21,132.8438,132.8906,132.8438,132.8594,100
20170601|2017-02-21 09:30,21,132.8594,132.9219,132.7969,132.8438,165
20170601|2017-02-21 10:00,21,132.8281,133.0469,132.8125,133.0313,159
20170601|2017-02-21 10:30,21,133.0156,133.1406,133,133.0625,241
20170601|2017-02-21 11:00,21,133.0781,133.1094,133.0313,133.0313,91
20170601|2017-02-21 11:30,21,133.0313,133.0625,133.0156,133.0156,395
20170601|2017-02-21 12:00,21,133.0156,133.0313,133.0156,133.0313,31
20170601|2017-02-21 12:30,21,133.0313,133.0313,132.9375,132.9844,31
20170601|2017-02-21 13:00,21,132.9531,133,132.9531,133,23
20170601|2017-02-21 13:30,21,132.9844,133.0469,132.9531,132.9531,281
20170601|2017-02-21 14:00,21,132.9531,133,132.9531,132.9844,219
20170601|2017-02-21 14:30,21,132.9531,132.9688,132.8906,132.8906,52
20170601|2017-02-21 15:00,21,132.9375,132.9375,132.9063,132.9219,92
20170601|2017-02-21 15:30,21,132.9063,132.9375,132.9063,132.9375,107
20170601|2017-02-21 17:30,22,132.875,132.9063,132.8594,132.9063,8
20170601|2017-02-21 18:30,22,132.875,132.875,132.875,132.875,2
20170601|2017-02-21 19:00,22,132.8281,132.8438,132.8125,132.8281,12
20170601|2017-02-21 19:30,22,132.8125,132.8594,132.8125,132.8438,10
20170601|2017-02-21 20:00,22,132.9063,132.9063,132.9063,132.9063,3
20170601|2017-02-21 20:30,22,132.8906,132.8906,132.8906,132.8906,1
20170601|2017-02-21 23:00,22,132.7344,132.7344,132.7344,132.7344,2
20170601|2017-02-21 23:30,22,132.6875,132.6875,132.6875,132.6875,6
20170601|2017-02-22 00:00,22,132.7031,132.7031,132.6719,132.6719,7
20170601|2017-02-22 02:00,22,132.7656,132.7656,132.75,132.75,11
20170601|2017-02-22 02:30,22,132.8281,132.8906,132.8281,132.875,26
20170601|2017-02-22 03:00,22,132.9063,132.9063,132.875,132.9063,13
20170601|2017-02-22 03:30,22,133.0313,133.0313,133.0313,133.0313,2
20170601|2017-02-22 04:00,22,133.0156,133.0625,133.0156,133.0625,45
20170601|2017-02-22 04:30,22,133.1875,133.1875,133.1094,133.125,405
20170601|2017-02-22 05:00,22,133.125,133.125,133.125,133.125,6
20170601|2017-02-22 05:30,22,133.0938,133.2188,133.0938,133.2188,296
20170601|2017-02-22 06:00,22,133.1719,133.1719,133.125,133.1406,86
20170601|2017-02-22 06:30,22,133.1406,133.1406,133.0938,133.0938,21
20170601|2017-02-22 07:00,22,133.1719,133.3125,133.1719,133.3125,236
20170601|2017-02-22 07:30,22,133.3281,133.4063,133.2813,133.2813,184
20170601|2017-02-22 08:00,22,133.2813,133.3594,133.25,133.3125,634
20170601|2017-02-22 08:30,22,133.2969,133.2969,133.2031,133.2969,321
20170601|2017-02-22 09:00,22,133.2813,133.2813,133.2188,133.2656,103
20170601|2017-02-22 09:30,22,133.25,133.2656,132.9531,132.9531,1684
20170601|2017-02-22 10:00,22,133.0156,133.0313,133,133.0156,70
20170601|2017-02-22 10:30,22,132.9844,132.9844,132.8281,132.8438,192
20170601|2017-02-22 11:00,22,132.8438,132.8438,132.8281,132.8281,49
20170601|2017-02-22 11:30,22,132.875,132.9219,132.8438,132.8438,406
20170601|2017-02-22 12:00,22,132.875,132.875,132.7031,132.7031,157
20170601|2017-02-22 12:30,22,132.6719,132.8281,132.6719,132.8125,433
20170601|2017-02-22 13:00,22,132.75,133.2344,132.75,133.0469,1650
20170601|2017-02-22 13:30,22,133.0313,133.1563,133,133.1094,296
20170601|2017-02-22 14:00,22,133.1094,133.125,133.0469,133.0781,294
20170601|2017-02-22 14:30,22,133.0781,133.1875,133.0313,133.1875,786
20170601|2017-02-22 15:00,22,133.1719,133.1719,133.125,133.125,489
20170601|2017-02-22 15:30,22,133.125,133.1563,133.1094,133.1563,570
20170601|2017-02-22 18:30,23,133.1563,133.2188,133.1563,133.1719,35
20170601|2017-02-22 19:00,23,133.1875,133.2188,133.1563,133.1719,34
20170601|2017-02-22 19:30,23,133.125,133.125,133.125,133.125,2
20170601|2017-02-22 20:00,23,133.1406,133.1406,133.1406,133.1406,4
20170601|2017-02-22 21:00,23,133.1719,133.1719,133.1719,133.1719,4
20170601|2017-02-22 21:30,23,133.1875,133.1875,133.1875,133.1875,18
20170601|2017-02-22 22:00,23,133.2031,133.2188,133.2031,133.2188,5
20170601|2017-02-22 22:30,23,133.2031,133.2031,133.1875,133.2031,13
20170601|2017-02-22 23:30,23,133.2031,133.2031,133.1563,133.1563,18
20170601|2017-02-23 00:00,23,133.1406,133.1719,133.1406,133.1719,3
20170601|2017-02-23 00:30,23,133.1719,133.1719,133.1563,133.1563,13
20170601|2017-02-23 01:00,23,133.1875,133.2344,133.1875,133.2344,20
20170601|2017-02-23 01:30,23,133.2188,133.2344,133.1406,133.1406,22
20170601|2017-02-23 02:00,23,133.1719,133.1719,133.0781,133.125,47
20170601|2017-02-23 02:30,23,133.125,133.1719,133.0938,133.1719,98
20170601|2017-02-23 03:00,23,133.1719,133.1719,133.125,133.125,14
20170601|2017-02-23 03:30,23,133.1719,133.2188,133.1719,133.2031,136
20170601|2017-02-23 04:00,23,133.2188,133.2656,133.2188,133.2344,366
20170601|2017-02-23 04:30,23,133.1875,133.2344,133.1875,133.2031,39
20170601|2017-02-23 05:00,23,133.2188,133.2188,133.2031,133.2188,17
20170601|2017-02-23 05:30,23,133.2031,133.2813,133.2031,133.2813,280
20170601|2017-02-23 06:00,23,133.2969,133.3281,133.0938,133.3281,85
20170601|2017-02-23 06:30,23,133.3125,133.4063,133.2813,133.4063,194
20170601|2017-02-23 07:00,23,133.4063,133.4063,133.2813,133.3594,513
20170601|2017-02-23 07:30,23,133.4063,133.4844,133.4063,133.4531,1060
20170601|2017-02-23 08:00,23,133.4375,133.4375,133.375,133.4063,858
20170601|2017-02-23 08:30,23,133.4219,133.5156,133.3594,133.3906,948
20170601|2017-02-23 09:00,23,133.375,133.4844,133.375,133.4531,1088
20170601|2017-02-23 09:30,23,133.4375,133.5,133.4063,133.5,1068
20170601|2017-02-23 10:00,23,133.5,133.5313,133.4531,133.4688,945
20170601|2017-02-23 10:30,23,133.4688,133.5156,133.4219,133.5156,466
20170601|2017-02-23 11:00,23,133.5156,133.5156,133.4531,133.4688,523
20170601|2017-02-23 11:30,23,133.4844,133.5156,133.4688,133.5,714
20170601|2017-02-23 12:00,23,133.5156,133.5938,133.4844,133.5313,428
20170601|2017-02-23 12:30,23,133.5313,133.5313,133.4219,133.4219,178
20170601|2017-02-23 13:00,23,133.4219,133.5,133.375,133.4844,804
20170601|2017-02-23 13:30,23,133.5156,133.5469,133.4844,133.5,706
20170601|2017-02-23 14:00,23,133.5156,133.5781,133.5,133.5781,688
20170601|2017-02-23 14:30,23,133.5781,133.625,133.5313,133.6094,308
20170601|2017-02-23 15:00,23,133.625,133.6563,133.625,133.6563,533
20170601|2017-02-23 15:30,23,133.6719,133.6719,133.625,133.6406,356
20170601|2017-02-23 17:30,24,133.6563,133.6563,133.6563,133.6563,2
20170601|2017-02-23 18:30,24,133.5938,133.5938,133.5938,133.5938,2
20170601|2017-02-23 19:00,24,133.5781,133.5781,133.5625,133.5625,6
20170601|2017-02-23 19:30,24,133.5938,133.5938,133.5781,133.5781,2
20170601|2017-02-23 20:00,24,133.6094,133.6094,133.6094,133.6094,2
20170601|2017-02-23 21:00,24,133.6406,133.6563,133.6406,133.6563,3
20170601|2017-02-23 21:30,24,133.6719,133.6719,133.6719,133.6719,1
20170601|2017-02-23 22:00,24,133.6719,133.6875,133.6719,133.6719,28
20170601|2017-02-23 22:30,24,133.6719,133.6719,133.6719,133.6719,1
20170601|2017-02-23 23:00,24,133.6406,133.6406,133.6406,133.6406,12
20170601|2017-02-23 23:30,24,133.6406,133.6563,133.6406,133.6563,4
20170601|2017-02-24 00:00,24,133.6563,133.6719,133.6563,133.6563,50
20170601|2017-02-24 00:30,24,133.625,133.625,133.625,133.625,4
20170601|2017-02-24 01:00,24,133.6094,133.625,133.5938,133.6094,81
20170601|2017-02-24 01:30,24,133.6563,133.6563,133.625,133.6406,23
20170601|2017-02-24 02:00,24,133.6406,133.6719,133.6406,133.6563,5
20170601|2017-02-24 02:30,24,133.6563,133.7188,133.6563,133.7188,23
20170601|2017-02-24 03:00,24,133.7188,133.75,133.6719,133.75,280
20170601|2017-02-24 03:30,24,133.75,133.75,133.7031,133.7031,36
20170601|2017-02-24 04:00,24,133.7031,133.7188,133.6875,133.7188,224
20170601|2017-02-24 04:30,24,133.7344,133.7656,133.7031,133.7188,88
20170601|2017-02-24 05:00,24,133.7188,133.7656,133.7188,133.75,88
20170601|2017-02-24 05:30,24,133.7656,133.7813,133.75,133.7813,56
20170601|2017-02-24 06:00,24,133.7969,133.7969,133.75,133.7813,171
20170601|2017-02-24 06:30,24,133.8125,133.8438,133.7813,133.8281,274
20170601|2017-02-24 07:00,24,133.8281,134.0156,133.8281,134,3766
20170601|2017-02-24 07:30,24,133.9844,134.0938,133.9844,134.0781,1783
20170601|2017-02-24 08:00,24,134.0781,134.1406,134.0313,134.0625,3459
20170601|2017-02-24 08:30,24,134.0625,134.0781,133.9688,134,1093
20170601|2017-02-24 09:00,24,134.0156,134.1875,134.0156,134.1406,5397
20170601|2017-02-24 09:30,24,134.1406,134.1875,134.0938,134.1719,926
20170601|2017-02-24 10:00,24,134.2031,134.3125,134.1875,134.3125,2236
20170601|2017-02-24 10:30,24,134.3125,134.4063,134.2969,134.2969,3074
20170601|2017-02-24 11:00,24,134.2969,134.3125,134.2031,134.2344,1292
20170601|2017-02-24 11:30,24,134.25,134.2656,134.1719,134.2188,347
20170601|2017-02-24 12:00,24,134.2344,134.2969,134.2344,134.2969,257
20170601|2017-02-24 12:30,24,134.2969,134.3125,134.25,134.2813,773
20170601|2017-02-24 13:00,24,134.2813,134.2969,134.25,134.2969,295
20170601|2017-02-24 13:30,24,134.2969,134.4063,134.2813,134.4063,2027
20170601|2017-02-24 14:00,24,134.3906,134.4688,134.375,134.4375,1057
20170601|2017-02-24 14:30,24,134.4531,134.4844,134.3594,134.3594,619
20170601|2017-02-24 15:00,24,134.3906,134.4063,134.375,134.3906,709
20170601|2017-02-24 15:30,24,134.3906,134.4063,134.3594,134.3906,205
20170601|2017-02-26 17:00,27,134.4219,134.4219,134.2656,134.3125,85
20170601|2017-02-26 17:30,27,134.2969,134.3438,134.2969,134.3125,24
20170601|2017-02-26 18:00,27,134.2969,134.375,134.2969,134.3594,122
20170601|2017-02-26 18:30,27,134.3438,134.3438,134.2656,134.2813,99
20170601|2017-02-26 19:00,27,134.2656,134.3281,134.25,134.3125,54
20170601|2017-02-26 19:30,27,134.2969,134.3125,134.2969,134.2969,44
20170601|2017-02-26 20:00,27,134.2969,134.2969,134.2656,134.2656,27
20170601|2017-02-26 20:30,27,134.25,134.2813,134.2188,134.2188,84
20170601|2017-02-26 21:00,27,134.2188,134.2344,134.2188,134.2188,35
20170601|2017-02-26 21:30,27,134.25,134.25,134.2188,134.2344,30
20170601|2017-02-26 22:00,27,134.2031,134.2188,134.1875,134.1875,214
20170601|2017-02-26 22:30,27,134.1875,134.1875,134.1875,134.1875,1
20170601|2017-02-26 23:00,27,134.1719,134.1719,134.1563,134.1563,9
20170601|2017-02-26 23:30,27,134.1563,134.1563,134.1563,134.1563,2
20170601|2017-02-27 00:30,27,134.1875,134.2188,134.1875,134.1875,46
20170601|2017-02-27 01:00,27,134.2031,134.2344,134.1875,134.1875,161
20170601|2017-02-27 01:30,27,134.1875,134.2031,134.125,134.1563,332
20170601|2017-02-27 02:00,27,134.1719,134.2031,134.1563,134.1875,109
20170601|2017-02-27 02:30,27,134.1875,134.2031,134.1719,134.1875,189
20170601|2017-02-27 03:00,27,134.1719,134.2188,134.1406,134.1563,507
20170601|2017-02-27 03:30,27,134.1719,134.2188,134.1563,134.2031,725
20170601|2017-02-27 04:00,27,134.1875,134.2344,134.1719,134.2188,441
20170601|2017-02-27 04:30,27,134.2188,134.25,134.2031,134.2188,336
20170601|2017-02-27 05:00,27,134.2344,134.2656,134.2031,134.25,1282
20170601|2017-02-27 05:30,27,134.25,134.2656,134.2344,134.25,635
20170601|2017-02-27 06:00,27,134.2344,134.2656,134.2188,134.2656,1075
20170601|2017-02-27 06:30,27,134.25,134.2969,134.2344,134.25,1116
20170601|2017-02-27 07:00,27,134.2344,134.2656,134.1719,134.1875,1266
20170601|2017-02-27 07:30,27,134.1875,134.25,134.1094,134.2188,2755
20170601|2017-02-27 08:00,27,134.2188,134.25,134.2031,134.2344,856
20170601|2017-02-27 08:30,27,134.2344,134.2656,134.0938,134.0938,2311
20170601|2017-02-27 09:00,27,134.1094,134.2188,134.0781,134.1406,3310
20170601|2017-02-27 09:30,27,134.125,134.1406,134.0781,134.1094,2087
20170601|2017-02-27 10:00,27,134.1094,134.1875,134.0781,134.1875,1996
20170601|2017-02-27 10:30,27,134.2031,134.2188,134.125,134.2031,908
20170601|2017-02-27 11:00,27,134.2031,134.2344,134.0469,134.0469,1001
20170601|2017-02-27 11:30,27,134.0625,134.0938,133.9375,133.9688,2232
20170601|2017-02-27 12:00,27,133.9531,133.9688,133.875,133.875,1012
20170601|2017-02-27 12:30,27,133.8594,133.8906,133.8125,133.875,1387
20170601|2017-02-27 13:00,27,133.8906,133.8906,133.7969,133.8125,1216
20170601|2017-02-27 13:30,27,133.8125,133.8438,133.7813,133.8281,1573
20170601|2017-02-27 14:00,27,133.8438,133.8594,133.7969,133.8438,1293
20170601|2017-02-27 14:30,27,133.8438,133.875,133.8281,133.8281,1085
20170601|2017-02-27 15:00,27,133.8438,133.8906,133.8438,133.875,1779
20170601|2017-02-27 15:30,27,133.8594,133.875,133.8281,133.8281,1866
20170601|2017-02-27 17:00,28,133.8594,133.875,133.8125,133.875,126
20170601|2017-02-27 17:30,28,133.8594,133.8906,133.8438,133.8594,407
20170601|2017-02-27 18:00,28,133.8594,133.9531,133.8281,133.9375,383
20170601|2017-02-27 18:30,28,133.9219,134.0156,133.9063,133.9844,269
20170601|2017-02-27 19:00,28,133.9688,133.9688,133.9375,133.9375,371
20170601|2017-02-27 19:30,28,133.9219,133.9219,133.8594,133.8594,268
20170601|2017-02-27 20:00,28,133.875,133.9063,133.8594,133.8906,178
20170601|2017-02-27 20:30,28,133.875,133.875,133.8594,133.8594,74
20170601|2017-02-27 21:00,28,133.8438,133.8438,133.8281,133.8281,83
20170601|2017-02-27 21:30,28,133.8281,133.8438,133.8125,133.8125,129
20170601|2017-02-27 22:00,28,133.7969,133.8125,133.7969,133.7969,15
20170601|2017-02-27 22:30,28,133.7969,133.8281,133.75,133.75,242
20170601|2017-02-27 23:00,28,133.7656,133.8125,133.7656,133.8125,58
20170601|2017-02-27 23:30,28,133.8281,133.8594,133.8281,133.8594,155
20170601|2017-02-28 00:00,28,133.875,133.9063,133.8594,133.8906,164
20170601|2017-02-28 00:30,28,133.875,133.9688,133.875,133.9375,356
20170601|2017-02-28 01:00,28,133.9375,133.9531,133.9063,133.9063,531
20170601|2017-02-28 01:30,28,133.9219,133.9688,133.8906,133.9688,493
20170601|2017-02-28 02:00,28,133.9844,134,133.9063,133.9063,767
20170601|2017-02-28 02:30,28,133.9063,133.9063,133.8438,133.875,1145
20170601|2017-02-28 03:00,28,133.875,133.9375,133.8594,133.9063,955
20170601|2017-02-28 03:30,28,133.9063,133.9531,133.8438,133.8594,598
20170601|2017-02-28 04:00,28,133.8594,133.8906,133.7656,133.7969,736
20170601|2017-02-28 04:30,28,133.7969,133.8281,133.7656,133.7813,1788
20170601|2017-02-28 05:00,28,133.7813,133.8594,133.7813,133.8594,426
20170601|2017-02-28 05:30,28,133.8594,133.875,133.8281,133.8438,611
20170601|2017-02-28 06:00,28,133.8438,133.9375,133.8438,133.9219,1456
20170601|2017-02-28 06:30,28,133.9219,133.9531,133.8906,133.9219,802
20170601|2017-02-28 07:00,28,133.9219,133.9688,133.7969,133.7969,1858
20170601|2017-02-28 07:30,28,133.8125,133.9375,133.8125,133.9219,3313
20170601|2017-02-28 08:00,28,133.9219,133.9531,133.875,133.9375,2388
20170601|2017-02-28 08:30,28,133.9375,134,133.7969,133.9844,6139
20170601|2017-02-28 09:00,28,133.9688,134.0938,133.9219,134.0781,5354
20170601|2017-02-28 09:30,28,134.0781,134.0781,133.9375,134.0156,4369
20170601|2017-02-28 10:00,28,134.0313,134.0625,134,134.0313,2781
20170601|2017-02-28 10:30,28,134.0313,134.0938,133.9688,133.9844,5471
20170601|2017-02-28 11:00,28,133.9844,134.2031,133.9844,134.0938,6288
20170601|2017-02-28 11:30,28,134.0938,134.125,134.0156,134.0469,5087
20170601|2017-02-28 12:00,28,134.0469,134.0781,134.0156,134.0469,1723
20170601|2017-02-28 12:30,28,134.0469,134.0469,133.8594,133.9375,4068
20170601|2017-02-28 13:00,28,133.9375,133.9531,133.8594,133.9063,8117
20170601|2017-02-28 13:30,28,133.9063,133.9531,133.8125,133.9219,12853
20170601|2017-02-28 14:00,28,133.9375,134,133.8438,133.9063,11772
20170601|2017-02-28 14:30,28,133.8906,133.9219,133.8281,133.8906,5631
20170601|2017-02-28 15:00,28,133.8906,133.8906,133.4063,133.5156,11260
20170601|2017-02-28 15:30,28,133.5156,133.5313,133.4375,133.5,6438
20170601|2017-02-28 17:00,1,133.4688,133.4844,133.2031,133.2656,647
20170601|2017-02-28 17:30,1,133.25,133.3281,133.2344,133.25,466
20170601|2017-02-28 18:00,1,133.25,133.3281,133.1563,133.3281,755
20170601|2017-02-28 18:30,1,133.3281,133.3281,133.2188,133.25,537
20170601|2017-02-28 19:00,1,133.2344,133.2656,133.0938,133.1563,689
20170601|2017-02-28 19:30,1,133.1719,133.3906,133.1719,133.3281,857
20170601|2017-02-28 20:00,1,133.3125,133.4531,133.2344,133.4219,1241
20170601|2017-02-28 20:30,1,133.4375,133.4688,133.3594,133.4219,1311
20170601|2017-02-28 21:00,1,133.4219,133.4219,133.2188,133.25,1039
20170601|2017-02-28 21:30,1,133.2344,133.2656,133.125,133.1875,1508
20170601|2017-02-28 22:00,1,133.1875,133.2031,133.1719,133.2031,219
20170601|2017-02-28 22:30,1,133.2031,133.2031,133.125,133.1719,791
20170601|2017-02-28 23:00,1,133.1719,133.2031,133.1563,133.1719,428
20170601|2017-02-28 23:30,1,133.1875,133.2344,133.1875,133.2344,185
20170601|2017-03-01 00:00,1,133.2344,133.2969,133.2344,133.2969,151
20170601|2017-03-01 00:30,1,133.2813,133.2969,133.25,133.25,432
20170601|2017-03-01 01:00,1,133.25,133.3125,133.2188,133.2813,1168
20170601|2017-03-01 01:30,1,133.2813,133.375,133.2656,133.375,1122
20170601|2017-03-01 02:00,1,133.3594,133.375,133.25,133.25,1572
20170601|2017-03-01 02:30,1,133.25,133.2969,133.2188,133.2813,1137
20170601|2017-03-01 03:00,1,133.25,133.2656,133.1719,133.25,1722
20170601|2017-03-01 03:30,1,133.25,133.25,133.1563,133.2188,1439
20170601|2017-03-01 04:00,1,133.2188,133.2188,133.1406,133.1563,747
20170601|2017-03-01 04:30,1,133.1563,133.1719,133.0313,133.0469,1088
20170601|2017-03-01 05:00,1,133.0469,133.1094,133.0156,133.0156,1388
20170601|2017-03-01 05:30,1,133.0156,133.0781,133.0156,133.0313,904
20170601|2017-03-01 06:00,1,133.0156,133.0313,132.9063,133,5448
20170601|2017-03-01 06:30,1,133,133.0625,132.9688,133.0313,2464
20170601|2017-03-01 07:00,1,133.0313,133.0625,132.8438,132.875,6025
20170601|2017-03-01 07:30,1,132.875,132.9375,132.6563,132.7031,8193
20170601|2017-03-01 08:00,1,132.6875,132.75,132.5781,132.7344,6686
20170601|2017-03-01 08:30,1,132.7344,132.7969,132.7031,132.7344,3805
20170601|2017-03-01 09:00,1,132.7344,132.8438,132.6094,132.625,9385
20170601|2017-03-01 09:30,1,132.625,132.7188,132.625,132.6875,9297
20170601|2017-03-01 10:00,1,132.6719,132.75,132.625,132.6563,6437
20170601|2017-03-01 10:30,1,132.6563,132.75,132.6406,132.7188,3502
20170601|2017-03-01 11:00,1,132.7031,132.7656,132.6563,132.7344,3188
20170601|2017-03-01 11:30,1,132.75,132.7813,132.7031,132.7344,3129
20170601|2017-03-01 12:00,1,132.7344,132.7656,132.6875,132.7344,3568
20170601|2017-03-01 12:30,1,132.7344,132.7656,132.6875,132.7344,3076
20170601|2017-03-01 13:00,1,132.75,132.7656,132.625,132.625,2048
20170601|2017-03-01 13:30,1,132.6094,132.6875,132.5781,132.6719,3988
20170601|2017-03-01 14:00,1,132.6719,132.75,132.6563,132.7188,2114
20170601|2017-03-01 14:30,1,132.7188,132.75,132.6875,132.75,1182
20170601|2017-03-01 15:00,1,132.75,132.7969,132.7188,132.75,1885
20170601|2017-03-01 15:30,1,132.7344,132.7656,132.7031,132.75,661
20170601|2017-03-01 17:00,2,132.7813,132.7813,132.5938,132.6094,324
20170601|2017-03-01 17:30,2,132.6094,132.625,132.5625,132.5781,275
20170601|2017-03-01 18:00,2,132.5781,132.6563,132.5781,132.6563,104
20170601|2017-03-01 18:30,2,132.6563,132.7031,132.6406,132.7031,102
20170601|2017-03-01 19:00,2,132.7188,132.7969,132.7188,132.7188,685
20170601|2017-03-01 19:30,2,132.7188,132.7188,132.6875,132.6875,248
20170601|2017-03-01 20:00,2,132.6875,132.6875,132.6719,132.6719,353
20170601|2017-03-01 20:30,2,132.6719,132.6719,132.6406,132.6719,56
20170601|2017-03-01 21:00,2,132.6563,132.6875,132.6563,132.6875,91
20170601|2017-03-01 21:30,2,132.6875,132.7344,132.6875,132.7188,57
20170601|2017-03-01 22:00,2,132.7188,132.75,132.7031,132.75,66
20170601|2017-03-01 22:30,2,132.7656,132.7813,132.75,132.75,155
20170601|2017-03-01 23:00,2,132.7656,132.7656,132.7188,132.7188,80
20170601|2017-03-01 23:30,2,132.7031,132.7188,132.6719,132.6719,259
20170601|2017-03-02 00:00,2,132.6719,132.7031,132.6563,132.6563,264
20170601|2017-03-02 00:30,2,132.6563,132.6563,132.625,132.625,74
20170601|2017-03-02 01:00,2,132.6406,132.7031,132.625,132.7031,307
20170601|2017-03-02 01:30,2,132.7031,132.7188,132.5938,132.5938,412
20170601|2017-03-02 02:00,2,132.5938,132.625,132.5469,132.5781,843
20170601|2017-03-02 02:30,2,132.5625,132.6406,132.5469,132.6094,553
20170601|2017-03-02 03:00,2,132.6094,132.6875,132.5781,132.6094,405
20170601|2017-03-02 03:30,2,132.6094,132.7031,132.5781,132.6875,834
20170601|2017-03-02 04:00,2,132.6875,132.75,132.6563,132.7188,972
20170601|2017-03-02 04:30,2,132.7188,132.7656,132.6563,132.6719,711
20170601|2017-03-02 05:00,2,132.6563,132.6875,132.5938,132.6094,762
20170601|2017-03-02 05:30,2,132.6094,132.6094,132.5313,132.5781,717
20170601|2017-03-02 06:00,2,132.5781,132.5781,132.3906,132.4063,1485
20170601|2017-03-02 06:30,2,132.4063,132.4844,132.4063,132.4531,1558
20170601|2017-03-02 07:00,2,132.4688,132.5156,132.375,132.4844,6202
20170601|2017-03-02 07:30,2,132.4688,132.625,132.4063,132.5313,6075
20170601|2017-03-02 08:00,2,132.5313,132.5781,132.4375,132.4531,3868
20170601|2017-03-02 08:30,2,132.4688,132.5469,132.2969,132.2969,6927
20170601|2017-03-02 09:00,2,132.3125,132.4219,132.3125,132.3438,5862
20170601|2017-03-02 09:30,2,132.3594,132.4531,132.3281,132.3281,3153
20170601|2017-03-02 10:00,2,132.3281,132.4531,132.3125,132.3281,4897
20170601|2017-03-02 10:30,2,132.3438,132.3906,132.2656,132.2656,3355
20170601|2017-03-02 11:00,2,132.2656,132.3125,132.2344,132.2969,1985
20170601|2017-03-02 11:30,2,132.2813,132.3125,132.2344,132.2813,1908
20170601|2017-03-02 12:00,2,132.2813,132.2969,132.2031,132.2031,3084
20170601|2017-03-02 12:30,2,132.2031,132.3281,132.1563,132.2969,5600
20170601|2017-03-02 13:00,2,132.2969,132.3281,132.2656,132.2969,2418
20170601|2017-03-02 13:30,2,132.2969,132.3906,132.2813,132.375,2748
20170601|2017-03-02 14:00,2,132.375,132.3906,132.3125,132.3438,2654
20170601|2017-03-02 14:30,2,132.3281,132.4063,132.2813,132.4063,3013
20170601|2017-03-02 15:00,2,132.3906,132.4375,132.3906,132.4375,522
20170601|2017-03-02 15:30,2,132.4219,132.4844,132.4219,132.4844,597
20170601|2017-03-02 17:00,3,132.4844,132.5,132.4375,132.5,111
20170601|2017-03-02 17:30,3,132.4844,132.4844,132.4375,132.4844,127
20170601|2017-03-02 18:00,3,132.4688,132.4844,132.4375,132.4688,132
20170601|2017-03-02 18:30,3,132.4531,132.4688,132.4063,132.4219,84
20170601|2017-03-02 19:00,3,132.4219,132.4688,132.3906,132.4063,216
20170601|2017-03-02 19:30,3,132.4219,132.4375,132.4063,132.4219,323
20170601|2017-03-02 20:00,3,132.4219,132.4219,132.4063,132.4063,148
20170601|2017-03-02 20:30,3,132.4063,132.4531,132.4063,132.4531,87
20170601|2017-03-02 21:00,3,132.4531,132.4688,132.4531,132.4688,62
20170601|2017-03-02 21:30,3,132.4688,132.5625,132.4688,132.5313,160
20170601|2017-03-02 22:00,3,132.5156,132.5469,132.5156,132.5313,120
20170601|2017-03-02 22:30,3,132.5313,132.5625,132.5313,132.5313,158
20170601|2017-03-02 23:00,3,132.5313,132.5469,132.5,132.5156,111
20170601|2017-03-02 23:30,3,132.5156,132.5156,132.4688,132.4688,260
20170601|2017-03-03 00:00,3,132.4688,132.5781,132.4688,132.5781,119
20170601|2017-03-03 00:30,3,132.5938,132.6094,132.5938,132.5938,106
20170601|2017-03-03 01:00,3,132.5938,132.5938,132.5313,132.5781,347
20170601|2017-03-03 01:30,3,132.5781,132.5781,132.4844,132.4844,1118
20170601|2017-03-03 02:00,3,132.5,132.5313,132.4688,132.5,1005
20170601|2017-03-03 02:30,3,132.5,132.5313,132.4531,132.4531,596
20170601|2017-03-03 03:00,3,132.4531,132.4688,132.4375,132.4531,1149
20170601|2017-03-03 03:30,3,132.4688,132.5313,132.4531,132.5313,858
20170601|2017-03-03 04:00,3,132.5313,132.5469,132.4375,132.4531,1603
20170601|2017-03-03 04:30,3,132.4531,132.4844,132.3125,132.3125,733
20170601|2017-03-03 05:00,3,132.3125,132.3594,132.2031,132.2031,1327
20170601|2017-03-03 05:30,3,132.2031,132.3125,132.1875,132.2969,1344
20170601|2017-03-03 06:00,3,132.3125,132.3125,132.2344,132.25,1057
20170601|2017-03-03 06:30,3,132.25,132.2969,132.2031,132.25,2473
20170601|2017-03-03 07:00,3,132.25,132.4219,132.2344,132.3594,7251
20170601|2017-03-03 07:30,3,132.3594,132.4375,132.3594,132.4219,3324
20170601|2017-03-03 08:00,3,132.4063,132.4688,132.3438,132.4688,4617
20170601|2017-03-03 08:30,3,132.4688,132.5,132.3438,132.4219,3942
20170601|2017-03-03 09:00,3,132.375,132.4063,132.2188,132.2188,3985
20170601|2017-03-03 09:30,3,132.2188,132.2656,132.2031,132.2188,2335
20170601|2017-03-03 10:00,3,132.2344,132.2344,132.1719,132.1875,2486
20170601|2017-03-03 10:30,3,132.1875,132.2188,132.1406,132.1563,4346
20170601|2017-03-03 11:00,3,132.1563,132.2813,132.1563,132.1875,4499
20170601|2017-03-03 11:30,3,132.2031,132.2344,132.1563,132.2188,4684
20170601|2017-03-03 12:00,3,132.2031,132.5,132.0625,132.1563,13360
20170601|2017-03-03 12:30,3,132.1563,132.2969,132.0938,132.2813,5047
20170601|2017-03-03 13:00,3,132.2813,132.4063,132.2813,132.4063,4108
20170601|2017-03-03 13:30,3,132.4219,132.4531,132.375,132.4063,1645
20170601|2017-03-03 14:00,3,132.4063,132.4688,132.3906,132.4375,1847
20170601|2017-03-03 14:30,3,132.4375,132.5469,132.4375,132.5469,4358
20170601|2017-03-03 15:00,3,132.5469,132.5625,132.5156,132.5313,2607
20170601|2017-03-03 15:30,3,132.5313,132.5625,132.5156,132.5469,504
20170601|2017-03-05 17:00,6,132.4531,132.5625,132.3594,132.5625,504
20170601|2017-03-05 17:30,6,132.5625,132.5938,132.5313,132.5938,401
20170601|2017-03-05 18:00,6,132.625,132.7031,132.6094,132.6563,317
20170601|2017-03-05 18:30,6,132.6406,132.7031,132.625,132.7031,312
20170601|2017-03-05 19:00,6,132.7031,132.7188,132.6719,132.6719,142
20170601|2017-03-05 19:30,6,132.6406,132.6406,132.625,132.625,192
20170601|2017-03-05 20:00,6,132.6406,132.6719,132.6406,132.6719,131
20170601|2017-03-05 20:30,6,132.6719,132.6719,132.625,132.6406,110
20170601|2017-03-05 21:00,6,132.6406,132.6406,132.6406,132.6406,21
20170601|2017-03-05 21:30,6,132.6094,132.6094,132.6094,132.6094,55
20170601|2017-03-05 22:00,6,132.625,132.6406,132.625,132.625,17
20170601|2017-03-05 22:30,6,132.6406,132.6406,132.625,132.625,12
20170601|2017-03-05 23:00,6,132.625,132.625,132.5938,132.5938,73
20170601|2017-03-05 23:30,6,132.5781,132.6094,132.5781,132.6094,76
20170601|2017-03-06 00:00,6,132.625,132.6406,132.6094,132.6406,98
20170601|2017-03-06 00:30,6,132.6406,132.6719,132.6094,132.6406,169
20170601|2017-03-06 01:00,6,132.625,132.6563,132.6094,132.625,189
20170601|2017-03-06 01:30,6,132.625,132.6875,132.6094,132.6875,545
20170601|2017-03-06 02:00,6,132.6719,132.7969,132.6719,132.7969,1505
20170601|2017-03-06 02:30,6,132.7813,132.8125,132.7344,132.75,878
20170601|2017-03-06 03:00,6,132.75,132.8281,132.7344,132.7813,1184
20170601|2017-03-06 03:30,6,132.7656,132.8125,132.7344,132.75,950
20170601|2017-03-06 04:00,6,132.7656,132.7656,132.7031,132.7188,1343
20170601|2017-03-06 04:30,6,132.7031,132.75,132.7031,132.7188,1154
20170601|2017-03-06 05:00,6,132.7188,132.7188,132.6406,132.6719,1460
20170601|2017-03-06 05:30,6,132.6719,132.6719,132.625,132.6406,291
20170601|2017-03-06 06:00,6,132.6406,132.7031,132.6406,132.6563,917
20170601|2017-03-06 06:30,6,132.6406,132.6719,132.6406,132.6719,432
20170601|2017-03-06 07:00,6,132.6719,132.7656,132.6406,132.7344,1659
20170601|2017-03-06 07:30,6,132.75,132.75,132.5938,132.625,2225
20170601|2017-03-06 08:00,6,132.625,132.625,132.4844,132.5313,1509
20170601|2017-03-06 08:30,6,132.5313,132.5313,132.4375,132.4844,1856
20170601|2017-03-06 09:00,6,132.4844,132.5,132.3906,132.4219,3871
20170601|2017-03-06 09:30,6,132.4219,132.4531,132.3594,132.3594,6511
20170601|2017-03-06 10:00,6,132.3594,132.4219,132.3281,132.4063,5980
20170601|2017-03-06 10:30,6,132.4063,132.4375,132.3125,132.3594,4596
20170601|2017-03-06 11:00,6,132.375,132.4219,132.3281,132.3594,1513
20170601|2017-03-06 11:30,6,132.3594,132.375,132.2969,132.3281,482
20170601|2017-03-06 12:00,6,132.3281,132.3281,132.2969,132.3125,871
20170601|2017-03-06 12:30,6,132.3125,132.3906,132.2969,132.375,1811
20170601|2017-03-06 13:00,6,132.3906,132.3906,132.3438,132.3906,1209
20170601|2017-03-06 13:30,6,132.3906,132.4844,132.3906,132.4375,2202
20170601|2017-03-06 14:00,6,132.4531,132.4531,132.375,132.4219,2066
20170601|2017-03-06 14:30,6,132.4219,132.5,132.4063,132.4531,2382
20170601|2017-03-06 15:00,6,132.4531,132.4688,132.4063,132.4063,598
20170601|2017-03-06 15:30,6,132.4063,132.4219,132.3125,132.3281,2218
20170601|2017-03-06 17:00,7,132.3125,132.4063,132.3125,132.4063,260
20170601|2017-03-06 17:30,7,132.4219,132.4531,132.4219,132.4375,96
20170601|2017-03-06 18:00,7,132.4375,132.4688,132.4063,132.4531,173
20170601|2017-03-06 18:30,7,132.4531,132.4531,132.4063,132.4063,67
20170601|2017-03-06 19:00,7,132.3906,132.4063,132.375,132.3906,119
20170601|2017-03-06 19:30,7,132.3906,132.4219,132.3906,132.4219,123
20170601|2017-03-06 20:00,7,132.4219,132.4219,132.4219,132.4219,2
20170601|2017-03-06 20:30,7,132.4219,132.4375,132.4063,132.4219,30
20170601|2017-03-06 21:00,7,132.4219,132.4375,132.4063,132.4375,46
20170601|2017-03-06 21:30,7,132.4375,132.4375,132.4219,132.4375,29
20170601|2017-03-06 22:00,7,132.4688,132.4688,132.4688,132.4688,6
20170601|2017-03-06 22:30,7,132.4531,132.4531,132.4063,132.4063,36
20170601|2017-03-06 23:00,7,132.4219,132.4219,132.3906,132.3906,44
20170601|2017-03-06 23:30,7,132.4063,132.4375,132.4063,132.4375,102
20170601|2017-03-07 00:00,7,132.4375,132.4375,132.4219,132.4219,96
20170601|2017-03-07 00:30,7,132.4375,132.4375,132.4063,132.4063,292
20170601|2017-03-07 01:00,7,132.4063,132.4219,132.3438,132.3438,173
20170601|2017-03-07 01:30,7,132.3594,132.375,132.3125,132.375,470
20170601|2017-03-07 02:00,7,132.3594,132.4063,132.2969,132.3125,545
20170601|2017-03-07 02:30,7,132.3281,132.3281,132.2656,132.2813,1373
20170601|2017-03-07 03:00,7,132.2813,132.2969,132.25,132.25,550
20170601|2017-03-07 03:30,7,132.2656,132.3281,132.25,132.2813,413
20170601|2017-03-07 04:00,7,132.2813,132.375,132.2656,132.3594,540
20170601|2017-03-07 04:30,7,132.3438,132.4375,132.3281,132.4375,325
20170601|2017-03-07 05:00,7,132.4531,132.4688,132.4063,132.4063,293
20170601|2017-03-07 05:30,7,132.3906,132.4531,132.3594,132.3906,1042
20170601|2017-03-07 06:00,7,132.3906,132.4531,132.3906,132.3906,1247
20170601|2017-03-07 06:30,7,132.3906,132.3906,132.2969,132.2969,1118
20170601|2017-03-07 07:00,7,132.2969,132.3281,132.2188,132.2813,1696
20170601|2017-03-07 07:30,7,132.2969,132.2969,132.1875,132.2969,1865
20170601|2017-03-07 08:00,7,132.2969,132.3438,132.2656,132.2813,2309
20170601|2017-03-07 08:30,7,132.2813,132.3281,132.25,132.2813,5980
20170601|2017-03-07 09:00,7,132.2813,132.2969,132.1719,132.2031,2650
20170601|2017-03-07 09:30,7,132.2031,132.2656,132.2031,132.25,2123
20170601|2017-03-07 10:00,7,132.25,132.25,132.2031,132.2188,1896
20170601|2017-03-07 10:30,7,132.2188,132.2344,132.2031,132.2344,1338
20170601|2017-03-07 11:00,7,132.2344,132.3438,132.2344,132.2813,1647
20170601|2017-03-07 11:30,7,132.2969,132.3125,132.2813,132.2969,2525
20170601|2017-03-07 12:00,7,132.3125,132.3281,132.25,132.2656,3323
20170601|2017-03-07 12:30,7,132.2656,132.2656,132.1875,132.2031,1409
20170601|2017-03-07 13:00,7,132.2031,132.25,132.2031,132.2188,1002
20170601|2017-03-07 13:30,7,132.2188,132.2656,132.1719,132.2344,2222
20170601|2017-03-07 14:00,7,132.2344,132.25,132.1875,132.2188,901
20170601|2017-03-07 14:30,7,132.2188,132.2344,132.2031,132.2031,1365
20170601|2017-03-07 15:00,7,132.2031,132.2188,132.1563,132.1719,1260
20170601|2017-03-07 15:30,7,132.1719,132.1875,132.125,132.1406,1135
20170601|2017-03-07 17:00,8,132.1563,132.1719,132.125,132.1406,83
20170601|2017-03-07 17:30,8,132.1563,132.1719,132.125,132.1406,211
20170601|2017-03-07 18:00,8,132.1406,132.2188,132.125,132.1563,123
20170601|2017-03-07 18:30,8,132.1563,132.2188,132.1563,132.2188,133
20170601|2017-03-07 19:00,8,132.2188,132.25,132.2188,132.25,122
20170601|2017-03-07 19:30,8,132.25,132.2969,132.25,132.2656,277
20170601|2017-03-07 20:00,8,132.25,132.25,132.2344,132.2344,18
20170601|2017-03-07 20:30,8,132.2656,132.2813,132.2656,132.2656,66
20170601|2017-03-07 21:00,8,132.25,132.2969,132.25,132.2969,45
20170601|2017-03-07 21:30,8,132.2813,132.2969,132.2813,132.2969,55
20170601|2017-03-07 22:00,8,132.3125,132.3125,132.2813,132.2813,91
20170601|2017-03-07 22:30,8,132.2813,132.2813,132.25,132.25,80
20170601|2017-03-07 23:00,8,132.2344,132.2344,132.2344,132.2344,40
20170601|2017-03-07 23:30,8,132.25,132.2656,132.2344,132.2656,61
20170601|2017-03-08 00:00,8,132.2344,132.2813,132.2344,132.2813,113
20170601|2017-03-08 00:30,8,132.2813,132.2813,132.2656,132.2656,142
20170601|2017-03-08 01:00,8,132.25,132.25,132.1875,132.1875,425
20170601|2017-03-08 01:30,8,132.2031,132.2188,132.0938,132.125,962
20170601|2017-03-08 02:00,8,132.125,132.125,132.0469,132.0781,1121
20170601|2017-03-08 02:30,8,132.0781,132.1094,131.9688,132,670
20170601|2017-03-08 03:00,8,131.9844,132,131.7969,131.8281,2755
20170601|2017-03-08 03:30,8,131.8281,131.9531,131.8281,131.9375,1298
20170601|2017-03-08 04:00,8,131.9375,131.9688,131.9063,131.9219,1000
20170601|2017-03-08 04:30,8,131.9063,131.9531,131.8906,131.8906,545
20170601|2017-03-08 05:00,8,131.9063,131.9375,131.8906,131.9219,574
20170601|2017-03-08 05:30,8,131.9375,131.9531,131.9219,131.9219,215
20170601|2017-03-08 06:00,8,131.9375,131.9688,131.8906,131.9219,1535
20170601|2017-03-08 06:30,8,131.9219,131.9375,131.8438,131.8594,1568
20170601|2017-03-08 07:00,8,131.8594,131.9219,131.5156,131.6406,13134
20170601|2017-03-08 07:30,8,131.6406,131.7031,131.5781,131.625,7262
20170601|2017-03-08 08:00,8,131.625,131.6406,131.4219,131.5313,13358
20170601|2017-03-08 08:30,8,131.5313,131.7188,131.5156,131.7031,6767
20170601|2017-03-08 09:00,8,131.7188,131.7344,131.6406,131.6719,4565
20170601|2017-03-08 09:30,8,131.6719,131.6719,131.5781,131.6094,4288
20170601|2017-03-08 10:00,8,131.6094,131.625,131.5313,131.5938,4542
20170601|2017-03-08 10:30,8,131.6094,131.6875,131.5781,131.6719,6235
20170601|2017-03-08 11:00,8,131.6719,131.7188,131.6563,131.6875,2126
20170601|2017-03-08 11:30,8,131.6875,131.7031,131.5781,131.5938,3409
20170601|2017-03-08 12:00,8,131.5781,131.9063,131.5781,131.875,9086
20170601|2017-03-08 12:30,8,131.8594,131.875,131.8281,131.8438,2136
20170601|2017-03-08 13:00,8,131.8438,131.8594,131.7656,131.8281,2396
20170601|2017-03-08 13:30,8,131.8281,131.8594,131.7969,131.8281,4249
20170601|2017-03-08 14:00,8,131.8125,131.8281,131.75,131.7969,2899
20170601|2017-03-08 14:30,8,131.7969,131.8281,131.7031,131.7813,3435
20170601|2017-03-08 15:00,8,131.7813,131.8281,131.75,131.7656,1781
20170601|2017-03-08 15:30,8,131.7656,131.7813,131.6719,131.7031,1383
20170601|2017-03-08 17:00,9,131.6875,131.7188,131.6406,131.7188,168
20170601|2017-03-08 17:30,9,131.75,131.7656,131.7344,131.7344,123
20170601|2017-03-08 18:00,9,131.7344,131.7344,131.6563,131.6719,317
20170601|2017-03-08 18:30,9,131.6563,131.6875,131.6406,131.6875,301
20170601|2017-03-08 19:00,9,131.6875,131.7031,131.6875,131.6875,65
20170601|2017-03-08 19:30,9,131.6875,131.7031,131.6875,131.7031,76
20170601|2017-03-08 20:00,9,131.7188,131.7656,131.7031,131.7188,118
20170601|2017-03-08 20:30,9,131.7031,131.7188,131.6719,131.7188,119
20170601|2017-03-08 21:00,9,131.7188,131.7188,131.7188,131.7188,53
20170601|2017-03-08 21:30,9,131.7031,131.7031,131.6875,131.6875,100
20170601|2017-03-08 22:00,9,131.7031,131.7031,131.6094,131.6094,61
20170601|2017-03-08 22:30,9,131.6094,131.625,131.5938,131.5938,87
20170601|2017-03-08 23:00,9,131.6094,131.625,131.6094,131.6094,47
20170601|2017-03-08 23:30,9,131.5938,131.6094,131.5781,131.5781,90
20170601|2017-03-09 00:00,9,131.5781,131.5781,131.5469,131.5625,121
20170601|2017-03-09 00:30,9,131.5625,131.5938,131.5625,131.5938,135
20170601|2017-03-09 01:00,9,131.5938,131.625,131.5938,131.6094,229
20170601|2017-03-09 01:30,9,131.5938,131.5938,131.5469,131.5469,296
20170601|2017-03-09 02:00,9,131.5469,131.5781,131.5156,131.5156,642
20170601|2017-03-09 02:30,9,131.5156,131.5156,131.4688,131.5156,912
20170601|2017-03-09 03:00,9,131.5156,131.5781,131.5156,131.5625,578
20170601|2017-03-09 03:30,9,131.5625,131.625,131.5469,131.5938,481
20170601|2017-03-09 04:00,9,131.5938,131.6563,131.5938,131.625,591
20170601|2017-03-09 04:30,9,131.625,131.7344,131.625,131.7344,1840
20170601|2017-03-09 05:00,9,131.7344,131.7813,131.7188,131.7813,1258
20170601|2017-03-09 05:30,9,131.7813,131.7813,131.6719,131.6719,506
20170601|2017-03-09 06:00,9,131.6719,131.7031,131.6563,131.6563,1113
20170601|2017-03-09 06:30,9,131.6563,131.7344,131.625,131.7031,2862
20170601|2017-03-09 07:00,9,131.7031,131.7969,131.7031,131.75,3857
20170601|2017-03-09 07:30,9,131.75,131.75,131.4844,131.5469,6976
20170601|2017-03-09 08:00,9,131.5469,131.5781,131.4844,131.5469,4360
20170601|2017-03-09 08:30,9,131.5469,131.6406,131.5,131.5156,3583
20170601|2017-03-09 09:00,9,131.5,131.5156,131.4063,131.4688,3608
20170601|2017-03-09 09:30,9,131.4688,131.4844,131.4219,131.4688,3696
20170601|2017-03-09 10:00,9,131.4844,131.5625,131.4531,131.5156,3260
20170601|2017-03-09 10:30,9,131.5313,131.5469,131.4844,131.5,2011
20170601|2017-03-09 11:00,9,131.5,131.5,131.4531,131.4531,2365
20170601|2017-03-09 11:30,9,131.4531,131.5469,131.4531,131.5469,2954
20170601|2017-03-09 12:00,9,131.5469,131.5781,131.4688,131.4688,3711
20170601|2017-03-09 12:30,9,131.4688,131.4844,131.3594,131.3594,2552
20170601|2017-03-09 13:00,9,131.3594,131.3594,131.2031,131.3125,5811
20170601|2017-03-09 13:30,9,131.3125,131.3438,131.2969,131.3125,3592
20170601|2017-03-09 14:00,9,131.3125,131.3438,131.2813,131.3125,1875
20170601|2017-03-09 14:30,9,131.3125,131.3594,131.2656,131.2813,1477
20170601|2017-03-09 15:00,9,131.2813,131.3281,131.2031,131.2188,1871
20170601|2017-03-09 15:30,9,131.2031,131.2031,131.1563,131.1719,1587
20170601|2017-03-09 17:00,10,131.1563,131.1875,131.1094,131.1719,478
20170601|2017-03-09 17:30,10,131.1719,131.1875,131.1406,131.1563,128
20170601|2017-03-09 18:00,10,131.1406,131.1719,131.1094,131.1563,172
20170601|2017-03-09 18:30,10,131.1719,131.1875,131.1406,131.1563,65
20170601|2017-03-09 19:00,10,131.1563,131.1563,131.0469,131.0781,397
20170601|2017-03-09 19:30,10,131.0938,131.125,131.0938,131.125,140
20170601|2017-03-09 20:00,10,131.1406,131.1406,131.0938,131.1094,93
20170601|2017-03-09 20:30,10,131.1094,131.125,131.1094,131.125,15
20170601|2017-03-09 21:00,10,131.125,131.1875,131.1094,131.1875,125
20170601|2017-03-09 21:30,10,131.1719,131.2031,131.1563,131.1719,206
20170601|2017-03-09 22:00,10,131.1719,131.1719,131.1406,131.1563,248
20170601|2017-03-09 22:30,10,131.1563,131.1563,131.0938,131.1094,216
20170601|2017-03-09 23:00,10,131.1094,131.1563,131.1094,131.1094,181
20170601|2017-03-09 23:30,10,131.0938,131.1719,131.0938,131.1719,330
20170601|2017-03-10 00:00,10,131.1563,131.1875,131.1406,131.1563,108
20170601|2017-03-10 00:30,10,131.1719,131.1875,131.1719,131.1875,187
20170601|2017-03-10 01:00,10,131.1875,131.25,131.1719,131.2344,527
20170601|2017-03-10 01:30,10,131.2344,131.2813,131.2031,131.2813,460
20170601|2017-03-10 02:00,10,131.2813,131.2813,131.1719,131.2031,1126
20170601|2017-03-10 02:30,10,131.2031,131.2031,131.1406,131.1563,488
20170601|2017-03-10 03:00,10,131.1563,131.2656,131.1406,131.2656,1411
20170601|2017-03-10 03:30,10,131.2656,131.2969,131.2031,131.2188,795
20170601|2017-03-10 04:00,10,131.2188,131.2656,131.2188,131.2188,1025
20170601|2017-03-10 04:30,10,131.2344,131.3281,131.2188,131.3281,1484
20170601|2017-03-10 05:00,10,131.3281,131.3281,131.25,131.2969,1757
20170601|2017-03-10 05:30,10,131.2813,131.3438,131.2813,131.3438,980
20170601|2017-03-10 06:00,10,131.3281,131.3594,131.25,131.25,1916
20170601|2017-03-10 06:30,10,131.25,131.2656,131.2031,131.2344,2062
20170601|2017-03-10 07:00,10,131.2344,131.2813,131.1406,131.2344,5349
20170601|2017-03-10 07:30,10,131.2813,131.6875,131.1875,131.4219,18595
20170601|2017-03-10 08:00,10,131.4219,131.625,131.4063,131.5625,6376
20170601|2017-03-10 08:30,10,131.5781,131.625,131.375,131.5313,7448
20170601|2017-03-10 09:00,10,131.5469,131.5938,131.4844,131.4844,3652
20170601|2017-03-10 09:30,10,131.5,131.5469,131.375,131.4219,4655
20170601|2017-03-10 10:00,10,131.4375,131.4531,131.2656,131.2813,3708
20170601|2017-03-10 10:30,10,131.2813,131.4844,131.2813,131.4531,3570
20170601|2017-03-10 11:00,10,131.4531,131.5156,131.4063,131.4688,2506
20170601|2017-03-10 11:30,10,131.4688,131.5781,131.4531,131.5625,1956
20170601|2017-03-10 12:00,10,131.5625,131.625,131.5469,131.5938,1430
20170601|2017-03-10 12:30,10,131.5938,131.625,131.5625,131.5625,1556
20170601|2017-03-10 13:00,10,131.5625,131.625,131.5469,131.5781,1053
20170601|2017-03-10 13:30,10,131.5781,131.6094,131.5156,131.5156,3021
20170601|2017-03-10 14:00,10,131.5156,131.5625,131.5,131.5469,2480
20170601|2017-03-10 14:30,10,131.5625,131.5625,131.5,131.5469,876
20170601|2017-03-10 15:00,10,131.5625,131.5938,131.5469,131.5938,655
20170601|2017-03-10 15:30,10,131.5938,131.625,131.5781,131.5781,378
20170601|2017-03-12 17:00,13,131.6094,131.6719,131.5781,131.5938,258
20170601|2017-03-12 17:30,13,131.5781,131.6094,131.5781,131.5938,145
20170601|2017-03-12 18:00,13,131.6094,131.6094,131.5625,131.5781,37
20170601|2017-03-12 18:30,13,131.5781,131.5938,131.4844,131.5,221
20170601|2017-03-12 19:00,13,131.4844,131.5,131.4531,131.4844,142
20170601|2017-03-12 19:30,13,131.5,131.5,131.4844,131.5,75
20170601|2017-03-12 20:00,13,131.4688,131.5156,131.4531,131.5156,96
20170601|2017-03-12 20:30,13,131.5156,131.5625,131.5,131.5156,530
20170601|2017-03-12 21:00,13,131.5156,131.5156,131.5,131.5156,85
20170601|2017-03-12 21:30,13,131.5313,131.5469,131.5313,131.5313,53
20170601|2017-03-12 22:00,13,131.5156,131.5469,131.5156,131.5469,139
20170601|2017-03-12 22:30,13,131.5313,131.5313,131.5313,131.5313,8
20170601|2017-03-12 23:00,13,131.5469,131.5781,131.5469,131.5781,166
20170601|2017-03-12 23:30,13,131.5781,131.5781,131.5469,131.5625,56
20170601|2017-03-13 00:00,13,131.5625,131.5625,131.5625,131.5625,115
20170601|2017-03-13 00:30,13,131.5469,131.5469,131.5469,131.5469,58
20170601|2017-03-13 01:00,13,131.5625,131.625,131.5625,131.625,64
20170601|2017-03-13 01:30,13,131.6094,131.6094,131.5781,131.5938,49
20170601|2017-03-13 02:00,13,131.5938,131.6094,131.5313,131.5313,707
20170601|2017-03-13 02:30,13,131.5313,131.6406,131.5313,131.6406,336
20170601|2017-03-13 03:00,13,131.6406,131.8125,131.6406,131.75,929
20170601|2017-03-13 03:30,13,131.7344,131.75,131.7188,131.7344,307
20170601|2017-03-13 04:00,13,131.7188,131.7969,131.7188,131.7969,580
20170601|2017-03-13 04:30,13,131.8125,131.8281,131.75,131.7656,548
20170601|2017-03-13 05:00,13,131.7656,131.7813,131.75,131.75,201
20170601|2017-03-13 05:30,13,131.7344,131.7656,131.7188,131.7188,500
20170601|2017-03-13 06:00,13,131.7188,131.75,131.6563,131.6719,432
20170601|2017-03-13 06:30,13,131.6719,131.7031,131.6563,131.6563,659
20170601|2017-03-13 07:00,13,131.6563,131.6719,131.5313,131.5938,1580
20170601|2017-03-13 07:30,13,131.5938,131.6094,131.4219,131.4219,2417
20170601|2017-03-13 08:00,13,131.4375,131.4688,131.3438,131.375,2157
20170601|2017-03-13 08:30,13,131.3906,131.4844,131.375,131.4688,2739
20170601|2017-03-13 09:00,13,131.4688,131.4844,131.4375,131.4531,1765
20170601|2017-03-13 09:30,13,131.4375,131.5,131.4063,131.4531,2249
20170601|2017-03-13 10:00,13,131.4375,131.4531,131.3906,131.4219,1618
20170601|2017-03-13 10:30,13,131.4219,131.4531,131.3438,131.375,3047
20170601|2017-03-13 11:00,13,131.3594,131.3906,131.2813,131.3125,3241
20170601|2017-03-13 11:30,13,131.3125,131.3281,131.2813,131.2813,2014
20170601|2017-03-13 12:00,13,131.2813,131.2813,131.2344,131.2813,1786
20170601|2017-03-13 12:30,13,131.2813,131.2813,131.2031,131.2188,1612
20170601|2017-03-13 13:00,13,131.2031,131.2813,131.1719,131.2656,1607
20170601|2017-03-13 13:30,13,131.25,131.3125,131.25,131.25,2214
20170601|2017-03-13 14:00,13,131.25,131.25,131.1875,131.1875,2148
20170601|2017-03-13 14:30,13,131.1875,131.2031,131.1719,131.1719,1001
20170601|2017-03-13 15:00,13,131.1563,131.1563,131.0781,131.0781,1993
20170601|2017-03-13 15:30,13,131.0938,131.0938,131.0313,131.0469,2426
20170601|2017-03-13 17:00,14,131.0313,131.0781,131,131.0313,144
20170601|2017-03-13 17:30,14,131.0469,131.0625,131.0469,131.0625,30
20170601|2017-03-13 18:00,14,131.0781,131.1094,131.0781,131.1094,23
20170601|2017-03-13 18:30,14,131.1094,131.1406,131.1094,131.125,176
20170601|2017-03-13 19:00,14,131.125,131.1406,131.0781,131.0938,140
20170601|2017-03-13 19:30,14,131.0938,131.1406,131.0938,131.1406,115
20170601|2017-03-13 20:00,14,131.1406,131.1406,131.125,131.1406,79
20170601|2017-03-13 20:30,14,131.1563,131.1719,131.1406,131.1719,58
20170601|2017-03-13 21:00,14,131.1563,131.1719,131.1563,131.1719,43
20170601|2017-03-13 21:30,14,131.1719,131.1719,131.1563,131.1563,19
20170601|2017-03-13 22:00,14,131.1563,131.1563,131.1563,131.1563,3
20170601|2017-03-13 22:30,14,131.1563,131.1563,131.1563,131.1563,9
20170601|2017-03-13 23:00,14,131.1563,131.1719,131.1406,131.1719,65
20170601|2017-03-13 23:30,14,131.1719,131.1719,131.1719,131.1719,8
20170601|2017-03-14 00:00,14,131.1875,131.2188,131.1875,131.2031,159
20170601|2017-03-14 00:30,14,131.2188,131.2188,131.2188,131.2188,16
20170601|2017-03-14 01:00,14,131.2188,131.2188,131.1719,131.1719,203
20170601|2017-03-14 01:30,14,131.1719,131.1875,131.1094,131.1094,321
20170601|2017-03-14 02:00,14,131.1094,131.1094,131.0313,131.0469,322
20170601|2017-03-14 02:30,14,131.0313,131.0781,131,131.0781,560
20170601|2017-03-14 03:00,14,131.0781,131.125,131.0469,131.125,850
20170601|2017-03-14 03:30,14,131.125,131.1563,131.0938,131.1406,738
20170601|2017-03-14 04:00,14,131.1406,131.1406,131.0938,131.125,1010
20170601|2017-03-14 04:30,14,131.125,131.1875,131.125,131.1719,384
20170601|2017-03-14 05:00,14,131.1719,131.1719,131.0625,131.1094,476
20170601|2017-03-14 05:30,14,131.1094,131.1406,131.0625,131.0625,667
20170601|2017-03-14 06:00,14,131.0781,131.2031,131.0781,131.1875,1211
20170601|2017-03-14 06:30,14,131.1719,131.1875,131.125,131.1406,1258
20170601|2017-03-14 07:00,14,131.1406,131.3281,131.125,131.2969,2759
20170601|2017-03-14 07:30,14,131.2969,131.3125,131.2031,131.2813,2135
20170601|2017-03-14 08:00,14,131.2656,131.2969,131.2188,131.2813,1358
20170601|2017-03-14 08:30,14,131.2813,131.3594,131.25,131.3438,3369
20170601|2017-03-14 09:00,14,131.3281,131.5,131.3281,131.4688,5991
20170601|2017-03-14 09:30,14,131.4844,131.5156,131.4219,131.4219,4429
20170601|2017-03-14 10:00,14,131.4375,131.5,131.375,131.3906,5278
20170601|2017-03-14 10:30,14,131.3906,131.4688,131.375,131.4375,2920
20170601|2017-03-14 11:00,14,131.4375,131.4844,131.4375,131.4531,1804
20170601|2017-03-14 11:30,14,131.4375,131.5,131.4375,131.5,2585
20170601|2017-03-14 12:00,14,131.4844,131.5156,131.4375,131.4844,2190
20170601|2017-03-14 12:30,14,131.4844,131.5313,131.4375,131.4844,833
20170601|2017-03-14 13:00,14,131.4688,131.4844,131.4531,131.4688,578
20170601|2017-03-14 13:30,14,131.4844,131.4844,131.4219,131.4219,1281
20170601|2017-03-14 14:00,14,131.4375,131.4688,131.4063,131.4063,867
20170601|2017-03-14 14:30,14,131.4063,131.4063,131.375,131.375,608
20170601|2017-03-14 15:00,14,131.375,131.3906,131.3594,131.3906,800
20170601|2017-03-14 15:30,14,131.3906,131.3906,131.3281,131.3594,502
20170601|2017-03-14 17:00,15,131.375,131.4063,131.375,131.3906,105
20170601|2017-03-14 17:30,15,131.3906,131.3906,131.3906,131.3906,15
20170601|2017-03-14 18:30,15,131.3906,131.4219,131.3906,131.4219,61
20170601|2017-03-14 19:00,15,131.4219,131.4375,131.4063,131.4219,25
20170601|2017-03-14 19:30,15,131.4063,131.4375,131.3906,131.4375,149
20170601|2017-03-14 20:00,15,131.4531,131.4688,131.4219,131.4375,83
20170601|2017-03-14 20:30,15,131.4219,131.4219,131.4063,131.4063,56
20170601|2017-03-14 21:00,15,131.4063,131.4219,131.4063,131.4219,45
20170601|2017-03-14 21:30,15,131.3906,131.3906,131.3906,131.3906,2
20170601|2017-03-14 22:00,15,131.3906,131.3906,131.3906,131.3906,19
20170601|2017-03-14 22:30,15,131.4063,131.4063,131.3906,131.4063,82
20170601|2017-03-14 23:00,15,131.4063,131.4063,131.4063,131.4063,2
20170601|2017-03-14 23:30,15,131.4063,131.4063,131.4063,131.4063,11
20170601|2017-03-15 00:00,15,131.4063,131.4219,131.4063,131.4219,78
20170601|2017-03-15 00:30,15,131.3906,131.4219,131.3906,131.4063,56
20170601|2017-03-15 01:00,15,131.4063,131.4531,131.3906,131.4531,577
20170601|2017-03-15 01:30,15,131.4531,131.4844,131.4531,131.4844,164
20170601|2017-03-15 02:00,15,131.4688,131.4688,131.4219,131.4219,609
20170601|2017-03-15 02:30,15,131.4219,131.4375,131.3906,131.4219,391
20170601|2017-03-15 03:00,15,131.4219,131.5156,131.4063,131.4531,1337
20170601|2017-03-15 03:30,15,131.4531,131.5469,131.4531,131.5469,991
20170601|2017-03-15 04:00,15,131.5313,131.5781,131.5313,131.5469,350
20170601|2017-03-15 04:30,15,131.5625,131.5781,131.5313,131.5625,496
20170601|2017-03-15 05:00,15,131.5781,131.5938,131.5469,131.5469,862
20170601|2017-03-15 05:30,15,131.5469,131.5781,131.5156,131.5469,931
20170601|2017-03-15 06:00,15,131.5469,131.625,131.5469,131.5781,1242
20170601|2017-03-15 06:30,15,131.5781,131.6406,131.5781,131.6094,915
20170601|2017-03-15 07:00,15,131.6094,131.6875,131.5469,131.6719,3025
20170601|2017-03-15 07:30,15,131.6563,131.6563,131.4688,131.625,5310
20170601|2017-03-15 08:00,15,131.6094,131.6719,131.5781,131.5938,3196
20170601|2017-03-15 08:30,15,131.5938,131.625,131.5781,131.5781,1452
20170601|2017-03-15 09:00,15,131.5781,131.5938,131.5313,131.5938,1723
20170601|2017-03-15 09:30,15,131.5781,131.6094,131.5313,131.5313,2383
20170601|2017-03-15 10:00,15,131.5313,131.5938,131.4844,131.5781,2397
20170601|2017-03-15 10:30,15,131.5781,131.6719,131.5625,131.6563,2087
20170601|2017-03-15 11:00,15,131.6563,131.6719,131.625,131.6563,1350
20170601|2017-03-15 11:30,15,131.6719,131.8125,131.6563,131.6875,4454
20170601|2017-03-15 12:00,15,131.6875,131.6875,131.6094,131.6563,2637
20170601|2017-03-15 12:30,15,131.6406,131.75,131.6406,131.6875,2774
20170601|2017-03-15 13:00,15,131.7031,132.4375,131.625,132.1563,21247
20170601|2017-03-15 13:30,15,132.1563,132.5156,132.0313,132.5156,9032
20170601|2017-03-15 14:00,15,132.5313,132.6406,132.4531,132.5,5650
20170601|2017-03-15 14:30,15,132.4844,132.5938,132.4844,132.5625,6199
20170601|2017-03-15 15:00,15,132.5625,132.5625,132.4844,132.5313,2979
20170601|2017-03-15 15:30,15,132.5156,132.5938,132.5,132.5781,1547
20170601|2017-03-15 17:00,16,132.5625,132.6094,132.5313,132.5313,202
20170601|2017-03-15 17:30,16,132.5313,132.5469,132.5156,132.5469,34
20170601|2017-03-15 18:00,16,132.5469,132.5625,132.5469,132.5469,53
20170601|2017-03-15 18:30,16,132.5625,132.5938,132.5625,132.5781,134
20170601|2017-03-15 19:00,16,132.5938,132.6094,132.5781,132.6094,273
20170601|2017-03-15 19:30,16,132.6406,132.7031,132.6406,132.6875,244
20170601|2017-03-15 20:00,16,132.6719,132.6875,132.6406,132.6719,219
20170601|2017-03-15 20:30,16,132.6875,132.6875,132.6406,132.6406,178
20170601|2017-03-15 21:00,16,132.6406,132.6406,132.625,132.625,193
20170601|2017-03-15 21:30,16,132.6094,132.6406,132.5625,132.5938,276
20170601|2017-03-15 22:00,16,132.5781,132.5938,132.5469,132.5938,192
20170601|2017-03-15 22:30,16,132.5781,132.5938,132.5469,132.5781,344
20170601|2017-03-15 23:00,16,132.5781,132.5938,132.5781,132.5938,11
20170601|2017-03-15 23:30,16,132.6094,132.625,132.5938,132.5938,31
20170601|2017-03-16 00:00,16,132.5938,132.6094,132.5938,132.5938,34
20170601|2017-03-16 00:30,16,132.6094,132.625,132.5938,132.625,65
20170601|2017-03-16 01:00,16,132.6094,132.625,132.5938,132.6094,145
20170601|2017-03-16 01:30,16,132.625,132.6875,132.625,132.6563,1196
20170601|2017-03-16 02:00,16,132.6563,132.6719,132.6094,132.625,946
20170601|2017-03-16 02:30,16,132.6406,132.6563,132.4063,132.4063,1812
20170601|2017-03-16 03:00,16,132.4063,132.4063,132.25,132.2813,1771
20170601|2017-03-16 03:30,16,132.2813,132.3125,132.1563,132.1563,848
20170601|2017-03-16 04:00,16,132.1563,132.2188,132.125,132.2031,1198
20170601|2017-03-16 04:30,16,132.2188,132.2813,132.2031,132.25,1228
20170601|2017-03-16 05:00,16,132.25,132.2969,132.1719,132.1719,1313
20170601|2017-03-16 05:30,16,132.1719,132.2031,132.1563,132.1875,885
20170601|2017-03-16 06:00,16,132.1875,132.2344,132.1406,132.2344,615
20170601|2017-03-16 06:30,16,132.2344,132.3125,132.2031,132.3125,2565
20170601|2017-03-16 07:00,16,132.2969,132.3438,132.1875,132.2656,6007
20170601|2017-03-16 07:30,16,132.2813,132.2813,132.1719,132.1719,4216
20170601|2017-03-16 08:00,16,132.1875,132.2656,132.1563,132.2656,3098
20170601|2017-03-16 08:30,16,132.2656,132.3281,132.1719,132.1875,7370
20170601|2017-03-16 09:00,16,132.1875,132.1875,132.1094,132.1719,3332
20170601|2017-03-16 09:30,16,132.1875,132.2969,132.1875,132.2813,2164
20170601|2017-03-16 10:00,16,132.2813,132.3906,132.2813,132.3281,3982
20170601|2017-03-16 10:30,16,132.3281,132.3438,132.2813,132.2813,1158
20170601|2017-03-16 11:00,16,132.2969,132.3906,132.2969,132.3438,1668
20170601|2017-03-16 11:30,16,132.3438,132.3594,132.2344,132.25,2417
20170601|2017-03-16 12:00,16,132.25,132.2656,132.2031,132.2188,2326
20170601|2017-03-16 12:30,16,132.2188,132.2188,132.125,132.1719,2666
20170601|2017-03-16 13:00,16,132.1719,132.2188,132.1563,132.2031,1151
20170601|2017-03-16 13:30,16,132.2031,132.2969,132.1875,132.2813,3208
20170601|2017-03-16 14:00,16,132.2813,132.2813,132.125,132.2344,4218
20170601|2017-03-16 14:30,16,132.2344,132.2344,132.1563,132.1875,2889
20170601|2017-03-16 15:00,16,132.1875,132.2031,132.1094,132.125,1632
20170601|2017-03-16 15:30,16,132.125,132.1406,132.0469,132.0469,4657
20170601|2017-03-16 17:00,17,132,132.0938,132,132,353
20170601|2017-03-16 17:30,17,132,132.0469,132,132.0469,101
20170601|2017-03-16 18:00,17,132.0469,132.1094,132.0469,132.1094,38
20170601|2017-03-16 18:30,17,132.0938,132.0938,132.0625,132.0625,95
20170601|2017-03-16 19:00,17,132.0625,132.1094,132.0625,132.0781,102
20170601|2017-03-16 19:30,17,132.0625,132.0781,132.0469,132.0781,178
20170601|2017-03-16 20:00,17,132.0938,132.0938,132.0781,132.0938,36
20170601|2017-03-16 20:30,17,132.1094,132.1406,132.1094,132.125,223
20170601|2017-03-16 21:00,17,132.125,132.125,132.1094,132.125,133
20170601|2017-03-16 21:30,17,132.1094,132.1094,132.0938,132.0938,43
20170601|2017-03-16 22:00,17,132.1094,132.1094,132.1094,132.1094,3
20170601|2017-03-16 23:00,17,132.1094,132.1406,132.1094,132.1406,10
20170601|2017-03-16 23:30,17,132.1406,132.1406,132.125,132.1406,16
20170601|2017-03-17 00:00,17,132.1406,132.1563,132.1406,132.1406,208
20170601|2017-03-17 00:30,17,132.1406,132.1875,132.125,132.1563,302
20170601|2017-03-17 01:00,17,132.1719,132.2031,132.1719,132.2031,155
20170601|2017-03-17 01:30,17,132.1719,132.1875,132.1719,132.1719,146
20170601|2017-03-17 02:00,17,132.1875,132.1875,132.125,132.1406,398
20170601|2017-03-17 02:30,17,132.1406,132.1719,132.1094,132.1094,860
20170601|2017-03-17 03:00,17,132.1094,132.1875,132.1094,132.1875,1176
20170601|2017-03-17 03:30,17,132.1875,132.1875,132.1406,132.1719,1458
20170601|2017-03-17 04:00,17,132.1563,132.1563,132.1094,132.1563,907
20170601|2017-03-17 04:30,17,132.1563,132.1563,132.125,132.1406,541
20170601|2017-03-17 05:00,17,132.1406,132.2031,132.1406,132.2031,932
20170601|2017-03-17 05:30,17,132.2031,132.2344,132.1875,132.2344,370
20170601|2017-03-17 06:00,17,132.25,132.3125,132.2344,132.3125,946
20170601|2017-03-17 06:30,17,132.3281,132.3906,132.3125,132.375,1154
20170601|2017-03-17 07:00,17,132.375,132.375,132.1875,132.25,2881
20170601|2017-03-17 07:30,17,132.25,132.375,132.25,132.3281,2713
20170601|2017-03-17 08:00,17,132.3281,132.4219,132.3281,132.3281,2785
20170601|2017-03-17 08:30,17,132.3281,132.4531,132.3125,132.4219,3352
20170601|2017-03-17 09:00,17,132.4219,132.5938,132.4063,132.5469,6137
20170601|2017-03-17 09:30,17,132.5625,132.6094,132.5,132.5625,5852
20170601|2017-03-17 10:00,17,132.5625,132.7031,132.5625,132.6875,4572
20170601|2017-03-17 10:30,17,132.6875,132.7344,132.6406,132.6406,2240
20170601|2017-03-17 11:00,17,132.6406,132.6875,132.6094,132.6563,1570
20170601|2017-03-17 11:30,17,132.6563,132.6563,132.5781,132.6094,1660
20170601|2017-03-17 12:00,17,132.6094,132.6406,132.5781,132.625,1159
20170601|2017-03-17 12:30,17,132.625,132.6563,132.6094,132.6563,877
20170601|2017-03-17 13:00,17,132.6563,132.6719,132.625,132.6406,461
20170601|2017-03-17 13:30,17,132.6406,132.6406,132.5781,132.5938,1836
20170601|2017-03-17 14:00,17,132.5938,132.6094,132.5625,132.5781,1098
20170601|2017-03-17 14:30,17,132.5938,132.625,132.5781,132.6094,1238
20170601|2017-03-17 15:00,17,132.6094,132.6094,132.5781,132.5938,640
20170601|2017-03-17 15:30,17,132.5938,132.6094,132.5625,132.5938,488
20170601|2017-03-19 17:00,20,132.5938,132.6406,132.5938,132.6094,141
20170601|2017-03-19 17:30,20,132.6094,132.6406,132.5938,132.6094,33
20170601|2017-03-19 18:00,20,132.625,132.6406,132.625,132.6406,57
20170601|2017-03-19 18:30,20,132.6719,132.6875,132.6719,132.6875,79
20170601|2017-03-19 19:00,20,132.7031,132.75,132.7031,132.75,34
20170601|2017-03-19 19:30,20,132.7344,132.7344,132.7031,132.7188,40
20170601|2017-03-19 20:00,20,132.7188,132.7344,132.7188,132.7344,42
20170601|2017-03-19 20:30,20,132.7344,132.8438,132.7344,132.8281,234
20170601|2017-03-19 21:00,20,132.7969,132.875,132.7969,132.7969,295
20170601|2017-03-19 21:30,20,132.7969,132.8281,132.7813,132.8125,78
20170601|2017-03-19 22:00,20,132.7969,132.7969,132.7969,132.7969,13
20170601|2017-03-19 22:30,20,132.7969,132.8281,132.7969,132.8125,24
20170601|2017-03-19 23:00,20,132.7969,132.7969,132.7813,132.7969,21
20170601|2017-03-19 23:30,20,132.8125,132.8281,132.7969,132.7969,69
20170601|2017-03-20 00:00,20,132.7969,132.7969,132.75,132.75,86
20170601|2017-03-20 00:30,20,132.7813,132.7813,132.75,132.7656,38
20170601|2017-03-20 01:00,20,132.75,132.75,132.7344,132.7344,39
20170601|2017-03-20 01:30,20,132.7188,132.7344,132.7031,132.7188,126
20170601|2017-03-20 02:00,20,132.6875,132.7969,132.6719,132.7344,795
20170601|2017-03-20 02:30,20,132.7188,132.7188,132.5938,132.6406,308
20170601|2017-03-20 03:00,20,132.6406,132.7031,132.5938,132.6406,501
20170601|2017-03-20 03:30,20,132.6563,132.6875,132.6406,132.6406,179
20170601|2017-03-20 04:00,20,132.6406,132.7031,132.625,132.6719,778
20170601|2017-03-20 04:30,20,132.6719,132.6719,132.6094,132.625,126
20170601|2017-03-20 05:00,20,132.6406,132.6563,132.6094,132.6094,381
20170601|2017-03-20 05:30,20,132.6094,132.6563,132.6094,132.625,785
20170601|2017-03-20 06:00,20,132.625,132.625,132.5,132.5156,557
20170601|2017-03-20 06:30,20,132.5156,132.5469,132.4688,132.5156,1018
20170601|2017-03-20 07:00,20,132.5156,132.6563,132.5,132.625,1467
20170601|2017-03-20 07:30,20,132.6094,132.6563,132.5313,132.6406,2750
20170601|2017-03-20 08:00,20,132.6406,132.6719,132.625,132.6563,1045
20170601|2017-03-20 08:30,20,132.6563,132.7188,132.625,132.7188,2099
20170601|2017-03-20 09:00,20,132.7031,132.75,132.6719,132.6719,3890
20170601|2017-03-20 09:30,20,132.6875,132.7188,132.625,132.6719,2314
20170601|2017-03-20 10:00,20,132.6719,132.8594,132.6719,132.8125,3681
20170601|2017-03-20 10:30,20,132.8281,132.9063,132.8281,132.8594,7050
20170601|2017-03-20 11:00,20,132.875,132.9688,132.8594,132.9063,5935
20170601|2017-03-20 11:30,20,132.9063,132.9375,132.875,132.875,2696
20170601|2017-03-20 12:00,20,132.8906,132.9219,132.8594,132.9219,1075
20170601|2017-03-20 12:30,20,132.9219,132.9219,132.875,132.875,1006
20170601|2017-03-20 13:00,20,132.8906,132.9375,132.875,132.9219,1218
20170601|2017-03-20 13:30,20,132.9375,132.9531,132.9063,132.9375,1402
20170601|2017-03-20 14:00,20,132.9531,133,132.9375,133,1498
20170601|2017-03-20 14:30,20,133,133.0156,132.9688,133.0156,805
20170601|2017-03-20 15:00,20,133.0156,133.0625,133.0156,133.0625,1434
20170601|2017-03-20 15:30,20,133.0625,133.0781,133.0313,133.0625,1142
20170601|2017-03-20 17:00,21,133.0469,133.0938,133.0469,133.0625,125
20170601|2017-03-20 17:30,21,133.0469,133.0469,133.0313,133.0313,133
20170601|2017-03-20 18:00,21,133.0313,133.0625,133.0313,133.0625,27
20170601|2017-03-20 18:30,21,133.0625,133.0625,133.0469,133.0469,24
20170601|2017-03-20 19:00,21,133.0313,133.0625,132.9844,133.0469,536
20170601|2017-03-20 19:30,21,133.0625,133.0781,133.0469,133.0469,139
20170601|2017-03-20 20:00,21,133.0469,133.0469,133.0156,133.0313,88
20170601|2017-03-20 20:30,21,133.0156,133.0156,132.9531,132.9531,283
20170601|2017-03-20 21:00,21,132.9375,132.9688,132.9375,132.9375,149
20170601|2017-03-20 21:30,21,132.9219,132.9219,132.8594,132.875,462
20170601|2017-03-20 22:00,21,132.875,132.875,132.8594,132.8594,150
20170601|2017-03-20 22:30,21,132.8438,132.8594,132.8281,132.8594,204
20170601|2017-03-20 23:00,21,132.8594,132.8594,132.8594,132.8594,11
20170601|2017-03-20 23:30,21,132.8438,132.875,132.8281,132.875,146
20170601|2017-03-21 00:00,21,132.8906,132.8906,132.875,132.875,78
20170601|2017-03-21 00:30,21,132.8594,132.8906,132.8438,132.8906,255
20170601|2017-03-21 01:00,21,132.8906,132.8906,132.875,132.875,122
20170601|2017-03-21 01:30,21,132.875,132.8906,132.875,132.8906,7
20170601|2017-03-21 02:00,21,132.8906,132.8906,132.8438,132.875,620
20170601|2017-03-21 02:30,21,132.875,132.8906,132.8125,132.8281,958
20170601|2017-03-21 03:00,21,132.8281,132.8438,132.7188,132.75,1134
20170601|2017-03-21 03:30,21,132.7344,132.7813,132.7188,132.7813,671
20170601|2017-03-21 04:00,21,132.7813,132.8125,132.7656,132.7969,700
20170601|2017-03-21 04:30,21,132.7969,132.7969,132.7031,132.75,1445
20170601|2017-03-21 05:00,21,132.7344,132.7344,132.6719,132.6719,716
20170601|2017-03-21 05:30,21,132.6719,132.75,132.6719,132.7344,787
20170601|2017-03-21 06:00,21,132.7344,132.8438,132.7188,132.8125,1195
20170601|2017-03-21 06:30,21,132.8125,132.8125,132.6875,132.7188,1157
20170601|2017-03-21 07:00,21,132.7031,132.75,132.625,132.7031,3324
20170601|2017-03-21 07:30,21,132.7031,132.7813,132.6719,132.7188,4852
20170601|2017-03-21 08:00,21,132.7188,132.9063,132.7188,132.8906,2208
20170601|2017-03-21 08:30,21,132.8906,133.0313,132.8906,133,8585
20170601|2017-03-21 09:00,21,133.0156,133.25,133.0156,133.2188,12449
20170601|2017-03-21 09:30,21,133.2344,133.2656,133.125,133.2344,5370
20170601|2017-03-21 10:00,21,133.2344,133.4063,133.2344,133.375,8257
20170601|2017-03-21 10:30,21,133.375,133.5313,133.375,133.375,9242
20170601|2017-03-21 11:00,21,133.375,133.3906,133.25,133.3594,9681
20170601|2017-03-21 11:30,21,133.3594,133.4219,133.3125,133.3906,3934
20170601|2017-03-21 12:00,21,133.3906,133.4844,133.375,133.4375,5016
20170601|2017-03-21 12:30,21,133.4219,133.5781,133.4219,133.5625,2385
20170601|2017-03-21 13:00,21,133.5625,133.5625,133.4375,133.5,4751
20170601|2017-03-21 13:30,21,133.4844,133.4844,133.375,133.3906,4374
20170601|2017-03-21 14:00,21,133.4063,133.4844,133.3906,133.4531,5300
20170601|2017-03-21 14:30,21,133.4531,133.5156,133.4219,133.5156,2535
20170601|2017-03-21 15:00,21,133.5313,133.6094,133.5313,133.5625,2420
20170601|2017-03-21 15:30,21,133.5625,133.5938,133.5313,133.5469,620
20170601|2017-03-21 17:00,22,133.5469,133.5625,133.5469,133.5469,13
20170601|2017-03-21 17:30,22,133.5313,133.6406,133.5313,133.625,517
20170601|2017-03-21 18:00,22,133.625,133.6406,133.5781,133.5781,92
20170601|2017-03-21 18:30,22,133.5938,133.6563,133.5781,133.6563,190
20170601|2017-03-21 19:00,22,133.6406,133.6406,133.5938,133.6094,426
20170601|2017-03-21 19:30,22,133.625,133.625,133.5625,133.5625,426
20170601|2017-03-21 20:00,22,133.5781,133.6094,133.5625,133.5938,258
20170601|2017-03-21 20:30,22,133.6094,133.6719,133.6094,133.6406,71
20170601|2017-03-21 21:00,22,133.625,133.6563,133.625,133.6563,105
20170601|2017-03-21 21:30,22,133.6719,133.6719,133.6406,133.6406,50
20170601|2017-03-21 22:00,22,133.6406,133.6406,133.5781,133.5781,102
20170601|2017-03-21 22:30,22,133.5781,133.6094,133.5781,133.5938,95
20170601|2017-03-21 23:00,22,133.5938,133.625,133.5781,133.5781,48
20170601|2017-03-21 23:30,22,133.5781,133.5781,133.5781,133.5781,40
20170601|2017-03-22 00:00,22,133.5781,133.5781,133.5781,133.5781,33
20170601|2017-03-22 00:30,22,133.5781,133.5781,133.5781,133.5781,23
20170601|2017-03-22 01:00,22,133.6094,133.6719,133.5938,133.6719,237
20170601|2017-03-22 01:30,22,133.6563,133.7656,133.6406,133.6563,505
20170601|2017-03-22 02:00,22,133.6719,133.7031,133.5313,133.5469,433
20170601|2017-03-22 02:30,22,133.5469,133.5938,133.5156,133.5781,668
20170601|2017-03-22 03:00,22,133.5781,133.7813,133.5781,133.6719,2724
20170601|2017-03-22 03:30,22,133.6875,133.7656,133.6875,133.7188,802
20170601|2017-03-22 04:00,22,133.7188,133.8125,133.7188,133.7813,1492
20170601|2017-03-22 04:30,22,133.7813,133.7969,133.7031,133.7344,1645
20170601|2017-03-22 05:00,22,133.7344,133.8281,133.7188,133.8125,1659
20170601|2017-03-22 05:30,22,133.7969,133.7969,133.7188,133.7188,1505
20170601|2017-03-22 06:00,22,133.7188,133.7188,133.6406,133.6719,2531
20170601|2017-03-22 06:30,22,133.6875,133.7344,133.5938,133.625,1264
20170601|2017-03-22 07:00,22,133.625,133.6719,133.5469,133.5781,2809
20170601|2017-03-22 07:30,22,133.5781,133.7188,133.5469,133.7031,5718
20170601|2017-03-22 08:00,22,133.7031,133.8125,133.6719,133.8125,3620
20170601|2017-03-22 08:30,22,133.8125,133.9844,133.75,133.9375,7850
20170601|2017-03-22 09:00,22,133.9531,134.0938,133.9063,134,13530
20170601|2017-03-22 09:30,22,134,134.0625,133.8438,133.8594,13222
20170601|2017-03-22 10:00,22,133.8594,133.9063,133.6719,133.7188,8488
20170601|2017-03-22 10:30,22,133.7344,133.7813,133.6875,133.7656,4150
20170601|2017-03-22 11:00,22,133.7656,133.8594,133.6875,133.8438,4547
20170601|2017-03-22 11:30,22,133.8594,133.8906,133.7969,133.7969,6624
20170601|2017-03-22 12:00,22,133.8125,133.9063,133.7813,133.8125,7726
20170601|2017-03-22 12:30,22,133.8125,133.8906,133.7813,133.8906,3265
20170601|2017-03-22 13:00,22,133.9063,133.9063,133.8594,133.8906,1292
20170601|2017-03-22 13:30,22,133.8906,133.8906,133.7969,133.8281,2346
20170601|2017-03-22 14:00,22,133.8438,133.8594,133.75,133.7813,1349
20170601|2017-03-22 14:30,22,133.7656,133.8125,133.7656,133.7813,1397
20170601|2017-03-22 15:00,22,133.7813,133.8125,133.75,133.75,680
20170601|2017-03-22 15:30,22,133.7656,133.7656,133.7188,133.7344,1476
20170601|2017-03-22 17:00,23,133.75,133.75,133.7031,133.7031,187
20170601|2017-03-22 17:30,23,133.7188,133.7344,133.7188,133.7188,43
20170601|2017-03-22 18:00,23,133.7344,133.7344,133.7344,133.7344,48
20170601|2017-03-22 18:30,23,133.7344,133.7344,133.6719,133.6875,329
20170601|2017-03-22 19:00,23,133.6875,133.7188,133.6875,133.7031,388
20170601|2017-03-22 19:30,23,133.7031,133.7188,133.6094,133.6406,409
20170601|2017-03-22 20:00,23,133.6406,133.6719,133.6406,133.6563,241
20170601|2017-03-22 20:30,23,133.6563,133.6563,133.625,133.6563,65
20170601|2017-03-22 21:00,23,133.6719,133.6719,133.6406,133.6406,63
20170601|2017-03-22 21:30,23,133.6563,133.6719,133.6563,133.6719,179
20170601|2017-03-22 22:00,23,133.6875,133.6875,133.6719,133.6875,19
20170601|2017-03-22 22:30,23,133.6875,133.7031,133.6875,133.7031,76
20170601|2017-03-22 23:00,23,133.7188,133.7188,133.7031,133.7031,68
20170601|2017-03-22 23:30,23,133.7188,133.7188,133.7031,133.7031,60
20170601|2017-03-23 00:00,23,133.7031,133.7031,133.6875,133.7031,35
20170601|2017-03-23 00:30,23,133.7031,133.7031,133.6875,133.6875,6
20170601|2017-03-23 01:00,23,133.7031,133.7188,133.7031,133.7031,54
20170601|2017-03-23 01:30,23,133.7031,133.7188,133.7031,133.7188,9
20170601|2017-03-23 02:00,23,133.7188,133.7656,133.7031,133.7344,472
20170601|2017-03-23 02:30,23,133.7188,133.75,133.6719,133.6719,1075
20170601|2017-03-23 03:00,23,133.6719,133.7188,133.6563,133.6719,1263
20170601|2017-03-23 03:30,23,133.6719,133.75,133.6719,133.75,471
20170601|2017-03-23 04:00,23,133.7344,133.7344,133.7031,133.7031,441
20170601|2017-03-23 04:30,23,133.6875,133.7031,133.6563,133.7031,1345
20170601|2017-03-23 05:00,23,133.6875,133.7344,133.6406,133.7188,602
20170601|2017-03-23 05:30,23,133.7344,133.7344,133.625,133.625,1012
20170601|2017-03-23 06:00,23,133.625,133.7031,133.6094,133.6719,653
20170601|2017-03-23 06:30,23,133.6563,133.7031,133.5938,133.6406,985
20170601|2017-03-23 07:00,23,133.6406,133.7188,133.5625,133.6719,1697
20170601|2017-03-23 07:30,23,133.6875,133.8594,133.6719,133.8438,3245
20170601|2017-03-23 08:00,23,133.8594,133.9531,133.8594,133.875,4035
20170601|2017-03-23 08:30,23,133.875,133.9688,133.6875,133.7188,7900
20170601|2017-03-23 09:00,23,133.7031,133.8125,133.625,133.6875,7048
20170601|2017-03-23 09:30,23,133.7031,133.7344,133.625,133.6719,5538
20170601|2017-03-23 10:00,23,133.6563,133.7344,133.5625,133.5625,4628
20170601|2017-03-23 10:30,23,133.5625,133.5938,133.5156,133.5156,2485
20170601|2017-03-23 11:00,23,133.5156,133.5781,133.3438,133.4531,6234
20170601|2017-03-23 11:30,23,133.4531,133.5938,133.4375,133.5,6306
20170601|2017-03-23 12:00,23,133.5156,133.6563,133.4531,133.6563,9212
20170601|2017-03-23 12:30,23,133.6563,133.6563,133.5469,133.5781,3692
20170601|2017-03-23 13:00,23,133.5938,133.625,133.5469,133.5781,3450
20170601|2017-03-23 13:30,23,133.5781,133.625,133.5625,133.5938,3372
20170601|2017-03-23 14:00,23,133.6094,133.7031,133.5625,133.6719,2666
20170601|2017-03-23 14:30,23,133.6719,133.75,133.5781,133.5781,3189
20170601|2017-03-23 15:00,23,133.5781,133.6719,133.5781,133.6094,1369
20170601|2017-03-23 15:30,23,133.6094,133.6406,133.5313,133.5313,1608
20170601|2017-03-23 17:00,24,133.5156,133.5313,133.4844,133.5,216
20170601|2017-03-23 17:30,24,133.5,133.5938,133.5,133.5938,64
20170601|2017-03-23 18:00,24,133.5781,133.625,133.5781,133.5938,127
20170601|2017-03-23 18:30,24,133.5938,133.6094,133.5625,133.5781,73
20170601|2017-03-23 19:00,24,133.5781,133.6406,133.4531,133.4688,544
20170601|2017-03-23 19:30,24,133.4688,133.4688,133.4219,133.4219,374
20170601|2017-03-23 20:00,24,133.4063,133.4375,133.4063,133.4219,202
20170601|2017-03-23 21:00,24,133.4531,133.4688,133.4375,133.4375,130
20170601|2017-03-23 21:30,24,133.4219,133.4219,133.3906,133.4219,418
20170601|2017-03-23 22:00,24,133.4219,133.4375,133.4219,133.4375,71
20170601|2017-03-23 22:30,24,133.4375,133.4375,133.4219,133.4375,66
20170601|2017-03-23 23:00,24,133.4375,133.4375,133.4375,133.4375,4
20170601|2017-03-23 23:30,24,133.4219,133.4375,133.4063,133.4375,129
20170601|2017-03-24 00:00,24,133.4375,133.4375,133.4219,133.4219,21
20170601|2017-03-24 00:30,24,133.4219,133.4219,133.4063,133.4063,39
20170601|2017-03-24 01:00,24,133.4063,133.4219,133.3906,133.4063,110
20170601|2017-03-24 01:30,24,133.4063,133.4219,133.3906,133.4219,102
20170601|2017-03-24 02:00,24,133.4219,133.4531,133.4063,133.4375,146
20170601|2017-03-24 02:30,24,133.4375,133.4375,133.4063,133.4219,394
20170601|2017-03-24 03:00,24,133.4219,133.4375,133.375,133.4219,701
20170601|2017-03-24 03:30,24,133.4219,133.4531,133.3906,133.4531,551
20170601|2017-03-24 04:00,24,133.4375,133.5,133.4375,133.4688,505
20170601|2017-03-24 04:30,24,133.4688,133.5,133.4531,133.4844,253
20170601|2017-03-24 05:00,24,133.5,133.5625,133.5,133.5469,294
20170601|2017-03-24 05:30,24,133.5469,133.5469,133.5156,133.5156,270
20170601|2017-03-24 06:00,24,133.5156,133.5313,133.4688,133.5313,698
20170601|2017-03-24 06:30,24,133.5469,133.5938,133.5469,133.5938,528
20170601|2017-03-24 07:00,24,133.6094,133.6719,133.5625,133.625,1188
20170601|2017-03-24 07:30,24,133.5938,133.7188,133.5625,133.625,2192
20170601|2017-03-24 08:00,24,133.6406,133.6563,133.5938,133.6094,1382
20170601|2017-03-24 08:30,24,133.5938,133.6094,133.5156,133.5781,1578
20170601|2017-03-24 09:00,24,133.5781,133.6875,133.5469,133.6406,1596
20170601|2017-03-24 09:30,24,133.6563,133.7188,133.625,133.6406,1580
20170601|2017-03-24 10:00,24,133.6406,133.7969,133.6406,133.7656,2562
20170601|2017-03-24 10:30,24,133.7813,133.7813,133.7344,133.7344,1019
20170601|2017-03-24 11:00,24,133.7344,133.9063,133.7188,133.7656,3965
20170601|2017-03-24 11:30,24,133.7344,133.8438,133.7031,133.8438,2371
20170601|2017-03-24 12:00,24,133.8438,133.875,133.7656,133.7813,2598
20170601|2017-03-24 12:30,24,133.7969,133.8125,133.75,133.7969,1461
20170601|2017-03-24 13:00,24,133.7969,133.7969,133.7188,133.7656,1548
20170601|2017-03-24 13:30,24,133.75,133.8438,133.7188,133.8438,1291
20170601|2017-03-24 14:00,24,133.8281,133.8594,133.7813,133.8438,2299
20170601|2017-03-24 14:30,24,133.8594,133.875,133.6406,133.7031,4127
20170601|2017-03-24 15:00,24,133.7031,133.7188,133.5938,133.5938,2035
20170601|2017-03-24 15:30,24,133.6094,133.6719,133.5469,133.6406,1015
20170601|2017-03-26 17:00,27,133.7188,134.0156,133.7188,134.0156,904
20170601|2017-03-26 17:30,27,134.0156,134.1406,134.0156,134.1094,425
20170601|2017-03-26 18:00,27,134.1094,134.1094,134.0156,134.0625,431
20170601|2017-03-26 18:30,27,134.0625,134.1094,134.0313,134.0313,324
20170601|2017-03-26 19:00,27,134.0469,134.1563,134.0469,134.125,504
20170601|2017-03-26 19:30,27,134.125,134.1719,134.125,134.1563,653
20170601|2017-03-26 20:00,27,134.1719,134.2188,134.1719,134.1875,1232
20170601|2017-03-26 20:30,27,134.2031,134.2344,134.2031,134.2344,287
20170601|2017-03-26 21:00,27,134.25,134.25,134.2344,134.25,55
20170601|2017-03-26 21:30,27,134.2344,134.2344,134.2031,134.2031,75
20170601|2017-03-26 22:00,27,134.2344,134.2344,134.2188,134.2344,40
20170601|2017-03-26 22:30,27,134.2188,134.2188,134.2031,134.2188,44
20170601|2017-03-26 23:00,27,134.2031,134.25,134.2031,134.2344,367
20170601|2017-03-26 23:30,27,134.2344,134.25,134.2031,134.2031,366
20170601|2017-03-27 00:00,27,134.2031,134.2031,134.1875,134.1875,71
20170601|2017-03-27 00:30,27,134.1875,134.2188,134.1875,134.2188,109
20170601|2017-03-27 01:00,27,134.2188,134.3281,134.2188,134.3281,876
20170601|2017-03-27 01:30,27,134.3438,134.4219,134.3438,134.3594,1324
20170601|2017-03-27 02:00,27,134.3594,134.375,134.2813,134.2969,899
20170601|2017-03-27 02:30,27,134.2969,134.3438,134.2656,134.3438,676
20170601|2017-03-27 03:00,27,134.3281,134.3438,134.2813,134.2813,874
20170601|2017-03-27 03:30,27,134.2969,134.2969,134.2031,134.2031,433
20170601|2017-03-27 04:00,27,134.2031,134.25,134.1719,134.1875,960
20170601|2017-03-27 04:30,27,134.1875,134.2188,134.1875,134.2188,169
20170601|2017-03-27 05:00,27,134.2344,134.2344,134.1719,134.1719,255
20170601|2017-03-27 05:30,27,134.1563,134.2188,134.1406,134.1719,563
20170601|2017-03-27 06:00,27,134.1719,134.2813,134.1406,134.2813,805
20170601|2017-03-27 06:30,27,134.2656,134.3281,134.25,134.3281,2065
20170601|2017-03-27 07:00,27,134.3281,134.3594,134.2656,134.2813,1930
20170601|2017-03-27 07:30,27,134.2813,134.2969,134.2188,134.2813,2399
20170601|2017-03-27 08:00,27,134.2969,134.375,134.2969,134.3438,1440
20170601|2017-03-27 08:30,27,134.3594,134.4375,134.2656,134.2813,4424
20170601|2017-03-27 09:00,27,134.2813,134.3125,134.2031,134.2031,2905
20170601|2017-03-27 09:30,27,134.2188,134.25,134.0469,134.0625,2376
20170601|2017-03-27 10:00,27,134.0781,134.1094,134.0156,134.0156,2829
20170601|2017-03-27 10:30,27,134.0156,134.125,134.0156,134.125,2080
20170601|2017-03-27 11:00,27,134.125,134.1406,134.0781,134.125,2090
20170601|2017-03-27 11:30,27,134.125,134.1875,134.0938,134.0938,862
20170601|2017-03-27 12:00,27,134.0938,134.1563,134.0625,134.1563,1381
20170601|2017-03-27 12:30,27,134.1563,134.1563,134.0938,134.1406,1081
20170601|2017-03-27 13:00,27,134.1406,134.2188,134.125,134.1875,2098
20170601|2017-03-27 13:30,27,134.1875,134.1875,134.1094,134.1094,1452
20170601|2017-03-27 14:00,27,134.1094,134.1406,134.0781,134.1094,2130
20170601|2017-03-27 14:30,27,134.1094,134.125,134.0625,134.0938,3263
20170601|2017-03-27 15:00,27,134.0938,134.1094,134.0625,134.1094,1474
20170601|2017-03-27 15:30,27,134.0938,134.0938,134.0313,134.0313,2062
20170601|2017-03-27 17:00,28,134.0313,134.0781,134.0313,134.0625,40
20170601|2017-03-27 17:30,28,134.0781,134.0938,134.0625,134.0625,78
20170601|2017-03-27 18:00,28,134.0625,134.0625,134.0625,134.0625,5
20170601|2017-03-27 18:30,28,134.0156,134.0469,134.0156,134.0313,171
20170601|2017-03-27 19:00,28,134.0469,134.0625,134.0313,134.0469,169
20170601|2017-03-27 19:30,28,134.0625,134.0938,134.0313,134.0938,230
20170601|2017-03-27 20:00,28,134.0938,134.125,134.0938,134.1094,130
20170601|2017-03-27 20:30,28,134.1094,134.1094,134.0781,134.1094,133
20170601|2017-03-27 21:00,28,134.1094,134.1094,134.0625,134.0625,129
20170601|2017-03-27 21:30,28,134.0781,134.0938,134.0625,134.0625,152
20170601|2017-03-27 22:00,28,134.0625,134.0938,134.0625,134.0781,22
20170601|2017-03-27 22:30,28,134.0938,134.0938,134.0625,134.0781,95
20170601|2017-03-27 23:00,28,134.0781,134.0781,134.0625,134.0781,20
20170601|2017-03-27 23:30,28,134.0781,134.0781,134.0469,134.0625,321
20170601|2017-03-28 00:00,28,134.0625,134.0781,134.0625,134.0781,28
20170601|2017-03-28 00:30,28,134.0625,134.0625,133.9688,133.9844,850
20170601|2017-03-28 01:00,28,133.9688,133.9844,133.9375,133.9531,397
20170601|2017-03-28 01:30,28,133.9844,134,133.9375,133.9375,274
20170601|2017-03-28 02:00,28,133.9375,134.0313,133.9375,134.0156,340
20170601|2017-03-28 02:30,28,134.0156,134.0156,133.9531,134,540
20170601|2017-03-28 03:00,28,134,134.0625,134,134.0313,449
20170601|2017-03-28 03:30,28,134.0313,134.0469,133.9844,134,468
20170601|2017-03-28 04:00,28,134.0156,134.0156,133.9531,133.9844,852
20170601|2017-03-28 04:30,28,134,134,133.9375,133.9688,626
20170601|2017-03-28 05:00,28,133.9844,134.0469,133.9688,134.0469,582
20170601|2017-03-28 05:30,28,134.0313,134.125,134.0156,134.125,803
20170601|2017-03-28 06:00,28,134.125,134.1563,134.0938,134.125,853
20170601|2017-03-28 06:30,28,134.1406,134.1719,134.0938,134.0938,874
20170601|2017-03-28 07:00,28,134.0938,134.2344,134.0938,134.2188,3899
20170601|2017-03-28 07:30,28,134.2344,134.2656,134.2031,134.25,2791
20170601|2017-03-28 08:00,28,134.25,134.3125,134.25,134.2656,3442
20170601|2017-03-28 08:30,28,134.2656,134.2656,134.1094,134.1719,6306
20170601|2017-03-28 09:00,28,134.1563,134.2031,134.0469,134.1563,4480
20170601|2017-03-28 09:30,28,134.1563,134.2188,134.125,134.125,2816
20170601|2017-03-28 10:00,28,134.125,134.125,134.0156,134.0625,3076
20170601|2017-03-28 10:30,28,134.0469,134.0469,133.9531,133.9531,3397
20170601|2017-03-28 11:00,28,133.9688,133.9688,133.8906,133.9531,1732
20170601|2017-03-28 11:30,28,133.9531,133.9531,133.8906,133.9063,1214
20170601|2017-03-28 12:00,28,133.8906,133.9063,133.8125,133.8906,1905
20170601|2017-03-28 12:30,28,133.9063,133.9219,133.625,133.6406,10469
20170601|2017-03-28 13:00,28,133.6406,133.6719,133.5625,133.5781,3440
20170601|2017-03-28 13:30,28,133.5781,133.7031,133.5781,133.6875,4425
20170601|2017-03-28 14:00,28,133.6875,133.7031,133.6094,133.6094,2107
20170601|2017-03-28 14:30,28,133.6094,133.625,133.5625,133.6094,1813
20170601|2017-03-28 15:00,28,133.5938,133.6094,133.5625,133.5781,1359
20170601|2017-03-28 15:30,28,133.5781,133.5781,133.5313,133.5469,1068
20170601|2017-03-28 17:00,29,133.5625,133.5781,133.5313,133.5625,59
20170601|2017-03-28 17:30,29,133.5781,133.5781,133.5469,133.5469,6
20170601|2017-03-28 18:00,29,133.5469,133.5469,133.5313,133.5313,75
20170601|2017-03-28 18:30,29,133.5313,133.5313,133.4688,133.4688,229
20170601|2017-03-28 19:00,29,133.4844,133.5313,133.4844,133.4844,223
20170601|2017-03-28 19:30,29,133.5,133.5625,133.5,133.5625,165
20170601|2017-03-28 20:00,29,133.5313,133.5469,133.5156,133.5469,35
20170601|2017-03-28 20:30,29,133.5469,133.5625,133.5156,133.5156,112
20170601|2017-03-28 21:00,29,133.5,133.5313,133.4844,133.5156,54
20170601|2017-03-28 21:30,29,133.5156,133.5313,133.5,133.5313,26
20170601|2017-03-28 22:00,29,133.5156,133.5313,133.5156,133.5156,79
20170601|2017-03-28 22:30,29,133.5156,133.5469,133.5156,133.5313,71
20170601|2017-03-28 23:00,29,133.5156,133.5156,133.5156,133.5156,121
20170601|2017-03-28 23:30,29,133.5313,133.5625,133.5313,133.5625,71
20170601|2017-03-29 00:00,29,133.5469,133.5469,133.5313,133.5313,63
20170601|2017-03-29 00:30,29,133.5625,133.5781,133.5469,133.5781,64
20170601|2017-03-29 01:00,29,133.5781,133.625,133.5625,133.625,241
20170601|2017-03-29 01:30,29,133.625,133.625,133.5313,133.5781,984
20170601|2017-03-29 02:00,29,133.5781,133.6563,133.5469,133.6406,1970
20170601|2017-03-29 02:30,29,133.6406,133.6719,133.6094,133.625,1667
20170601|2017-03-29 03:00,29,133.625,133.6875,133.5938,133.6875,523
20170601|2017-03-29 03:30,29,133.6875,133.7188,133.6719,133.7188,334
20170601|2017-03-29 04:00,29,133.7188,133.7188,133.625,133.6719,870
20170601|2017-03-29 04:30,29,133.6719,133.7031,133.625,133.625,887
20170601|2017-03-29 05:00,29,133.625,133.7031,133.625,133.6875,944
20170601|2017-03-29 05:30,29,133.6719,133.6875,133.6406,133.6719,1122
20170601|2017-03-29 06:00,29,133.6719,133.7813,133.6719,133.75,609
20170601|2017-03-29 06:30,29,133.75,133.9219,133.7344,133.8125,1792
20170601|2017-03-29 07:00,29,133.8281,133.8906,133.75,133.8281,3445
20170601|2017-03-29 07:30,29,133.8281,133.9063,133.7969,133.875,4099
20170601|2017-03-29 08:00,29,133.875,133.9219,133.7656,133.8438,2366
20170601|2017-03-29 08:30,29,133.8594,133.9375,133.8438,133.8594,3612
20170601|2017-03-29 09:00,29,133.8594,133.9219,133.8281,133.9063,2287
20170601|2017-03-29 09:30,29,133.9063,133.9844,133.8594,133.9844,6924
20170601|2017-03-29 10:00,29,134,134.0625,133.9688,134.0156,3523
20170601|2017-03-29 10:30,29,134.0156,134.0156,133.875,133.8906,2826
20170601|2017-03-29 11:00,29,133.9063,133.9219,133.8906,133.9219,554
20170601|2017-03-29 11:30,29,133.9219,134,133.9219,133.9531,2175
20170601|2017-03-29 12:00,29,133.9688,134.0313,133.9531,133.9844,1287
20170601|2017-03-29 12:30,29,133.9844,133.9844,133.8906,133.8906,835
20170601|2017-03-29 13:00,29,133.875,133.9219,133.875,133.8906,425
20170601|2017-03-29 13:30,29,133.8906,133.9688,133.875,133.9531,1504
20170601|2017-03-29 14:00,29,133.9688,134.0156,133.9531,133.9844,2230
20170601|2017-03-29 14:30,29,133.9844,134.0469,133.9688,134.0156,1810
20170601|2017-03-29 15:00,29,134.0156,134.0156,133.9844,134,2188
20170601|2017-03-29 15:30,29,134,134.0625,133.9844,134.0469,1194
20170601|2017-03-29 17:00,30,134.0156,134.0313,133.9531,134,204
20170601|2017-03-29 17:30,30,134,134,133.9531,133.9531,117
20170601|2017-03-29 18:00,30,133.9531,133.9844,133.9219,133.9844,137
20170601|2017-03-29 18:30,30,133.9844,134,133.9531,133.9688,342
20170601|2017-03-29 19:00,30,133.9531,133.9531,133.875,133.9219,251
20170601|2017-03-29 19:30,30,133.9219,133.9219,133.7969,133.8281,289
20170601|2017-03-29 20:00,30,133.8125,133.8438,133.7969,133.8281,343
20170601|2017-03-29 20:30,30,133.8281,133.8438,133.8281,133.8281,32
20170601|2017-03-29 21:00,30,133.8281,133.8594,133.8281,133.8594,59
20170601|2017-03-29 21:30,30,133.8594,133.8906,133.8594,133.875,173
20170601|2017-03-29 22:00,30,133.875,133.9375,133.875,133.9375,229
20170601|2017-03-29 22:30,30,133.9219,133.9219,133.875,133.8906,188
20170601|2017-03-29 23:00,30,133.8906,133.9063,133.8906,133.9063,24
20170601|2017-03-29 23:30,30,133.8906,133.8906,133.8594,133.8594,38
20170601|2017-03-30 00:00,30,133.8906,133.9219,133.8906,133.9219,70
20170601|2017-03-30 00:30,30,133.9063,133.9219,133.9063,133.9063,142
20170601|2017-03-30 01:00,30,133.9219,133.9219,133.8906,133.9063,391
20170601|2017-03-30 01:30,30,133.9219,133.9844,133.9063,133.9688,201
20170601|2017-03-30 02:00,30,133.9844,134.0938,133.9844,134.0625,1934
20170601|2017-03-30 02:30,30,134.0469,134.0625,134.0313,134.0469,174
20170601|2017-03-30 03:00,30,134.0469,134.0781,133.9844,133.9844,126
20170601|2017-03-30 03:30,30,134,134.0313,133.9844,134.0313,215
20170601|2017-03-30 04:00,30,134.0313,134.0625,134.0313,134.0469,501
20170601|2017-03-30 04:30,30,134.0625,134.0625,133.9531,133.9688,470
20170601|2017-03-30 05:00,30,133.9531,134.0625,133.9531,134.0625,303
20170601|2017-03-30 05:30,30,134.0625,134.0625,134.0156,134.0313,359
20170601|2017-03-30 06:00,30,134.0313,134.0938,134.0313,134.0938,1217
20170601|2017-03-30 06:30,30,134.0938,134.125,134.0469,134.0625,722
20170601|2017-03-30 07:00,30,134.0625,134.0938,134.0156,134.0625,1631
20170601|2017-03-30 07:30,30,134,134.0313,133.8281,133.9219,3268
20170601|2017-03-30 08:00,30,133.9375,133.9688,133.8125,133.9063,3027
20170601|2017-03-30 08:30,30,133.9219,133.9375,133.8438,133.8594,2441
20170601|2017-03-30 09:00,30,133.8438,133.875,133.7188,133.7969,2943
20170601|2017-03-30 09:30,30,133.7969,133.9219,133.7969,133.8906,2982
20170601|2017-03-30 10:00,30,133.8906,133.9063,133.7813,133.7969,3683
20170601|2017-03-30 10:30,30,133.7969,133.7969,133.6719,133.6719,3442
20170601|2017-03-30 11:00,30,133.6719,133.6875,133.6406,133.6719,4908
20170601|2017-03-30 11:30,30,133.6719,133.6875,133.6406,133.6563,1972
20170601|2017-03-30 12:00,30,133.6719,133.6719,133.6406,133.6563,660
20170601|2017-03-30 12:30,30,133.6406,133.6719,133.6094,133.6719,1397
20170601|2017-03-30 13:00,30,133.6563,133.6719,133.5781,133.5938,2203
20170601|2017-03-30 13:30,30,133.5938,133.6094,133.5625,133.5938,1816
20170601|2017-03-30 14:00,30,133.5938,133.6094,133.5469,133.5469,2147
20170601|2017-03-30 14:30,30,133.5469,133.5938,133.5156,133.5625,2167
20170601|2017-03-30 15:00,30,133.5625,133.5781,133.5625,133.5625,646
20170601|2017-03-30 15:30,30,133.5469,133.5781,133.4844,133.5313,1889
20170601|2017-03-30 17:00,31,133.5469,133.5781,133.5313,133.5781,213
20170601|2017-03-30 17:30,31,133.5781,133.5938,133.5781,133.5938,72
20170601|2017-03-30 18:00,31,133.6094,133.625,133.6094,133.6094,86
20170601|2017-03-30 18:30,31,133.625,133.6563,133.6094,133.6406,166
20170601|2017-03-30 19:00,31,133.6563,133.6563,133.5938,133.6563,409
20170601|2017-03-30 19:30,31,133.6406,133.6406,133.5781,133.5781,495
20170601|2017-03-30 20:00,31,133.5781,133.6094,133.5625,133.5938,238
20170601|2017-03-30 20:30,31,133.5938,133.6094,133.5938,133.5938,73
20170601|2017-03-30 21:00,31,133.5938,133.625,133.5938,133.6094,177
20170601|2017-03-30 21:30,31,133.5938,133.5938,133.5938,133.5938,55
20170601|2017-03-30 22:00,31,133.5938,133.625,133.5625,133.625,238
20170601|2017-03-30 22:30,31,133.625,133.6406,133.5938,133.625,270
20170601|2017-03-30 23:00,31,133.6094,133.6094,133.5938,133.6094,43
20170601|2017-03-30 23:30,31,133.6094,133.625,133.6094,133.6094,70
20170601|2017-03-31 00:00,31,133.625,133.6563,133.6094,133.6406,359
20170601|2017-03-31 00:30,31,133.6406,133.6563,133.625,133.625,231
20170601|2017-03-31 01:00,31,133.625,133.6563,133.5781,133.6094,1846
20170601|2017-03-31 01:30,31,133.6094,133.6094,133.5938,133.5938,319
20170601|2017-03-31 02:00,31,133.6094,133.6094,133.5625,133.5625,437
20170601|2017-03-31 02:30,31,133.5625,133.5938,133.4844,133.5625,748
20170601|2017-03-31 03:00,31,133.5625,133.5781,133.5,133.5156,819
20170601|2017-03-31 03:30,31,133.5313,133.5938,133.5,133.5938,1858
20170601|2017-03-31 04:00,31,133.5938,133.5938,133.4531,133.4688,1267
20170601|2017-03-31 04:30,31,133.4688,133.4844,133.4375,133.4844,538
20170601|2017-03-31 05:00,31,133.5,133.6094,133.5,133.6094,973
20170601|2017-03-31 05:30,31,133.6094,133.6406,133.6094,133.625,1008
20170601|2017-03-31 06:00,31,133.625,133.6406,133.5938,133.6406,1414
20170601|2017-03-31 06:30,31,133.6406,133.6719,133.6094,133.6719,769
20170601|2017-03-31 07:00,31,133.6406,133.6563,133.5781,133.5781,7298
20170601|2017-03-31 07:30,31,133.5781,133.6406,133.4688,133.5156,3844
20170601|2017-03-31 08:00,31,133.5156,133.7344,133.4844,133.7188,13323
20170601|2017-03-31 08:30,31,133.7188,133.75,133.6563,133.7188,5294
20170601|2017-03-31 09:00,31,133.7188,133.75,133.6563,133.6875,2941
20170601|2017-03-31 09:30,31,133.6875,133.7188,133.5938,133.7188,3728
20170601|2017-03-31 10:00,31,133.7031,133.7188,133.6563,133.6875,2135
20170601|2017-03-31 10:30,31,133.6719,133.7188,133.6719,133.7031,2632
20170601|2017-03-31 11:00,31,133.7031,133.75,133.6875,133.75,2787
20170601|2017-03-31 11:30,31,133.7344,133.8125,133.7344,133.8125,4040
20170601|2017-03-31 12:00,31,133.8125,133.8281,133.7656,133.7813,2131
20170601|2017-03-31 12:30,31,133.7656,133.7969,133.7656,133.7969,2285
20170601|2017-03-31 13:00,31,133.7969,133.8438,133.7813,133.8281,2319
20170601|2017-03-31 13:30,31,133.8438,133.9063,133.7656,133.8906,15189
20170601|2017-03-31 14:00,31,133.9063,133.9063,133.8125,133.8594,6180
20170601|2017-03-31 14:30,31,133.8594,133.8906,133.8125,133.875,3589
20170601|2017-03-31 15:00,31,133.875,133.9531,133.875,133.9219,3785
20170601|2017-03-31 15:30,31,133.9375,133.9688,133.9375,133.9375,695
20170601|2017-04-02 17:00,3,133.9219,133.9375,133.8125,133.875,316
20170601|2017-04-02 17:30,3,133.8594,133.8906,133.8438,133.8438,141
20170601|2017-04-02 18:00,3,133.875,133.875,133.8438,133.8438,102
20170601|2017-04-02 18:30,3,133.8281,133.9063,133.8281,133.9063,469
20170601|2017-04-02 19:00,3,133.8906,133.9219,133.875,133.8906,125
20170601|2017-04-02 19:30,3,133.9063,133.9063,133.8594,133.8594,166
20170601|2017-04-02 20:00,3,133.8594,133.875,133.8594,133.875,141
20170601|2017-04-02 20:30,3,133.875,133.9063,133.875,133.875,121
20170601|2017-04-02 21:00,3,133.875,133.875,133.8594,133.875,52
20170601|2017-04-02 21:30,3,133.8906,133.8906,133.875,133.875,36
20170601|2017-04-02 22:00,3,133.875,133.9063,133.875,133.8906,199
20170601|2017-04-02 22:30,3,133.8906,133.9063,133.8906,133.8906,144
20170601|2017-04-02 23:00,3,133.8906,133.8906,133.8438,133.8594,116
20170601|2017-04-02 23:30,3,133.8438,133.875,133.8438,133.875,102
20170601|2017-04-03 00:00,3,133.875,133.875,133.8281,133.8281,161
20170601|2017-04-03 00:30,3,133.8281,133.875,133.8281,133.875,124
20170601|2017-04-03 01:00,3,133.8594,133.8594,133.8125,133.8125,374
20170601|2017-04-03 01:30,3,133.7969,133.8281,133.7969,133.8125,370
20170601|2017-04-03 02:00,3,133.8125,133.875,133.7813,133.8594,867
20170601|2017-04-03 02:30,3,133.8594,133.9063,133.8438,133.8906,1276
20170601|2017-04-03 03:00,3,133.875,133.9063,133.8281,133.8906,881
20170601|2017-04-03 03:30,3,133.8906,134,133.8906,133.9063,2687
20170601|2017-04-03 04:00,3,133.9219,133.9531,133.9219,133.9531,2339
20170601|2017-04-03 04:30,3,133.9531,133.9844,133.9375,133.9688,1384
20170601|2017-04-03 05:00,3,133.9688,134.0156,133.9531,134,348
20170601|2017-04-03 05:30,3,133.9844,134.0313,133.9844,133.9844,1100
20170601|2017-04-03 06:00,3,133.9844,134.0156,133.9688,134.0156,1029
20170601|2017-04-03 06:30,3,134.0156,134.0156,133.8906,134,4455
20170601|2017-04-03 07:00,3,134,134.1094,134,134.0469,3619
20170601|2017-04-03 07:30,3,134.0469,134.0625,133.9844,134,1286
20170601|2017-04-03 08:00,3,134,134.0313,133.9531,133.9844,1612
20170601|2017-04-03 08:30,3,133.9844,134.1563,133.9688,134.1563,3372
20170601|2017-04-03 09:00,3,134.1406,134.3281,134.0938,134.2656,7696
20170601|2017-04-03 09:30,3,134.2656,134.6719,134.25,134.625,11108
20170601|2017-04-03 10:00,3,134.625,134.6406,134.5156,134.5469,10740
20170601|2017-04-03 10:30,3,134.5469,134.625,134.5469,134.5781,2719
20170601|2017-04-03 11:00,3,134.5938,134.6094,134.4844,134.4844,2143
20170601|2017-04-03 11:30,3,134.5,134.5313,134.4844,134.4844,2295
20170601|2017-04-03 12:00,3,134.4844,134.4844,134.4219,134.4375,2196
20170601|2017-04-03 12:30,3,134.4531,134.5,134.4531,134.4688,919
20170601|2017-04-03 13:00,3,134.4688,134.5469,134.4531,134.4844,2300
20170601|2017-04-03 13:30,3,134.5,134.5,134.4063,134.4688,3160
20170601|2017-04-03 14:00,3,134.4844,134.5156,134.4531,134.5,3802
20170601|2017-04-03 14:30,3,134.5,134.6094,134.5,134.6094,2122
20170601|2017-04-03 15:00,3,134.6094,134.6875,134.5938,134.6875,3346
20170601|2017-04-03 15:30,3,134.6875,134.7969,134.6719,134.7969,2574
20170601|2017-04-03 17:00,4,134.75,134.75,134.7031,134.75,79
20170601|2017-04-03 17:30,4,134.7656,134.7656,134.7031,134.7031,23
20170601|2017-04-03 18:00,4,134.6875,134.7344,134.6719,134.7344,55
20170601|2017-04-03 18:30,4,134.75,134.75,134.6719,134.7031,275
20170601|2017-04-03 19:00,4,134.7031,134.75,134.7031,134.7188,470
20170601|2017-04-03 19:30,4,134.7344,134.7344,134.6875,134.6875,268
20170601|2017-04-03 20:00,4,134.6719,134.7031,134.6406,134.6406,321
20170601|2017-04-03 20:30,4,134.6406,134.6563,134.6094,134.6094,285
20170601|2017-04-03 21:00,4,134.6094,134.6406,134.5938,134.625,344
20170601|2017-04-03 21:30,4,134.6094,134.6406,134.6094,134.625,84
20170601|2017-04-03 22:00,4,134.6406,134.6563,134.6406,134.6563,138
20170601|2017-04-03 22:30,4,134.6719,134.7031,134.6719,134.6719,272
20170601|2017-04-03 23:00,4,134.6563,134.7031,134.6563,134.7031,59
20170601|2017-04-03 23:30,4,134.7031,134.7188,134.6563,134.6875,124
20170601|2017-04-04 00:00,4,134.6875,134.6875,134.6563,134.6875,95
20170601|2017-04-04 00:30,4,134.7031,134.7031,134.6563,134.6719,63
20170601|2017-04-04 01:00,4,134.6719,134.6875,134.6406,134.6875,494
20170601|2017-04-04 01:30,4,134.6719,134.7188,134.6719,134.7188,458
20170601|2017-04-04 02:00,4,134.7188,134.7188,134.6563,134.6563,1280
20170601|2017-04-04 02:30,4,134.6563,134.7188,134.6406,134.7188,785
20170601|2017-04-04 03:00,4,134.7188,134.75,134.7188,134.7344,326
20170601|2017-04-04 03:30,4,134.7344,134.7344,134.6875,134.6875,459
20170601|2017-04-04 04:00,4,134.6875,134.7188,134.6563,134.7031,1250
20170601|2017-04-04 04:30,4,134.7031,134.7188,134.6563,134.6563,1705
20170601|2017-04-04 05:00,4,134.6563,134.7188,134.6563,134.7188,1024
20170601|2017-04-04 05:30,4,134.7031,134.7188,134.6719,134.7188,876
20170601|2017-04-04 06:00,4,134.7344,134.8281,134.7031,134.8281,2004
20170601|2017-04-04 06:30,4,134.8281,134.9063,134.8281,134.8438,4328
20170601|2017-04-04 07:00,4,134.8438,134.8594,134.7344,134.7813,4185
20170601|2017-04-04 07:30,4,134.7813,134.8281,134.6563,134.6719,3115
20170601|2017-04-04 08:00,4,134.6563,134.7031,134.5156,134.5313,9196
20170601|2017-04-04 08:30,4,134.5313,134.5938,134.4844,134.5938,4062
20170601|2017-04-04 09:00,4,134.5938,134.6406,134.5469,134.5469,3224
20170601|2017-04-04 09:30,4,134.5313,134.625,134.5313,134.5469,2097
20170601|2017-04-04 10:00,4,134.5469,134.5625,134.4375,134.4688,3418
20170601|2017-04-04 10:30,4,134.4688,134.4688,134.3281,134.375,3120
20170601|2017-04-04 11:00,4,134.375,134.4063,134.3438,134.4063,2481
20170601|2017-04-04 11:30,4,134.4219,134.4375,134.3906,134.4219,2076
20170601|2017-04-04 12:00,4,134.4375,134.4688,134.4063,134.4375,1744
20170601|2017-04-04 12:30,4,134.4375,134.5,134.4219,134.4531,1323
20170601|2017-04-04 13:00,4,134.4531,134.4844,134.4375,134.4375,2142
20170601|2017-04-04 13:30,4,134.4375,134.4844,134.4219,134.4531,2228
20170601|2017-04-04 14:00,4,134.4688,134.4688,134.3906,134.4063,1573
20170601|2017-04-04 14:30,4,134.3906,134.3906,134.3438,134.3594,3187
20170601|2017-04-04 15:00,4,134.3594,134.3594,134.2813,134.3281,2145
20170601|2017-04-04 15:30,4,134.3125,134.3281,134.25,134.2813,3693
20170601|2017-04-04 17:00,5,134.2969,134.3281,134.2969,134.3281,38
20170601|2017-04-04 17:30,5,134.3281,134.3281,134.2656,134.2969,164
20170601|2017-04-04 18:00,5,134.2969,134.3125,134.2969,134.3125,8
20170601|2017-04-04 18:30,5,134.3125,134.3281,134.2969,134.3281,99
20170601|2017-04-04 19:00,5,134.3438,134.4219,134.3438,134.3906,307
20170601|2017-04-04 19:30,5,134.3906,134.3906,134.375,134.375,178
20170601|2017-04-04 20:00,5,134.3594,134.3906,134.3438,134.3594,173
20170601|2017-04-04 20:30,5,134.375,134.4219,134.375,134.3906,208
20170601|2017-04-04 21:00,5,134.4063,134.4219,134.3906,134.4219,163
20170601|2017-04-04 21:30,5,134.4219,134.4219,134.4219,134.4219,1
20170601|2017-04-04 22:00,5,134.4375,134.4375,134.4375,134.4375,47
20170601|2017-04-04 22:30,5,134.4531,134.4844,134.4531,134.4688,202
20170601|2017-04-04 23:00,5,134.4688,134.4844,134.4688,134.4844,24
20170601|2017-04-04 23:30,5,134.4531,134.4531,134.4219,134.4219,28
20170601|2017-04-05 00:00,5,134.4531,134.4688,134.4375,134.4375,74
20170601|2017-04-05 00:30,5,134.4531,134.4531,134.3906,134.3906,130
20170601|2017-04-05 01:00,5,134.3906,134.4688,134.375,134.4531,320
20170601|2017-04-05 01:30,5,134.4688,134.4688,134.4219,134.4219,57
20170601|2017-04-05 02:00,5,134.4219,134.4844,134.4219,134.4844,759
20170601|2017-04-05 02:30,5,134.4844,134.5469,134.4844,134.5156,827
20170601|2017-04-05 03:00,5,134.5313,134.5313,134.4688,134.4844,701
20170601|2017-04-05 03:30,5,134.4688,134.4688,134.2969,134.3281,995
20170601|2017-04-05 04:00,5,134.3281,134.3438,134.2656,134.2656,686
20170601|2017-04-05 04:30,5,134.2656,134.2969,134.2656,134.2969,196
20170601|2017-04-05 05:00,5,134.2969,134.3281,134.2813,134.3125,834
20170601|2017-04-05 05:30,5,134.3125,134.3125,134.2969,134.3125,450
20170601|2017-04-05 06:00,5,134.3281,134.4375,134.3281,134.4219,827
20170601|2017-04-05 06:30,5,134.4063,134.4063,134.2813,134.3281,1735
20170601|2017-04-05 07:00,5,134.3438,134.3906,134.0938,134.1719,6434
20170601|2017-04-05 07:30,5,134.1719,134.25,134.1719,134.2031,4889
20170601|2017-04-05 08:00,5,134.2031,134.2656,134.1563,134.1563,2447
20170601|2017-04-05 08:30,5,134.1406,134.2188,134.0781,134.125,5953
20170601|2017-04-05 09:00,5,134.125,134.2656,134.125,134.25,6761
20170601|2017-04-05 09:30,5,134.25,134.375,134.2344,134.3438,3238
20170601|2017-04-05 10:00,5,134.3438,134.4063,134.3125,134.3438,4839
20170601|2017-04-05 10:30,5,134.3594,134.3594,134.25,134.3125,2920
20170601|2017-04-05 11:00,5,134.3125,134.3125,134.2344,134.2656,2057
20170601|2017-04-05 11:30,5,134.2656,134.2656,134.2188,134.25,972
20170601|2017-04-05 12:00,5,134.25,134.25,134.2031,134.2188,1005
20170601|2017-04-05 12:30,5,134.2188,134.3125,134.2031,134.2969,1111
20170601|2017-04-05 13:00,5,134.2813,134.3125,134.0469,134.1563,10067
20170601|2017-04-05 13:30,5,134.1719,134.3906,134.1719,134.375,10450
20170601|2017-04-05 14:00,5,134.3906,134.6563,134.375,134.625,6977
20170601|2017-04-05 14:30,5,134.625,134.7344,134.6094,134.6094,4585
20170601|2017-04-05 15:00,5,134.625,134.6875,134.625,134.625,3174
20170601|2017-04-05 15:30,5,134.6094,134.6094,134.5469,134.5938,1201
20170601|2017-04-05 17:00,6,134.6094,134.6563,134.5781,134.625,157
20170601|2017-04-05 17:30,6,134.6094,134.6094,134.6094,134.6094,23
20170601|2017-04-05 18:00,6,134.5938,134.625,134.5938,134.5938,34
20170601|2017-04-05 18:30,6,134.5938,134.6563,134.5938,134.6563,42
20170601|2017-04-05 19:00,6,134.6563,134.6719,134.625,134.6719,268
20170601|2017-04-05 19:30,6,134.6719,134.6719,134.625,134.625,241
20170601|2017-04-05 20:00,6,134.625,134.6406,134.6094,134.6094,87
20170601|2017-04-05 20:30,6,134.5938,134.6094,134.5781,134.5781,102
20170601|2017-04-05 21:00,6,134.5938,134.6563,134.5938,134.6406,224
20170601|2017-04-05 21:30,6,134.6563,134.6563,134.6094,134.6094,314
20170601|2017-04-05 22:00,6,134.625,134.625,134.5781,134.5938,165
20170601|2017-04-05 22:30,6,134.5938,134.5938,134.5781,134.5781,63
20170601|2017-04-05 23:00,6,134.5781,134.6094,134.5625,134.5938,262
20170601|2017-04-05 23:30,6,134.5938,134.625,134.5781,134.5938,169
20170601|2017-04-06 00:00,6,134.5938,134.6719,134.5938,134.6406,165
20170601|2017-04-06 00:30,6,134.6406,134.7031,134.6406,134.7031,179
20170601|2017-04-06 01:00,6,134.7031,134.7031,134.5781,134.5938,567
20170601|2017-04-06 01:30,6,134.5938,134.625,134.5625,134.625,479
20170601|2017-04-06 02:00,6,134.6406,134.6719,134.625,134.6563,582
20170601|2017-04-06 02:30,6,134.6563,134.6719,134.5781,134.6094,628
20170601|2017-04-06 03:00,6,134.6094,134.625,134.5156,134.5469,590
20170601|2017-04-06 03:30,6,134.5469,134.5781,134.4844,134.5,1635
20170601|2017-04-06 04:00,6,134.5,134.5,134.4219,134.4219,686
20170601|2017-04-06 04:30,6,134.4219,134.4375,134.3594,134.3906,839
20170601|2017-04-06 05:00,6,134.3906,134.3906,134.3438,134.3906,1375
20170601|2017-04-06 05:30,6,134.3906,134.3906,134.2813,134.3125,924
20170601|2017-04-06 06:00,6,134.3125,134.375,134.2969,134.3594,572
20170601|2017-04-06 06:30,6,134.375,134.4219,134.3438,134.4219,987
20170601|2017-04-06 07:00,6,134.4219,134.5,134.3906,134.4688,1444
20170601|2017-04-06 07:30,6,134.4844,134.5469,134.4219,134.5469,2403
20170601|2017-04-06 08:00,6,134.5469,134.6406,134.5156,134.6406,1884
20170601|2017-04-06 08:30,6,134.6406,134.7031,134.6094,134.6094,4415
20170601|2017-04-06 09:00,6,134.6094,134.625,134.4375,134.4375,3349
20170601|2017-04-06 09:30,6,134.4375,134.4531,134.375,134.4531,3340
20170601|2017-04-06 10:00,6,134.4531,134.4531,134.2656,134.2813,4655
20170601|2017-04-06 10:30,6,134.2813,134.3125,134.25,134.2969,2721
20170601|2017-04-06 11:00,6,134.3125,134.3906,134.2656,134.375,1373
20170601|2017-04-06 11:30,6,134.3594,134.4531,134.3594,134.4531,1703
20170601|2017-04-06 12:00,6,134.4531,134.4531,134.3281,134.3594,1661
20170601|2017-04-06 12:30,6,134.3594,134.4219,134.3281,134.4063,1335
20170601|2017-04-06 13:00,6,134.4063,134.4531,134.4063,134.4531,1833
20170601|2017-04-06 13:30,6,134.4531,134.5469,134.4531,134.5313,2968
20170601|2017-04-06 14:00,6,134.5313,134.5938,134.5,134.5625,2351
20170601|2017-04-06 14:30,6,134.5625,134.5938,134.5156,134.5469,2231
20170601|2017-04-06 15:00,6,134.5469,134.6094,134.5313,134.6094,1860
20170601|2017-04-06 15:30,6,134.5938,134.5938,134.5469,134.5625,1256
20170601|2017-04-06 17:00,7,134.5625,134.5625,134.5469,134.5469,10
20170601|2017-04-06 18:00,7,134.5156,134.5313,134.5156,134.5313,14
20170601|2017-04-06 18:30,7,134.5156,134.5156,134.4844,134.5156,98
20170601|2017-04-06 19:00,7,134.5,134.5469,134.4844,134.5313,1310
20170601|2017-04-06 19:30,7,134.5156,134.5625,134.5156,134.5625,419
20170601|2017-04-06 20:00,7,134.5469,135.0313,134.5313,134.9688,7206
20170601|2017-04-06 20:30,7,134.9688,135.0625,134.8281,135.0625,2155
20170601|2017-04-06 21:00,7,135.0625,135.1875,134.9844,135.0156,2386
20170601|2017-04-06 21:30,7,135.0313,135.0781,134.9531,134.9688,607
20170601|2017-04-06 22:00,7,134.9531,134.9844,134.9219,134.9688,353
20170601|2017-04-06 22:30,7,134.9531,134.9531,134.9063,134.9219,166
20170601|2017-04-06 23:00,7,134.9063,134.9375,134.875,134.9375,298
20170601|2017-04-06 23:30,7,134.9531,134.9531,134.9219,134.9531,140
20170601|2017-04-07 00:00,7,134.9531,134.9688,134.8594,134.8906,630
20170601|2017-04-07 00:30,7,134.9063,135.0469,134.8906,135,268
20170601|2017-04-07 01:00,7,135,135,134.7656,134.7969,1145
20170601|2017-04-07 01:30,7,134.7813,134.8281,134.75,134.7969,550
20170601|2017-04-07 02:00,7,134.7969,134.8281,134.7344,134.75,477
20170601|2017-04-07 02:30,7,134.75,134.7969,134.7031,134.7031,667
20170601|2017-04-07 03:00,7,134.7188,134.7344,134.6875,134.7188,606
20170601|2017-04-07 03:30,7,134.7188,134.7344,134.7031,134.7188,369
20170601|2017-04-07 04:00,7,134.7344,134.7969,134.6875,134.7813,653
20170601|2017-04-07 04:30,7,134.7813,134.8125,134.75,134.7969,611
20170601|2017-04-07 05:00,7,134.7969,134.8438,134.7656,134.8438,529
20170601|2017-04-07 05:30,7,134.8438,134.8594,134.8125,134.8438,367
20170601|2017-04-07 06:00,7,134.8281,134.8438,134.7813,134.7813,686
20170601|2017-04-07 06:30,7,134.7969,134.8906,134.7813,134.875,1622
20170601|2017-04-07 07:00,7,134.875,134.9688,134.875,134.9531,5523
20170601|2017-04-07 07:30,7,134.9688,135.4688,134.9219,135,16972
20170601|2017-04-07 08:00,7,135,135.0313,134.7969,134.875,8617
20170601|2017-04-07 08:30,7,134.875,135.0938,134.875,135.0313,7586
20170601|2017-04-07 09:00,7,135.0313,135.0469,134.8594,134.8906,2916
20170601|2017-04-07 09:30,7,134.8906,134.9219,134.7813,134.7969,4417
20170601|2017-04-07 10:00,7,134.7969,134.8125,134.6563,134.6875,6148
20170601|2017-04-07 10:30,7,134.7031,134.7344,134.6563,134.6875,4085
20170601|2017-04-07 11:00,7,134.6875,134.7188,134.6094,134.6094,5227
20170601|2017-04-07 11:30,7,134.5938,134.625,134.3438,134.3438,7835
20170601|2017-04-07 12:00,7,134.3438,134.375,134.2344,134.2969,8016
20170601|2017-04-07 12:30,7,134.2969,134.3438,134.1875,134.2188,3635
20170601|2017-04-07 13:00,7,134.2031,134.25,134.1875,134.2344,4257
20170601|2017-04-07 13:30,7,134.2344,134.2344,134.1719,134.1875,3533
20170601|2017-04-07 14:00,7,134.1719,134.1875,134.0938,134.125,2411
20170601|2017-04-07 14:30,7,134.125,134.1406,134.0781,134.0781,1315
20170601|2017-04-07 15:00,7,134.0781,134.1094,134.0625,134.0938,1692
20170601|2017-04-07 15:30,7,134.1094,134.1094,134.0625,134.0938,1211
20170601|2017-04-09 17:00,10,134.1094,134.1094,134,134.0313,362
20170601|2017-04-09 17:30,10,134.0313,134.0938,134,134.0469,91
20170601|2017-04-09 18:00,10,134.0313,134.0781,134.0156,134.0781,86
20170601|2017-04-09 18:30,10,134.0625,134.1094,134.0469,134.1094,235
20170601|2017-04-09 19:00,10,134.1094,134.1094,134.0156,134.0156,554
20170601|2017-04-09 19:30,10,134.0156,134.0313,133.9844,134.0156,212
20170601|2017-04-09 20:00,10,134.0156,134.0156,133.9531,134,352
20170601|2017-04-09 20:30,10,134.0156,134.0313,133.9844,134,157
20170601|2017-04-09 21:00,10,133.9688,133.9844,133.9531,133.9531,416
20170601|2017-04-09 21:30,10,133.9688,134.0156,133.9688,134.0156,164
20170601|2017-04-09 22:00,10,134.0156,134.0313,134.0156,134.0156,71
20170601|2017-04-09 22:30,10,134.0313,134.0469,134.0156,134.0469,144
20170601|2017-04-09 23:00,10,134.0313,134.0469,134.0313,134.0469,100
20170601|2017-04-09 23:30,10,134.0469,134.0469,134.0313,134.0313,8
20170601|2017-04-10 00:00,10,134.0469,134.0625,134.0469,134.0625,396
20170601|2017-04-10 00:30,10,134.0625,134.0781,134.0625,134.0625,128
20170601|2017-04-10 01:00,10,134.0625,134.125,134.0625,134.1094,1103
20170601|2017-04-10 01:30,10,134.125,134.1563,134.125,134.1406,659
20170601|2017-04-10 02:00,10,134.1406,134.2344,134.1406,134.2344,1127
20170601|2017-04-10 02:30,10,134.2188,134.2344,134.1563,134.1719,729
20170601|2017-04-10 03:00,10,134.1875,134.2344,134.1719,134.1719,1262
20170601|2017-04-10 03:30,10,134.1563,134.1875,134.1406,134.1875,311
20170601|2017-04-10 04:00,10,134.1875,134.2031,134.1563,134.1875,771
20170601|2017-04-10 04:30,10,134.1875,134.2188,134.1719,134.2031,250
20170601|2017-04-10 05:00,10,134.2031,134.2031,134.1563,134.1563,502
20170601|2017-04-10 05:30,10,134.1406,134.1719,134.1406,134.1563,493
20170601|2017-04-10 06:00,10,134.1406,134.1563,134.0781,134.0781,772
20170601|2017-04-10 06:30,10,134.0938,134.0938,134.0625,134.0781,530
20170601|2017-04-10 07:00,10,134.0781,134.0938,134,134.0781,2369
20170601|2017-04-10 07:30,10,134.0781,134.2344,134.0625,134.2344,3125
20170601|2017-04-10 08:00,10,134.2344,134.3125,134.2188,134.2656,1527
20170601|2017-04-10 08:30,10,134.2656,134.2813,134.2031,134.2344,4112
20170601|2017-04-10 09:00,10,134.25,134.3438,134.2344,134.3438,2871
20170601|2017-04-10 09:30,10,134.3281,134.3594,134.2969,134.3438,1862
20170601|2017-04-10 10:00,10,134.3438,134.3594,134.2969,134.3125,1593
20170601|2017-04-10 10:30,10,134.2969,134.4375,134.2813,134.4375,2150
20170601|2017-04-10 11:00,10,134.4375,134.5156,134.4063,134.4375,2988
20170601|2017-04-10 11:30,10,134.4375,134.4375,134.3594,134.3594,2323
20170601|2017-04-10 12:00,10,134.3594,134.375,134.3281,134.3594,725
20170601|2017-04-10 12:30,10,134.3438,134.3594,134.3125,134.3594,1461
20170601|2017-04-10 13:00,10,134.375,134.4375,134.375,134.4219,1667
20170601|2017-04-10 13:30,10,134.4219,134.4375,134.2969,134.3438,2574
20170601|2017-04-10 14:00,10,134.3438,134.3594,134.2813,134.3125,1731
20170601|2017-04-10 14:30,10,134.3125,134.3438,134.2969,134.3281,1394
20170601|2017-04-10 15:00,10,134.3281,134.3281,134.2344,134.2656,692
20170601|2017-04-10 15:30,10,134.2813,134.3125,134.2656,134.2813,714
20170601|2017-04-10 17:00,11,134.3281,134.3906,134.3281,134.3438,270
20170601|2017-04-10 17:30,11,134.3438,134.4688,134.3438,134.4375,217
20170601|2017-04-10 18:00,11,134.4063,134.4063,134.3906,134.3906,56
20170601|2017-04-10 18:30,11,134.4063,134.4531,134.4063,134.4531,168
20170601|2017-04-10 19:00,11,134.4688,134.5,134.4375,134.4688,269
20170601|2017-04-10 19:30,11,134.4688,134.4844,134.4219,134.4375,187
20170601|2017-04-10 20:00,11,134.4375,134.4688,134.4219,134.4688,187
20170601|2017-04-10 20:30,11,134.4688,134.4844,134.4219,134.4688,269
20170601|2017-04-10 21:00,11,134.4844,134.5469,134.4844,134.5313,244
20170601|2017-04-10 21:30,11,134.5313,134.5938,134.5156,134.5781,652
20170601|2017-04-10 22:00,11,134.5781,134.5938,134.5781,134.5781,23
20170601|2017-04-10 22:30,11,134.5781,134.5781,134.5469,134.5625,149
20170601|2017-04-10 23:00,11,134.5781,134.6406,134.5781,134.6406,244
20170601|2017-04-10 23:30,11,134.625,134.6563,134.6094,134.6094,305
20170601|2017-04-11 00:00,11,134.6094,134.6094,134.5781,134.5781,82
20170601|2017-04-11 00:30,11,134.5938,134.6094,134.5938,134.5938,105
20170601|2017-04-11 01:00,11,134.5938,134.5938,134.5625,134.5781,208
20170601|2017-04-11 01:30,11,134.5781,134.6406,134.5781,134.6406,103
20170601|2017-04-11 02:00,11,134.6406,134.7031,134.6406,134.6406,534
20170601|2017-04-11 02:30,11,134.625,134.625,134.5781,134.5938,295
20170601|2017-04-11 03:00,11,134.5781,134.5938,134.5469,134.5938,654
20170601|2017-04-11 03:30,11,134.5781,134.5938,134.5313,134.5313,456
20170601|2017-04-11 04:00,11,134.5313,134.5469,134.4844,134.4844,273
20170601|2017-04-11 04:30,11,134.5,134.5313,134.4844,134.5,334
20170601|2017-04-11 05:00,11,134.5,134.5469,134.4688,134.5313,436
20170601|2017-04-11 05:30,11,134.5313,134.5938,134.5313,134.5469,531
20170601|2017-04-11 06:00,11,134.5469,134.5469,134.4688,134.4688,770
20170601|2017-04-11 06:30,11,134.4688,134.5156,134.4531,134.5156,1284
20170601|2017-04-11 07:00,11,134.5313,134.6094,134.5156,134.5938,2215
20170601|2017-04-11 07:30,11,134.5938,134.625,134.5625,134.625,2084
20170601|2017-04-11 08:00,11,134.625,134.7344,134.625,134.7031,2728
20170601|2017-04-11 08:30,11,134.7031,134.8125,134.6563,134.75,4596
20170601|2017-04-11 09:00,11,134.75,134.8594,134.6875,134.8281,2700
20170601|2017-04-11 09:30,11,134.8281,135.1875,134.8281,135.1406,8785
20170601|2017-04-11 10:00,11,135.1406,135.1563,134.9844,135.0156,5199
20170601|2017-04-11 10:30,11,135.0156,135.0156,134.9531,135,3711
20170601|2017-04-11 11:00,11,135,135.0313,134.9063,134.9219,2204
20170601|2017-04-11 11:30,11,134.9219,134.9219,134.8281,134.8594,6270
20170601|2017-04-11 12:00,11,134.8594,134.8594,134.6875,134.7969,8177
20170601|2017-04-11 12:30,11,134.7969,134.9844,134.7969,134.9688,4259
20170601|2017-04-11 13:00,11,134.9531,135.0625,134.9531,135.0156,3182
20170601|2017-04-11 13:30,11,135.0156,135.0938,135.0156,135.0781,3291
20170601|2017-04-11 14:00,11,135.0938,135.125,135.0313,135.0469,3265
20170601|2017-04-11 14:30,11,135.0469,135.0469,135.0156,135.0313,1817
20170601|2017-04-11 15:00,11,135.0313,135.0469,135.0156,135.0469,755
20170601|2017-04-11 15:30,11,135.0469,135.1094,135.0469,135.1094,1411
20170601|2017-04-11 17:00,12,135.0625,135.0781,135.0313,135.0781,162
20170601|2017-04-11 17:30,12,135.0938,135.0938,135.0469,135.0781,193
20170601|2017-04-11 18:00,12,135.0625,135.0625,135.0625,135.0625,16
20170601|2017-04-11 18:30,12,135.0469,135.125,135.0469,135.0938,58
20170601|2017-04-11 19:00,12,135.0781,135.1094,135.0469,135.0625,144
20170601|2017-04-11 19:30,12,135.0625,135.1719,135.0625,135.1719,441
20170601|2017-04-11 20:00,12,135.1406,135.2656,135.125,135.25,516
20170601|2017-04-11 20:30,12,135.2656,135.2656,135.2188,135.25,435
20170601|2017-04-11 21:00,12,135.25,135.2813,135.25,135.2813,239
20170601|2017-04-11 21:30,12,135.2813,135.2813,135.2656,135.2656,49
20170601|2017-04-11 22:00,12,135.2656,135.2656,135.1719,135.1875,607
20170601|2017-04-11 22:30,12,135.1719,135.2188,135.1719,135.2188,416
20170601|2017-04-11 23:00,12,135.2188,135.25,135.2031,135.2031,440
20170601|2017-04-11 23:30,12,135.2031,135.2344,135.2031,135.2188,78
20170601|2017-04-12 00:00,12,135.2344,135.2344,135.1875,135.1875,101
20170601|2017-04-12 00:30,12,135.1875,135.1875,135.1563,135.1875,148
20170601|2017-04-12 01:00,12,135.1875,135.2031,135.1406,135.1406,560
20170601|2017-04-12 01:30,12,135.125,135.1563,135.0625,135.0625,235
20170601|2017-04-12 02:00,12,135.0781,135.1094,134.9531,134.9688,766
20170601|2017-04-12 02:30,12,134.9531,135,134.9375,135,483
20170601|2017-04-12 03:00,12,135,135.0313,135,135.0313,425
20170601|2017-04-12 03:30,12,135.0156,135.125,135.0156,135.125,807
20170601|2017-04-12 04:00,12,135.1094,135.125,135.0469,135.0625,738
20170601|2017-04-12 04:30,12,135.0625,135.0938,135.0313,135.0469,1208
20170601|2017-04-12 05:00,12,135.0625,135.0781,135,135.0781,1089
20170601|2017-04-12 05:30,12,135.0781,135.1094,135.0469,135.1094,1351
20170601|2017-04-12 06:00,12,135.0938,135.1406,135.0313,135.1094,1952
20170601|2017-04-12 06:30,12,135.0938,135.0938,135.0781,135.0938,842
20170601|2017-04-12 07:00,12,135.0781,135.1875,135.0313,135.1406,2963
20170601|2017-04-12 07:30,12,135.1406,135.2344,135.1406,135.1875,2638
20170601|2017-04-12 08:00,12,135.1875,135.2344,135.0938,135.125,3419
20170601|2017-04-12 08:30,12,135.1406,135.1875,135.0469,135.0781,3400
20170601|2017-04-12 09:00,12,135.0625,135.1875,135.0625,135.1563,3497
20170601|2017-04-12 09:30,12,135.1719,135.2344,135.1719,135.2188,3657
20170601|2017-04-12 10:00,12,135.2188,135.2813,135.2188,135.2656,2943
20170601|2017-04-12 10:30,12,135.2813,135.3281,135.2656,135.2813,3475
20170601|2017-04-12 11:00,12,135.2813,135.2813,135.1875,135.2188,1388
20170601|2017-04-12 11:30,12,135.2188,135.3125,135.1875,135.2656,2552
20170601|2017-04-12 12:00,12,135.2813,135.3125,135.1719,135.2656,2141
20170601|2017-04-12 12:30,12,135.2656,135.2813,135.0156,135.0938,5206
20170601|2017-04-12 13:00,12,135.0938,135.1875,135.0781,135.1563,1220
20170601|2017-04-12 13:30,12,135.1563,135.1875,135.1094,135.125,2801
20170601|2017-04-12 14:00,12,135.1406,135.5781,135.1406,135.3438,7811
20170601|2017-04-12 14:30,12,135.3281,135.5781,135.2969,135.5,3433
20170601|2017-04-12 15:00,12,135.5,135.5625,135.4531,135.5156,1907
20170601|2017-04-12 15:30,12,135.5313,135.8125,135.5313,135.8125,3407
20170601|2017-04-12 17:00,13,135.8438,135.875,135.75,135.8125,753
20170601|2017-04-12 17:30,13,135.8125,135.8125,135.7031,135.7188,188
20170601|2017-04-12 18:00,13,135.7188,135.7344,135.6875,135.7188,248
20170601|2017-04-12 18:30,13,135.7188,135.7813,135.7188,135.75,248
20170601|2017-04-12 19:00,13,135.7344,135.7969,135.7031,135.7969,1054
20170601|2017-04-12 19:30,13,135.8125,135.8594,135.7969,135.8594,729
20170601|2017-04-12 20:00,13,135.875,136.0625,135.8594,135.9531,875
20170601|2017-04-12 20:30,13,135.9063,136.0313,135.8438,135.9844,528
20170601|2017-04-12 21:00,13,136,136,135.9063,135.9531,241
20170601|2017-04-12 21:30,13,135.9688,136.0313,135.9688,136.0156,504
20170601|2017-04-12 22:00,13,136,136,135.9531,135.9531,269
20170601|2017-04-12 22:30,13,135.9531,135.9844,135.9531,135.9844,58
20170601|2017-04-12 23:00,13,135.9688,136.0156,135.9688,136.0156,25
20170601|2017-04-12 23:30,13,136.0156,136.0156,135.9531,135.9531,109
20170601|2017-04-13 00:00,13,135.9375,135.9531,135.9219,135.9219,183
20170601|2017-04-13 00:30,13,135.9219,135.9219,135.875,135.8906,141
20170601|2017-04-13 01:00,13,135.875,135.875,135.8125,135.8438,1209
20170601|2017-04-13 01:30,13,135.8594,135.8594,135.7344,135.7344,1910
20170601|2017-04-13 02:00,13,135.7344,135.8594,135.7344,135.7656,4212
20170601|2017-04-13 02:30,13,135.7656,135.8281,135.75,135.8281,958
20170601|2017-04-13 03:00,13,135.8281,135.9688,135.8281,135.9219,1802
20170601|2017-04-13 03:30,13,135.9219,135.9531,135.8906,135.9375,1310
20170601|2017-04-13 04:00,13,135.9375,136,135.9219,136,784
20170601|2017-04-13 04:30,13,136,136.0469,136,136.0469,1737
20170601|2017-04-13 05:00,13,136.0625,136.0938,136.0469,136.0781,706
20170601|2017-04-13 05:30,13,136.0781,136.125,135.9844,136.0313,1603
20170601|2017-04-13 06:00,13,136.0313,136.0781,135.9531,135.9531,1211
20170601|2017-04-13 06:30,13,135.9531,135.9688,135.8281,135.8594,2738
20170601|2017-04-13 07:00,13,135.8594,135.875,135.7969,135.875,3947
20170601|2017-04-13 07:30,13,135.8594,135.875,135.7344,135.875,4326
20170601|2017-04-13 08:00,13,135.875,135.875,135.75,135.7813,1915
20170601|2017-04-13 08:30,13,135.7969,135.8125,135.5781,135.625,5927
20170601|2017-04-13 09:00,13,135.625,135.6406,135.4844,135.6094,4924
20170601|2017-04-13 09:30,13,135.6094,135.7188,135.5781,135.6406,4985
20170601|2017-04-13 10:00,13,135.6406,135.75,135.625,135.6875,4807
20170601|2017-04-13 10:30,13,135.6875,135.7188,135.625,135.6563,3331
20170601|2017-04-13 11:00,13,135.6563,135.8125,135.6563,135.7969,2959
20170601|2017-04-13 11:30,13,135.7969,136.0156,135.7813,135.9688,4493
20170601|2017-04-13 12:00,13,135.9844,136.0625,135.9219,135.9375,3391
20170601|2017-04-13 12:30,13,135.9375,135.9531,135.8438,135.875,1746
20170601|2017-04-13 13:00,13,135.8594,135.9063,135.8594,135.875,460
20170601|2017-04-13 13:30,13,135.875,135.8906,135.8281,135.8594,609
20170601|2017-04-13 14:00,13,135.8594,135.875,135.8438,135.875,194
20170601|2017-04-13 14:30,13,135.9063,135.9375,135.8906,135.9063,299
20170601|2017-04-13 15:00,13,135.9063,135.9219,135.8594,135.875,203
20170601|2017-04-13 15:30,13,135.8906,135.9063,135.8594,135.875,288
20170601|2017-04-16 17:00,17,136.1094,136.3125,136.0781,136.2813,1438
20170601|2017-04-16 17:30,17,136.2813,136.2969,136.2813,136.2969,51
20170601|2017-04-16 18:00,17,136.2969,136.3594,136.2969,136.3438,93
20170601|2017-04-16 18:30,17,136.3438,136.3906,136.3438,136.3594,260
20170601|2017-04-16 19:00,17,136.3438,136.3594,136.2031,136.2188,309
20170601|2017-04-16 19:30,17,136.2188,136.3438,136.2031,136.2813,338
20170601|2017-04-16 20:00,17,136.2813,136.3125,136.25,136.2969,165
20170601|2017-04-16 20:30,17,136.3125,136.3594,136.2656,136.2813,305
20170601|2017-04-16 21:00,17,136.2969,136.3438,136.2656,136.2969,157
20170601|2017-04-16 21:30,17,136.3125,136.3594,136.3125,136.3438,114
20170601|2017-04-16 22:00,17,136.3438,136.3438,136.3281,136.3281,3
20170601|2017-04-16 22:30,17,136.3125,136.3125,136.2656,136.2969,58
20170601|2017-04-16 23:00,17,136.2813,136.3125,136.2656,136.2969,56
20170601|2017-04-16 23:30,17,136.2969,136.2969,136.2656,136.2969,36
20170601|2017-04-17 00:00,17,136.3281,136.3281,136.2813,136.2813,113
20170601|2017-04-17 00:30,17,136.2813,136.2969,136.2188,136.2188,82
20170601|2017-04-17 01:00,17,136.2344,136.25,136.2188,136.2344,175
20170601|2017-04-17 01:30,17,136.2188,136.25,136.2188,136.25,123
20170601|2017-04-17 02:00,17,136.2188,136.2656,136.2188,136.2656,16
20170601|2017-04-17 02:30,17,136.2656,136.2656,136.2344,136.25,142
20170601|2017-04-17 03:00,17,136.25,136.2656,136.25,136.2656,6
20170601|2017-04-17 03:30,17,136.25,136.2813,136.25,136.2813,92
20170601|2017-04-17 04:00,17,136.2969,136.2969,136.2656,136.2656,105
20170601|2017-04-17 04:30,17,136.2813,136.2969,136.2656,136.2656,90
20170601|2017-04-17 05:00,17,136.2813,136.2969,136.2344,136.2344,520
20170601|2017-04-17 05:30,17,136.2344,136.25,136.1875,136.1875,340
20170601|2017-04-17 06:00,17,136.2031,136.2188,136.1406,136.2031,1106
20170601|2017-04-17 06:30,17,136.2031,136.2031,136.0313,136.0469,1884
20170601|2017-04-17 07:00,17,136.0469,136.1406,135.9531,135.9844,2468
20170601|2017-04-17 07:30,17,135.9844,136.0313,135.9063,135.9688,2758
20170601|2017-04-17 08:00,17,135.9531,136.0313,135.9531,135.9844,1939
20170601|2017-04-17 08:30,17,135.9844,136.0469,135.9531,135.9844,2155
20170601|2017-04-17 09:00,17,136.0156,136.0313,135.9688,136,3138
20170601|2017-04-17 09:30,17,136,136.0938,135.9531,136.0313,2727
20170601|2017-04-17 10:00,17,136.0313,136.0625,135.8594,135.8594,2639
20170601|2017-04-17 10:30,17,135.8594,135.9375,135.8594,135.9375,1349
20170601|2017-04-17 11:00,17,135.9375,135.9688,135.8906,135.9063,1778
20170601|2017-04-17 11:30,17,135.9063,135.9219,135.8906,135.9063,613
20170601|2017-04-17 12:00,17,135.9063,135.9375,135.875,135.8906,1232
20170601|2017-04-17 12:30,17,135.8906,135.8906,135.8594,135.875,1303
20170601|2017-04-17 13:00,17,135.875,135.875,135.7656,135.7656,1555
20170601|2017-04-17 13:30,17,135.7813,135.7813,135.7031,135.7031,2191
20170601|2017-04-17 14:00,17,135.7188,135.7188,135.6094,135.6406,2376
20170601|2017-04-17 14:30,17,135.6563,135.7344,135.6406,135.7031,1155
20170601|2017-04-17 15:00,17,135.7188,135.7656,135.7188,135.7344,539
20170601|2017-04-17 15:30,17,135.7344,135.75,135.7031,135.7031,297
20170601|2017-04-17 17:00,18,135.6563,135.7813,135.6563,135.7813,197
20170601|2017-04-17 17:30,18,135.7969,135.8281,135.7656,135.7813,161
20170601|2017-04-17 18:00,18,135.7656,135.7813,135.7188,135.7188,158
20170601|2017-04-17 18:30,18,135.7188,135.7188,135.6875,135.7031,165
20170601|2017-04-17 19:00,18,135.6875,135.6875,135.625,135.6563,842
20170601|2017-04-17 19:30,18,135.6719,135.7031,135.6563,135.7031,123
20170601|2017-04-17 20:00,18,135.7188,135.7344,135.6875,135.7031,267
20170601|2017-04-17 20:30,18,135.7031,135.7813,135.7031,135.75,394
20170601|2017-04-17 21:00,18,135.75,135.8125,135.75,135.7813,276
20170601|2017-04-17 21:30,18,135.7813,135.7969,135.7656,135.7813,34
20170601|2017-04-17 22:00,18,135.7813,135.7969,135.7813,135.7969,53
20170601|2017-04-17 22:30,18,135.7969,135.8594,135.7969,135.8438,144
20170601|2017-04-17 23:00,18,135.8438,135.8438,135.7656,135.7656,184
20170601|2017-04-17 23:30,18,135.7813,135.7813,135.7656,135.7656,18
20170601|2017-04-18 00:00,18,135.7656,135.7656,135.7656,135.7656,6
20170601|2017-04-18 00:30,18,135.7656,135.7813,135.7656,135.7813,85
20170601|2017-04-18 01:00,18,135.7656,135.8281,135.7656,135.8125,252
20170601|2017-04-18 01:30,18,135.8125,135.8125,135.7656,135.7969,711
20170601|2017-04-18 02:00,18,135.7969,135.8594,135.7656,135.8438,789
20170601|2017-04-18 02:30,18,135.8438,135.9219,135.8438,135.9219,670
20170601|2017-04-18 03:00,18,135.9219,136.0156,135.9219,136,557
20170601|2017-04-18 03:30,18,135.9844,135.9844,135.9063,135.9375,772
20170601|2017-04-18 04:00,18,135.9219,136.0156,135.9219,136,532
20170601|2017-04-18 04:30,18,136,136.1094,136,136.0469,1352
20170601|2017-04-18 05:00,18,136.0469,136.1094,136,136.0938,811
20170601|2017-04-18 05:30,18,136.0938,136.1563,136.0156,136.0156,578
20170601|2017-04-18 06:00,18,136.0156,136.0313,135.875,135.8906,1613
20170601|2017-04-18 06:30,18,135.9063,136.0156,135.8906,135.9844,2106
20170601|2017-04-18 07:00,18,135.9844,136.0938,135.9844,136.0625,2769
20170601|2017-04-18 07:30,18,136.0781,136.1406,136.0313,136.0313,3494
20170601|2017-04-18 08:00,18,136.0313,136.1719,136.0156,136.1719,1407
20170601|2017-04-18 08:30,18,136.1719,136.25,136.0313,136.0469,3610
20170601|2017-04-18 09:00,18,136.0469,136.3281,136.0469,136.2969,3848
20170601|2017-04-18 09:30,18,136.3125,136.3281,136.2656,136.2969,3132
20170601|2017-04-18 10:00,18,136.2969,136.375,136.2969,136.3281,2853
20170601|2017-04-18 10:30,18,136.3281,136.5938,136.3281,136.5781,5525
20170601|2017-04-18 11:00,18,136.5781,136.5938,136.4375,136.4531,2447
20170601|2017-04-18 11:30,18,136.4531,136.5,136.3906,136.4531,2469
20170601|2017-04-18 12:00,18,136.4688,136.5156,136.4688,136.5,1317
20170601|2017-04-18 12:30,18,136.5,136.5,136.4688,136.4844,1550
20170601|2017-04-18 13:00,18,136.4844,136.5,136.4375,136.4531,1643
20170601|2017-04-18 13:30,18,136.4531,136.5938,136.4531,136.5781,3298
20170601|2017-04-18 14:00,18,136.5938,136.7656,136.5938,136.6406,3026
20170601|2017-04-18 14:30,18,136.6406,136.6875,136.625,136.6719,2552
20170601|2017-04-18 15:00,18,136.6563,136.6719,136.5469,136.6094,1616
20170601|2017-04-18 15:30,18,136.6094,136.6719,136.6094,136.6563,1466
20170601|2017-04-18 17:00,19,136.6875,136.7031,136.6406,136.6563,101
20170601|2017-04-18 17:30,19,136.6563,136.6719,136.6406,136.6406,91
20170601|2017-04-18 18:00,19,136.625,136.6406,136.5781,136.5781,90
20170601|2017-04-18 18:30,19,136.5938,136.625,136.5469,136.5625,260
20170601|2017-04-18 19:00,19,136.5625,136.625,136.5313,136.6094,663
20170601|2017-04-18 19:30,19,136.6094,136.6094,136.5313,136.5625,303
20170601|2017-04-18 20:00,19,136.5469,136.5625,136.5313,136.5469,26
20170601|2017-04-18 20:30,19,136.5625,136.6094,136.5469,136.5469,192
20170601|2017-04-18 21:00,19,136.5313,136.5625,136.5313,136.5625,183
20170601|2017-04-18 21:30,19,136.5781,136.6094,136.5625,136.5938,238
20170601|2017-04-18 22:00,19,136.6094,136.6094,136.5469,136.5469,139
20170601|2017-04-18 22:30,19,136.5469,136.5938,136.5469,136.5625,183
20170601|2017-04-18 23:00,19,136.5625,136.5625,136.5313,136.5625,55
20170601|2017-04-18 23:30,19,136.5625,136.5625,136.5313,136.5469,79
20170601|2017-04-19 00:00,19,136.5625,136.5625,136.5313,136.5313,127
20170601|2017-04-19 00:30,19,136.5469,136.5469,136.5,136.5313,199
20170601|2017-04-19 01:00,19,136.5156,136.5469,136.4844,136.5,252
20170601|2017-04-19 01:30,19,136.5,136.5,136.4531,136.4688,421
20170601|2017-04-19 02:00,19,136.4688,136.4844,136.3594,136.375,870
20170601|2017-04-19 02:30,19,136.375,136.3906,136.3438,136.375,558
20170601|2017-04-19 03:00,19,136.3906,136.3906,136.2969,136.3125,561
20170601|2017-04-19 03:30,19,136.2969,136.3594,136.2969,136.3594,735
20170601|2017-04-19 04:00,19,136.3438,136.3594,136.2656,136.2656,501
20170601|2017-04-19 04:30,19,136.2656,136.2813,136.2188,136.2344,835
20170601|2017-04-19 05:00,19,136.2344,136.3125,136.2188,136.3125,818
20170601|2017-04-19 05:30,19,136.2969,136.3281,136.2813,136.3125,533
20170601|2017-04-19 06:00,19,136.3125,136.3125,136.1719,136.2031,1179
20170601|2017-04-19 06:30,19,136.2031,136.2188,136.1563,136.2031,816
20170601|2017-04-19 07:00,19,136.2031,136.2969,136.1563,136.2813,2266
20170601|2017-04-19 07:30,19,136.2813,136.3438,136.2656,136.3438,1663
20170601|2017-04-19 08:00,19,136.3438,136.3438,136.2656,136.2813,2057
20170601|2017-04-19 08:30,19,136.2813,136.2813,136.1094,136.1406,3796
20170601|2017-04-19 09:00,19,136.1406,136.1875,136.0469,136.0625,4689
20170601|2017-04-19 09:30,19,136.0625,136.1875,136.0469,136.1094,1998
20170601|2017-04-19 10:00,19,136.125,136.1875,136.0625,136.1094,4008
20170601|2017-04-19 10:30,19,136.0938,136.125,136.0625,136.0938,2812
20170601|2017-04-19 11:00,19,136.1094,136.2344,136.0781,136.2031,1917
20170601|2017-04-19 11:30,19,136.2188,136.2969,136.1719,136.2031,2224
20170601|2017-04-19 12:00,19,136.2031,136.2344,136.1406,136.1406,1620
20170601|2017-04-19 12:30,19,136.1406,136.2031,136.1406,136.1406,512
20170601|2017-04-19 13:00,19,136.1406,136.2813,136.1094,136.2188,3043
20170601|2017-04-19 13:30,19,136.2188,136.2969,136.2188,136.2813,1424
20170601|2017-04-19 14:00,19,136.2969,136.3125,136.1563,136.2031,3218
20170601|2017-04-19 14:30,19,136.1875,136.2188,136.1563,136.1719,1574
20170601|2017-04-19 15:00,19,136.1719,136.1875,136.125,136.1563,1407
20170601|2017-04-19 15:30,19,136.1563,136.1563,136.0938,136.1406,2255
20170601|2017-04-19 17:00,20,136.1719,136.1719,136.0938,136.1094,352
20170601|2017-04-19 17:30,20,136.125,136.1406,136.125,136.125,68
20170601|2017-04-19 18:00,20,136.1406,136.2344,136.1406,136.2188,216
20170601|2017-04-19 18:30,20,136.2188,136.2188,136.1875,136.2188,106
20170601|2017-04-19 19:00,20,136.2188,136.2656,136.2188,136.2344,326
20170601|2017-04-19 19:30,20,136.25,136.2656,136.2344,136.2344,414
20170601|2017-04-19 20:00,20,136.25,136.2813,136.25,136.25,312
20170601|2017-04-19 20:30,20,136.2344,136.25,136.1406,136.1719,379
20170601|2017-04-19 21:00,20,136.1719,136.1875,136.1719,136.1875,128
20170601|2017-04-19 21:30,20,136.2031,136.2344,136.2031,136.2344,285
20170601|2017-04-19 22:00,20,136.2188,136.2344,136.2188,136.2344,31
20170601|2017-04-19 22:30,20,136.25,136.2656,136.25,136.25,25
20170601|2017-04-19 23:00,20,136.2344,136.25,136.2344,136.2344,39
20170601|2017-04-19 23:30,20,136.25,136.2656,136.25,136.2656,221
20170601|2017-04-20 00:00,20,136.2813,136.2969,136.2656,136.2656,103
20170601|2017-04-20 00:30,20,136.2813,136.3125,136.2344,136.25,222
20170601|2017-04-20 01:00,20,136.25,136.2969,136.25,136.2969,337
20170601|2017-04-20 01:30,20,136.2969,136.3281,136.2656,136.2969,322
20170601|2017-04-20 02:00,20,136.3125,136.3594,136.2188,136.25,1235
20170601|2017-04-20 02:30,20,136.2656,136.2656,136.0625,136.0781,2600
20170601|2017-04-20 03:00,20,136.0781,136.0938,135.9531,136,1330
20170601|2017-04-20 03:30,20,136.0156,136.0156,135.8906,135.9063,680
20170601|2017-04-20 04:00,20,135.9219,136.0156,135.9219,136,1458
20170601|2017-04-20 04:30,20,136,136.0313,135.9688,136.0313,1045
20170601|2017-04-20 05:00,20,136.0156,136.0469,135.9844,136.0313,818
20170601|2017-04-20 05:30,20,136.0313,136.0313,136,136,630
20170601|2017-04-20 06:00,20,136,136.1094,135.9688,135.9844,1741
20170601|2017-04-20 06:30,20,136,136,135.9531,135.9844,682
20170601|2017-04-20 07:00,20,135.9844,136,135.9219,135.9531,1820
20170601|2017-04-20 07:30,20,135.9688,136,135.8906,135.8906,2567
20170601|2017-04-20 08:00,20,135.8906,135.9688,135.7656,135.9688,6368
20170601|2017-04-20 08:30,20,135.9688,136.0625,135.9219,136.0313,4371
20170601|2017-04-20 09:00,20,136,136,135.7656,135.7969,3590
20170601|2017-04-20 09:30,20,135.7969,135.8594,135.7969,135.8438,2812
20170601|2017-04-20 10:00,20,135.8438,135.8906,135.7969,135.8125,4112
20170601|2017-04-20 10:30,20,135.8125,135.8594,135.7344,135.75,3640
20170601|2017-04-20 11:00,20,135.75,135.75,135.625,135.7188,7421
20170601|2017-04-20 11:30,20,135.7188,135.75,135.6875,135.75,2146
20170601|2017-04-20 12:00,20,135.75,135.8438,135.7344,135.8125,3193
20170601|2017-04-20 12:30,20,135.8281,135.8281,135.6719,135.7344,2528
20170601|2017-04-20 13:00,20,135.7344,135.9375,135.7344,135.875,2401
20170601|2017-04-20 13:30,20,135.875,135.875,135.7656,135.8438,2486
20170601|2017-04-20 14:00,20,135.8281,135.8906,135.8125,135.8438,1765
20170601|2017-04-20 14:30,20,135.8438,135.8594,135.8281,135.8594,1122
20170601|2017-04-20 15:00,20,135.8594,135.9375,135.8281,135.9063,1505
20170601|2017-04-20 15:30,20,135.9063,135.9375,135.875,135.9219,543
20170601|2017-04-20 17:00,21,135.9063,135.9063,135.8281,135.8281,26
20170601|2017-04-20 17:30,21,135.8438,135.875,135.8438,135.8594,41
20170601|2017-04-20 18:00,21,135.8438,135.8594,135.8281,135.8594,24
20170601|2017-04-20 18:30,21,135.875,135.875,135.8281,135.8438,80
20170601|2017-04-20 19:00,21,135.8438,135.8594,135.8281,135.8281,372
20170601|2017-04-20 19:30,21,135.8281,135.875,135.8281,135.875,136
20170601|2017-04-20 20:00,21,135.875,135.875,135.8438,135.8594,204
20170601|2017-04-20 20:30,21,135.875,135.875,135.8438,135.8438,127
20170601|2017-04-20 21:00,21,135.8438,135.8594,135.8438,135.8438,73
20170601|2017-04-20 21:30,21,135.8438,135.8594,135.8438,135.8438,92
20170601|2017-04-20 22:00,21,135.8594,135.8594,135.8125,135.8281,172
20170601|2017-04-20 22:30,21,135.8125,135.8594,135.8125,135.8594,57
20170601|2017-04-20 23:00,21,135.8438,135.8438,135.8438,135.8438,12
20170601|2017-04-20 23:30,21,135.8594,135.9063,135.8594,135.9063,158
20170601|2017-04-21 00:00,21,135.9063,135.9063,135.875,135.875,60
20170601|2017-04-21 00:30,21,135.875,135.9219,135.875,135.9063,379
20170601|2017-04-21 01:00,21,135.9063,135.9375,135.8594,135.8594,416
20170601|2017-04-21 01:30,21,135.875,135.9063,135.8594,135.8594,662
20170601|2017-04-21 02:00,21,135.8438,135.9063,135.7813,135.8906,614
20170601|2017-04-21 02:30,21,135.9063,135.9063,135.7969,135.8125,949
20170601|2017-04-21 03:00,21,135.8125,135.8594,135.7969,135.8125,293
20170601|2017-04-21 03:30,21,135.8281,135.875,135.8125,135.8281,449
20170601|2017-04-21 04:00,21,135.8125,135.875,135.8125,135.875,861
20170601|2017-04-21 04:30,21,135.875,135.875,135.8125,135.8281,1201
20170601|2017-04-21 05:00,21,135.8281,135.8906,135.8125,135.8906,987
20170601|2017-04-21 05:30,21,135.8906,135.9375,135.8906,135.9063,533
20170601|2017-04-21 06:00,21,135.9219,135.9219,135.875,135.8906,728
20170601|2017-04-21 06:30,21,135.8906,135.9219,135.875,135.9063,791
20170601|2017-04-21 07:00,21,135.9219,136.0156,135.875,135.9219,1059
20170601|2017-04-21 07:30,21,135.9219,135.9844,135.9063,135.9688,1759
20170601|2017-04-21 08:00,21,135.9688,136.0469,135.9688,136.0156,1900
20170601|2017-04-21 08:30,21,136.0313,136.0625,135.9844,136.0625,2550
20170601|2017-04-21 09:00,21,136.0469,136.1406,136.0156,136.0469,3214
20170601|2017-04-21 09:30,21,136.0469,136.0938,136.0313,136.0938,2185
20170601|2017-04-21 10:00,21,136.0938,136.2344,136.0469,136.0938,3301
20170601|2017-04-21 10:30,21,136.0938,136.1719,136.0469,136.0781,1525
20170601|2017-04-21 11:00,21,136.0781,136.2344,136.0625,136.2188,1951
20170601|2017-04-21 11:30,21,136.1875,136.2031,136.0938,136.0938,1528
20170601|2017-04-21 12:00,21,136.1094,136.1875,136.0938,136.1406,1911
20170601|2017-04-21 12:30,21,136.1406,136.1719,135.9219,136,3443
20170601|2017-04-21 13:00,21,136,136.0469,135.9531,135.9688,2423
20170601|2017-04-21 13:30,21,135.9844,136.0156,135.8594,135.9063,4007
20170601|2017-04-21 14:00,21,135.9063,135.9844,135.8906,135.9219,3013
20170601|2017-04-21 14:30,21,135.9219,135.9531,135.9063,135.9063,1736
20170601|2017-04-21 15:00,21,135.9219,135.9375,135.7969,135.7969,1955
20170601|2017-04-21 15:30,21,135.7969,135.8125,135.75,135.7656,1040
20170601|2017-04-23 17:00,24,135.2188,135.25,134.7813,134.9063,3962
20170601|2017-04-23 17:30,24,134.9063,135,134.875,134.9531,919
20170601|2017-04-23 18:00,24,134.9531,134.9531,134.875,134.9219,834
20170601|2017-04-23 18:30,24,134.9375,135.0156,134.9063,135,1145
20170601|2017-04-23 19:00,24,135.0156,135.0156,134.9531,134.9844,624
20170601|2017-04-23 19:30,24,134.9688,135.0156,134.9531,134.9688,611
20170601|2017-04-23 20:00,24,134.9688,135.0469,134.9688,135.0156,766
20170601|2017-04-23 20:30,24,135.0156,135.0781,135.0156,135.0469,531
20170601|2017-04-23 21:00,24,135.0313,135.0313,134.9688,134.9844,308
20170601|2017-04-23 21:30,24,135,135.0156,134.9844,134.9844,54
20170601|2017-04-23 22:00,24,135,135.0469,135,135.0313,359
20170601|2017-04-23 22:30,24,135.0313,135.0469,135.0313,135.0469,138
20170601|2017-04-23 23:00,24,135.0313,135.0469,135.0313,135.0313,94
20170601|2017-04-23 23:30,24,135.0313,135.0469,135.0156,135.0313,209
20170601|2017-04-24 00:00,24,135.0156,135.0313,134.9844,134.9844,242
20170601|2017-04-24 00:30,24,135,135,134.8906,134.9219,524
20170601|2017-04-24 01:00,24,134.9219,135.0156,134.8438,135.0156,1496
20170601|2017-04-24 01:30,24,135.0156,135.0781,134.9844,135.0156,959
20170601|2017-04-24 02:00,24,135.0313,135.0938,135.0156,135.0469,1390
20170601|2017-04-24 02:30,24,135.0469,135.1094,135.0156,135.0313,839
20170601|2017-04-24 03:00,24,135.0156,135.0781,134.9688,135.0469,668
20170601|2017-04-24 03:30,24,135.0625,135.0625,135.0156,135.0469,1030
20170601|2017-04-24 04:00,24,135.0625,135.1406,135.0625,135.125,1366
20170601|2017-04-24 04:30,24,135.1094,135.1406,135.0781,135.1406,2049
20170601|2017-04-24 05:00,24,135.125,135.1875,135.1094,135.1875,736
20170601|2017-04-24 05:30,24,135.1719,135.2031,135.1094,135.125,976
20170601|2017-04-24 06:00,24,135.1406,135.1719,135.0938,135.0938,1166
20170601|2017-04-24 06:30,24,135.0781,135.125,135.0625,135.0781,3045
20170601|2017-04-24 07:00,24,135.0781,135.125,134.9688,135.1094,4170
20170601|2017-04-24 07:30,24,135.1094,135.2656,135.1094,135.1719,7853
20170601|2017-04-24 08:00,24,135.1875,135.2031,135.125,135.1563,6073
20170601|2017-04-24 08:30,24,135.1563,135.2188,135.1094,135.1875,6873
20170601|2017-04-24 09:00,24,135.1875,135.25,135.1719,135.2188,6691
20170601|2017-04-24 09:30,24,135.2344,135.375,135.2344,135.375,6751
20170601|2017-04-24 10:00,24,135.3594,135.4375,135.2969,135.4219,4023
20170601|2017-04-24 10:30,24,135.4375,135.5469,135.4375,135.5156,2028
20170601|2017-04-24 11:00,24,135.5313,135.5313,135.4531,135.5,924
20170601|2017-04-24 11:30,24,135.5,135.5313,135.4688,135.5,917
20170601|2017-04-24 12:00,24,135.5,135.5,135.3906,135.4063,1943
20170601|2017-04-24 12:30,24,135.4063,135.5156,135.4063,135.4844,1439
20170601|2017-04-24 13:00,24,135.4688,135.5,135.3281,135.4375,3924
20170601|2017-04-24 13:30,24,135.4375,135.5,135.4375,135.4844,2650
20170601|2017-04-24 14:00,24,135.4844,135.4844,135.4219,135.4531,2059
20170601|2017-04-24 14:30,24,135.4375,135.5313,135.4375,135.5156,2948
20170601|2017-04-24 15:00,24,135.5156,135.5156,135.4375,135.4375,1318
20170601|2017-04-24 15:30,24,135.4531,135.5,135.4219,135.4688,935
20170601|2017-04-24 17:00,25,135.5156,135.5469,135.5,135.5156,142
20170601|2017-04-24 17:30,25,135.5156,135.5156,135.5,135.5,16
20170601|2017-04-24 18:00,25,135.4844,135.5156,135.4688,135.5156,61
20170601|2017-04-24 18:30,25,135.5156,135.5625,135.5,135.5469,161
20170601|2017-04-24 19:00,25,135.5156,135.5156,135.4844,135.5,76
20170601|2017-04-24 19:30,25,135.4688,135.5,135.4531,135.4844,134
20170601|2017-04-24 20:00,25,135.5,135.5,135.4688,135.4844,77
20170601|2017-04-24 20:30,25,135.4844,135.4844,135.4531,135.4844,142
20170601|2017-04-24 21:00,25,135.4531,135.4688,135.4063,135.4063,239
20170601|2017-04-24 21:30,25,135.4063,135.4375,135.4063,135.4375,71
20170601|2017-04-24 22:00,25,135.4219,135.4375,135.4219,135.4219,44
20170601|2017-04-24 22:30,25,135.4375,135.4375,135.4063,135.4375,306
20170601|2017-04-24 23:00,25,135.4219,135.4219,135.3906,135.3906,119
20170601|2017-04-24 23:30,25,135.3906,135.3906,135.375,135.375,74
20170601|2017-04-25 00:00,25,135.375,135.4219,135.375,135.3906,290
20170601|2017-04-25 00:30,25,135.375,135.375,135.3281,135.3594,156
20170601|2017-04-25 01:00,25,135.3594,135.375,135.3125,135.3125,477
20170601|2017-04-25 01:30,25,135.3281,135.3281,135.2656,135.2656,196
20170601|2017-04-25 02:00,25,135.2969,135.3281,135.2344,135.2344,241
20170601|2017-04-25 02:30,25,135.2344,135.25,135.2031,135.2344,590
20170601|2017-04-25 03:00,25,135.2031,135.2031,135.1406,135.1563,585
20170601|2017-04-25 03:30,25,135.1563,135.1563,135.0938,135.0938,1442
20170601|2017-04-25 04:00,25,135.0938,135.1094,135.0469,135.0938,1406
20170601|2017-04-25 04:30,25,135.0938,135.1875,135.0781,135.1563,598
20170601|2017-04-25 05:00,25,135.1563,135.1563,135.0938,135.1094,563
20170601|2017-04-25 05:30,25,135.125,135.125,135.0781,135.1094,449
20170601|2017-04-25 06:00,25,135.0938,135.1563,135.0781,135.1406,738
20170601|2017-04-25 06:30,25,135.1406,135.2188,135.1406,135.2031,1826
20170601|2017-04-25 07:00,25,135.1875,135.1875,135.0781,135.1719,5000
20170601|2017-04-25 07:30,25,135.1719,135.2188,135.1094,135.125,5482
20170601|2017-04-25 08:00,25,135.125,135.1406,134.9844,135.0938,3406
20170601|2017-04-25 08:30,25,135.0781,135.25,135.0625,135.2188,3662
20170601|2017-04-25 09:00,25,135.2188,135.2344,135.0625,135.1719,6132
20170601|2017-04-25 09:30,25,135.1563,135.1563,135.0469,135.0781,3946
20170601|2017-04-25 10:00,25,135.0625,135.1563,135.0625,135.0938,3582
20170601|2017-04-25 10:30,25,135.0938,135.1094,135.0781,135.0938,2434
20170601|2017-04-25 11:00,25,135.0938,135.0938,135.0156,135.0313,2163
20170601|2017-04-25 11:30,25,135.0469,135.0469,134.9531,135,1970
20170601|2017-04-25 12:00,25,134.9844,135.0625,134.9844,135.0469,1055
20170601|2017-04-25 12:30,25,135.0469,135.0781,134.9844,135,2156
20170601|2017-04-25 13:00,25,135,135,134.7969,134.8438,5124
20170601|2017-04-25 13:30,25,134.8438,134.9063,134.8125,134.8594,2863
20170601|2017-04-25 14:00,25,134.8594,134.875,134.7031,134.7031,3030
20170601|2017-04-25 14:30,25,134.7031,134.75,134.6719,134.75,2348
20170601|2017-04-25 15:00,25,134.75,134.7969,134.7344,134.7813,497
20170601|2017-04-25 15:30,25,134.7813,134.7969,134.75,134.7813,1007
20170601|2017-04-25 17:00,26,134.7969,134.7969,134.7656,134.7969,53
20170601|2017-04-25 17:30,26,134.8125,134.8125,134.7813,134.8125,52
20170601|2017-04-25 18:00,26,134.8125,134.8438,134.7969,134.7969,63
20170601|2017-04-25 18:30,26,134.8125,134.8594,134.7813,134.7969,387
20170601|2017-04-25 19:00,26,134.8125,134.8125,134.7031,134.7031,324
20170601|2017-04-25 19:30,26,134.7031,134.7188,134.6719,134.7188,271
20170601|2017-04-25 20:00,26,134.7188,134.7344,134.7031,134.7031,48
20170601|2017-04-25 20:30,26,134.7031,134.7813,134.7031,134.75,261
20170601|2017-04-25 21:00,26,134.75,134.75,134.7344,134.7344,23
20170601|2017-04-25 21:30,26,134.7656,134.7656,134.7344,134.7344,28
20170601|2017-04-25 22:00,26,134.75,134.7813,134.7344,134.7813,50
20170601|2017-04-25 22:30,26,134.7813,134.7969,134.75,134.7656,75
20170601|2017-04-25 23:00,26,134.7813,134.7813,134.7656,134.7656,90
20170601|2017-04-25 23:30,26,134.7656,134.7656,134.75,134.7656,66
20170601|2017-04-26 00:00,26,134.75,134.75,134.7031,134.7031,230
20170601|2017-04-26 00:30,26,134.7188,134.75,134.7188,134.7344,260
20170601|2017-04-26 01:00,26,134.7344,134.8125,134.7344,134.7656,520
20170601|2017-04-26 01:30,26,134.7656,134.8281,134.75,134.7969,317
20170601|2017-04-26 02:00,26,134.7969,134.8281,134.7656,134.7969,1050
20170601|2017-04-26 02:30,26,134.7969,134.9063,134.7969,134.875,1156
20170601|2017-04-26 03:00,26,134.875,134.8906,134.8438,134.8906,715
20170601|2017-04-26 03:30,26,134.8906,134.9219,134.875,134.9063,492
20170601|2017-04-26 04:00,26,134.9063,134.9219,134.8906,134.8906,733
20170601|2017-04-26 04:30,26,134.8906,134.8906,134.8281,134.875,1715
20170601|2017-04-26 05:00,26,134.8906,134.9063,134.8594,134.9063,941
20170601|2017-04-26 05:30,26,134.9063,134.9531,134.9063,134.9375,337
20170601|2017-04-26 06:00,26,134.9375,134.9375,134.8906,134.9063,520
20170601|2017-04-26 06:30,26,134.9063,134.9063,134.8438,134.8438,430
20170601|2017-04-26 07:00,26,134.8438,134.8594,134.7344,134.8438,2094
20170601|2017-04-26 07:30,26,134.8438,134.8594,134.625,134.7969,5390
20170601|2017-04-26 08:00,26,134.7969,134.9219,134.7813,134.7813,2779
20170601|2017-04-26 08:30,26,134.7813,134.8438,134.7188,134.8281,3089
20170601|2017-04-26 09:00,26,134.8594,134.9375,134.8125,134.875,3600
20170601|2017-04-26 09:30,26,134.8594,135,134.8594,134.9531,2368
20170601|2017-04-26 10:00,26,134.9531,134.9844,134.9063,134.9219,3324
20170601|2017-04-26 10:30,26,134.9219,135.0625,134.8906,134.9219,4676
20170601|2017-04-26 11:00,26,134.9375,134.9531,134.8438,134.9219,2683
20170601|2017-04-26 11:30,26,134.9219,134.9219,134.7969,134.8281,5823
20170601|2017-04-26 12:00,26,134.8281,134.875,134.7188,134.875,4400
20170601|2017-04-26 12:30,26,134.8906,135.0156,134.7344,135,5618
20170601|2017-04-26 13:00,26,134.9844,135.125,134.9844,135.0938,4452
20170601|2017-04-26 13:30,26,135.1094,135.1094,134.9531,135.1094,3666
20170601|2017-04-26 14:00,26,135.0938,135.1094,135.0313,135.0625,2835
20170601|2017-04-26 14:30,26,135.0625,135.1719,135.0469,135.1563,3440
20170601|2017-04-26 15:00,26,135.1563,135.2031,135.1406,135.1875,2290
20170601|2017-04-26 15:30,26,135.1875,135.1875,135.1563,135.1719,2237
20170601|2017-04-26 17:00,27,135.1875,135.1875,135.1406,135.1406,27
20170601|2017-04-26 17:30,27,135.125,135.125,135.125,135.125,29
20170601|2017-04-26 18:00,27,135.0938,135.125,135.0938,135.125,15
20170601|2017-04-26 18:30,27,135.1094,135.1094,135.0625,135.0781,113
20170601|2017-04-26 19:00,27,135.0938,135.125,135.0313,135.0938,263
20170601|2017-04-26 19:30,27,135.0781,135.0781,135.0469,135.0781,141
20170601|2017-04-26 20:00,27,135.0625,135.0625,135,135,375
20170601|2017-04-26 20:30,27,135.0156,135.0781,135.0156,135.0625,206
20170601|2017-04-26 21:00,27,135.0781,135.0781,135.0469,135.0625,79
20170601|2017-04-26 21:30,27,135.0625,135.0625,135,135,233
20170601|2017-04-26 22:00,27,135,135.0313,135,135.0313,182
20170601|2017-04-26 22:30,27,135.0156,135.0469,135.0156,135.0313,159
20170601|2017-04-26 23:00,27,135.0313,135.0469,135.0156,135.0469,47
20170601|2017-04-26 23:30,27,135.0625,135.0625,135.0625,135.0625,59
20170601|2017-04-27 00:00,27,135.0625,135.0938,135.0625,135.0625,128
20170601|2017-04-27 00:30,27,135.0781,135.0781,135.0469,135.0469,140
20170601|2017-04-27 01:00,27,135.0469,135.0469,135,135.0313,506
20170601|2017-04-27 01:30,27,135.0156,135.0625,134.9844,135.0469,722
20170601|2017-04-27 02:00,27,135.0469,135.125,135.0156,135.125,2476
20170601|2017-04-27 02:30,27,135.1406,135.1719,135.1094,135.1406,859
20170601|2017-04-27 03:00,27,135.1563,135.1719,135.1406,135.1563,419
20170601|2017-04-27 03:30,27,135.1719,135.2031,135.125,135.1719,1177
20170601|2017-04-27 04:00,27,135.1719,135.1875,135.125,135.1563,758
20170601|2017-04-27 04:30,27,135.1563,135.1875,135.1406,135.1875,535
20170601|2017-04-27 05:00,27,135.1875,135.2031,135.1563,135.1563,625
20170601|2017-04-27 05:30,27,135.1563,135.1563,135.0938,135.1406,479
20170601|2017-04-27 06:00,27,135.125,135.1563,135.1094,135.125,689
20170601|2017-04-27 06:30,27,135.125,135.1406,135.0781,135.0938,1136
20170601|2017-04-27 07:00,27,135.0781,135.1094,135.0313,135.0781,1735
20170601|2017-04-27 07:30,27,135.0938,135.125,134.9688,135.0469,6331
20170601|2017-04-27 08:00,27,135.0625,135.125,135.0469,135.0781,4608
20170601|2017-04-27 08:30,27,135.0781,135.2031,135.0156,135.0313,5876
20170601|2017-04-27 09:00,27,135.0156,135.1719,135.0156,135.1719,3533
20170601|2017-04-27 09:30,27,135.1719,135.3594,135.1719,135.2969,5532
20170601|2017-04-27 10:00,27,135.3125,135.3281,135.2656,135.3125,2277
20170601|2017-04-27 10:30,27,135.3125,135.4063,135.2969,135.3594,3817
20170601|2017-04-27 11:00,27,135.3594,135.3594,135.2656,135.2813,2696
20170601|2017-04-27 11:30,27,135.2813,135.2969,135.25,135.2969,2929
20170601|2017-04-27 12:00,27,135.2969,135.4531,135.2969,135.3281,5446
20170601|2017-04-27 12:30,27,135.3125,135.3594,135.2969,135.3438,1893
20170601|2017-04-27 13:00,27,135.3438,135.3594,135.2969,135.3438,1358
20170601|2017-04-27 13:30,27,135.3438,135.3438,135.2656,135.2656,2643
20170601|2017-04-27 14:00,27,135.2813,135.3125,135.2344,135.2969,1809
20170601|2017-04-27 14:30,27,135.2969,135.3125,135.2813,135.2813,2081
20170601|2017-04-27 15:00,27,135.2813,135.3125,135.25,135.3125,1664
20170601|2017-04-27 15:30,27,135.3125,135.3125,135.2031,135.2656,1968
20170601|2017-04-27 17:00,28,135.2813,135.3125,135.2656,135.2813,213
20170601|2017-04-27 17:30,28,135.2656,135.2656,135.25,135.2656,21
20170601|2017-04-27 18:00,28,135.2656,135.2813,135.25,135.25,25
20170601|2017-04-27 18:30,28,135.2656,135.3125,135.2656,135.3125,44
20170601|2017-04-27 19:00,28,135.3125,135.3281,135.2813,135.3281,169
20170601|2017-04-27 19:30,28,135.3125,135.3125,135.2656,135.3125,202
20170601|2017-04-27 20:00,28,135.3125,135.3438,135.3125,135.3281,217
20170601|2017-04-27 20:30,28,135.3281,135.375,135.3281,135.3594,280
20170601|2017-04-27 21:00,28,135.3594,135.3594,135.3438,135.3438,43
20170601|2017-04-27 21:30,28,135.3438,135.3906,135.3438,135.3906,253
20170601|2017-04-27 22:00,28,135.375,135.375,135.3438,135.3438,130
20170601|2017-04-27 22:30,28,135.3594,135.3906,135.3594,135.3906,85
20170601|2017-04-27 23:00,28,135.3906,135.3906,135.3906,135.3906,79
20170601|2017-04-27 23:30,28,135.375,135.4219,135.375,135.3906,69
20170601|2017-04-28 00:00,28,135.3594,135.3594,135.3438,135.3438,20
20170601|2017-04-28 00:30,28,135.3281,135.3594,135.3281,135.3438,237
20170601|2017-04-28 01:00,28,135.3438,135.3594,135.3125,135.3594,183
20170601|2017-04-28 01:30,28,135.3594,135.3594,135.2969,135.3125,475
20170601|2017-04-28 02:00,28,135.2969,135.3281,135.2188,135.3281,1298
20170601|2017-04-28 02:30,28,135.3281,135.3594,135.2656,135.2969,450
20170601|2017-04-28 03:00,28,135.2969,135.3281,135.2813,135.3125,1252
20170601|2017-04-28 03:30,28,135.3281,135.3594,135.3125,135.3281,868
20170601|2017-04-28 04:00,28,135.3281,135.3281,135.125,135.1719,2297
20170601|2017-04-28 04:30,28,135.1719,135.2031,135.1563,135.1875,660
20170601|2017-04-28 05:00,28,135.1719,135.1875,135.1406,135.1563,549
20170601|2017-04-28 05:30,28,135.1719,135.1719,135.125,135.125,380
20170601|2017-04-28 06:00,28,135.1406,135.2031,135.1406,135.2031,1197
20170601|2017-04-28 06:30,28,135.1875,135.2031,135.1406,135.1563,1705
20170601|2017-04-28 07:00,28,135.1719,135.1719,135.0469,135.0938,3235
20170601|2017-04-28 07:30,28,135.0781,135.0938,134.7813,134.9688,10795
20170601|2017-04-28 08:00,28,134.9844,135.0625,134.9531,134.9688,3718
20170601|2017-04-28 08:30,28,134.9688,135.1719,134.9531,135.1406,4076
20170601|2017-04-28 09:00,28,135.1406,135.25,135.125,135.1875,3839
20170601|2017-04-28 09:30,28,135.1875,135.2344,135.125,135.1875,2475
20170601|2017-04-28 10:00,28,135.1719,135.2344,135.1094,135.1563,2513
20170601|2017-04-28 10:30,28,135.1563,135.2344,135.1406,135.2188,3282
20170601|2017-04-28 11:00,28,135.2031,135.2031,135.1406,135.1875,1603
20170601|2017-04-28 11:30,28,135.1875,135.2813,135.1875,135.2656,2024
20170601|2017-04-28 12:00,28,135.2656,135.2813,135.2344,135.25,2119
20170601|2017-04-28 12:30,28,135.25,135.3281,135.2344,135.3281,1913
20170601|2017-04-28 13:00,28,135.3438,135.375,135.2969,135.3125,5763
20170601|2017-04-28 13:30,28,135.3125,135.4844,135.25,135.4688,12954
20170601|2017-04-28 14:00,28,135.4844,135.5,135.4063,135.4219,6083
20170601|2017-04-28 14:30,28,135.4219,135.4844,135.4219,135.4531,2595
20170601|2017-04-28 15:00,28,135.4531,135.4531,135.375,135.3906,2524
20170601|2017-04-28 15:30,28,135.3906,135.4531,135.3594,135.4531,1678
20170601|2017-04-30 17:00,1,135.4375,135.5781,135.4375,135.5625,239
20170601|2017-04-30 17:30,1,135.5625,135.5625,135.5156,135.5313,68
20170601|2017-04-30 18:00,1,135.5156,135.5313,135.5156,135.5313,56
20170601|2017-04-30 18:30,1,135.5313,135.5469,135.5,135.5,197
20170601|2017-04-30 19:00,1,135.4844,135.4844,135.4219,135.4375,154
20170601|2017-04-30 19:30,1,135.4531,135.4531,135.3594,135.3594,228
20170601|2017-04-30 20:00,1,135.3906,135.3906,135.375,135.3906,104
20170601|2017-04-30 20:30,1,135.3906,135.3906,135.1563,135.2656,1329
20170601|2017-04-30 21:00,1,135.2656,135.3438,135.2656,135.2969,391
20170601|2017-04-30 21:30,1,135.2813,135.3281,135.2813,135.3125,49
20170601|2017-04-30 22:00,1,135.2969,135.3125,135.25,135.25,60
20170601|2017-04-30 22:30,1,135.25,135.2813,135.25,135.2813,55
20170601|2017-04-30 23:00,1,135.2813,135.2813,135.2813,135.2813,2
20170601|2017-04-30 23:30,1,135.2969,135.3438,135.2969,135.2969,273
20170601|2017-05-01 00:00,1,135.2969,135.3281,135.2969,135.3281,74
20170601|2017-05-01 00:30,1,135.3125,135.3125,135.2188,135.2188,78
20170601|2017-05-01 01:00,1,135.2188,135.3125,135.2188,135.2656,282
20170601|2017-05-01 01:30,1,135.2656,135.2813,135.2656,135.2656,48
20170601|2017-05-01 02:00,1,135.2656,135.2969,135.2656,135.2813,115
20170601|2017-05-01 02:30,1,135.2813,135.3125,135.2813,135.2813,41
20170601|2017-05-01 03:00,1,135.2656,135.2656,135.2344,135.25,117
20170601|2017-05-01 03:30,1,135.2656,135.2656,135.25,135.2656,101
20170601|2017-05-01 04:00,1,135.2656,135.2656,135.25,135.2656,39
20170601|2017-05-01 04:30,1,135.2656,135.2656,135.25,135.25,12
20170601|2017-05-01 05:00,1,135.25,135.2813,135.1719,135.25,847
20170601|2017-05-01 05:30,1,135.25,135.3125,135.25,135.2656,305
20170601|2017-05-01 06:00,1,135.2813,135.3281,135.2344,135.2344,426
20170601|2017-05-01 06:30,1,135.2344,135.3125,135.2344,135.2969,431
20170601|2017-05-01 07:00,1,135.3125,135.375,135.2969,135.375,1710
20170601|2017-05-01 07:30,1,135.375,135.4688,135.3594,135.375,2022
20170601|2017-05-01 08:00,1,135.375,135.375,135.2031,135.2656,1848
20170601|2017-05-01 08:30,1,135.25,135.2969,135.2188,135.2969,4026
20170601|2017-05-01 09:00,1,135.2969,135.4844,135.2969,135.4375,6487
20170601|2017-05-01 09:30,1,135.4219,135.4375,135.1719,135.1719,2520
20170601|2017-05-01 10:00,1,135.1719,135.2188,135.1094,135.125,2951
20170601|2017-05-01 10:30,1,135.125,135.1406,135,135.0313,2988
20170601|2017-05-01 11:00,1,135.0313,135.0313,134.8125,134.9063,7440
20170601|2017-05-01 11:30,1,134.9063,135.0938,134.875,134.9375,3930
20170601|2017-05-01 12:00,1,134.9219,134.9688,134.8906,134.8906,2624
20170601|2017-05-01 12:30,1,134.9063,134.9844,134.8906,134.9688,2810
20170601|2017-05-01 13:00,1,134.9531,135.0313,134.9531,134.9844,3275
20170601|2017-05-01 13:30,1,134.9844,135.0156,134.9219,134.9531,2496
20170601|2017-05-01 14:00,1,134.9688,135.0625,134.9375,135.0469,4669
20170601|2017-05-01 14:30,1,135.0469,135.0625,135.0156,135.0469,1126
20170601|2017-05-01 15:00,1,135.0469,135.0469,135.0156,135.0313,934
20170601|2017-05-01 15:30,1,135.0313,135.0469,135.0156,135.0469,486
20170601|2017-05-01 17:00,2,135.0469,135.0469,135,135.0313,213
20170601|2017-05-01 17:30,2,135.0313,135.0781,135.0156,135.0781,97
20170601|2017-05-01 18:00,2,135.0781,135.1094,135.0781,135.1094,26
20170601|2017-05-01 18:30,2,135.1094,135.1094,135.0625,135.0938,173
20170601|2017-05-01 19:00,2,135.0469,135.0625,135.0156,135.0156,288
20170601|2017-05-01 19:30,2,135.0156,135.0156,134.9688,135,291
20170601|2017-05-01 20:00,2,135,135.0156,134.9844,135,95
20170601|2017-05-01 20:30,2,135,135.0313,134.9844,135.0313,49
20170601|2017-05-01 21:00,2,135.0156,135.0313,134.9844,135.0313,213
20170601|2017-05-01 21:30,2,135.0156,135.0469,135.0156,135.0313,63
20170601|2017-05-01 22:00,2,135.0313,135.0469,135.0313,135.0469,73
20170601|2017-05-01 22:30,2,135.0469,135.0469,135.0313,135.0313,99
20170601|2017-05-01 23:00,2,135.0469,135.0469,135.0469,135.0469,2
20170601|2017-05-01 23:30,2,135.0313,135.0469,135.0313,135.0313,149
20170601|2017-05-02 00:00,2,135.0313,135.0313,135,135.0156,146
20170601|2017-05-02 00:30,2,135.0156,135.0156,134.9844,135,200
20170601|2017-05-02 01:00,2,135,135.0313,135,135.0313,465
20170601|2017-05-02 01:30,2,135.0313,135.0313,134.9531,134.9531,275
20170601|2017-05-02 02:00,2,134.9375,134.9844,134.875,134.875,1195
20170601|2017-05-02 02:30,2,134.875,134.8906,134.8281,134.8281,478
20170601|2017-05-02 03:00,2,134.8438,134.9063,134.8438,134.8906,783
20170601|2017-05-02 03:30,2,134.875,134.9063,134.875,134.875,1120
20170601|2017-05-02 04:00,2,134.875,134.8906,134.8438,134.8438,222
20170601|2017-05-02 04:30,2,134.8438,134.8594,134.8281,134.8281,1157
20170601|2017-05-02 05:00,2,134.8438,134.8594,134.8281,134.8438,1238
20170601|2017-05-02 05:30,2,134.8438,134.9063,134.8438,134.8906,1290
20170601|2017-05-02 06:00,2,134.8906,134.9219,134.875,134.9219,519
20170601|2017-05-02 06:30,2,134.9219,134.9531,134.875,134.8906,1707
20170601|2017-05-02 07:00,2,134.8906,134.8906,134.8281,134.8281,2336
20170601|2017-05-02 07:30,2,134.8281,134.8906,134.8281,134.8906,1561
20170601|2017-05-02 08:00,2,134.875,134.9844,134.8594,134.9688,3077
20170601|2017-05-02 08:30,2,134.9688,135.1719,134.9688,135.1719,7897
20170601|2017-05-02 09:00,2,135.1875,135.2031,135.0938,135.1406,6184
20170601|2017-05-02 09:30,2,135.1406,135.1719,135.0938,135.1563,2444
20170601|2017-05-02 10:00,2,135.1563,135.2031,135.0781,135.1875,4037
20170601|2017-05-02 10:30,2,135.1875,135.2344,135.1563,135.2188,1163
20170601|2017-05-02 11:00,2,135.2188,135.2813,135.1875,135.25,1638
20170601|2017-05-02 11:30,2,135.2344,135.2656,135.2188,135.2656,1650
20170601|2017-05-02 12:00,2,135.2656,135.2969,135.2344,135.2656,1433
20170601|2017-05-02 12:30,2,135.2656,135.3125,135.2344,135.2813,3361
20170601|2017-05-02 13:00,2,135.2813,135.2969,135.2656,135.2656,1160
20170601|2017-05-02 13:30,2,135.2656,135.375,135.2656,135.3281,3796
20170601|2017-05-02 14:00,2,135.3125,135.4375,135.3125,135.4219,5626
20170601|2017-05-02 14:30,2,135.4219,135.4531,135.3594,135.4063,3119
20170601|2017-05-02 15:00,2,135.4063,135.4063,135.375,135.4063,1138
20170601|2017-05-02 15:30,2,135.4063,135.4844,135.4063,135.4844,2978
20170601|2017-05-02 17:00,3,135.4688,135.4688,135.4063,135.4219,22
20170601|2017-05-02 17:30,3,135.4375,135.4375,135.4063,135.4063,77
20170601|2017-05-02 18:30,3,135.3906,135.3906,135.3906,135.3906,33
20170601|2017-05-02 19:00,3,135.3906,135.3906,135.375,135.375,5
20170601|2017-05-02 19:30,3,135.375,135.375,135.375,135.375,2
20170601|2017-05-02 20:00,3,135.375,135.3906,135.375,135.3906,6
20170601|2017-05-02 20:30,3,135.375,135.3906,135.375,135.375,65
20170601|2017-05-02 21:00,3,135.3906,135.4219,135.3906,135.3906,93
20170601|2017-05-02 22:00,3,135.4063,135.4063,135.375,135.3906,18
20170601|2017-05-02 22:30,3,135.4063,135.4063,135.375,135.375,5
20170601|2017-05-02 23:00,3,135.3594,135.3594,135.3594,135.3594,1
20170601|2017-05-02 23:30,3,135.3594,135.3594,135.3594,135.3594,34
20170601|2017-05-03 00:30,3,135.375,135.3906,135.3594,135.3906,77
20170601|2017-05-03 01:00,3,135.3594,135.375,135.3438,135.3594,404
20170601|2017-05-03 01:30,3,135.375,135.4375,135.375,135.4063,418
20170601|2017-05-03 02:00,3,135.3906,135.4219,135.3906,135.4063,702
20170601|2017-05-03 02:30,3,135.4063,135.4063,135.3438,135.3594,234
20170601|2017-05-03 03:00,3,135.3438,135.3438,135.3125,135.3125,454
20170601|2017-05-03 03:30,3,135.3281,135.3438,135.2969,135.3125,389
20170601|2017-05-03 04:00,3,135.3125,135.3281,135.2969,135.2969,349
20170601|2017-05-03 04:30,3,135.2969,135.3281,135.2813,135.2969,676
20170601|2017-05-03 05:00,3,135.3125,135.3438,135.2813,135.3281,1036
20170601|2017-05-03 05:30,3,135.3438,135.3594,135.2813,135.2969,968
20170601|2017-05-03 06:00,3,135.2969,135.2969,135.2813,135.2813,697
20170601|2017-05-03 06:30,3,135.2969,135.3906,135.2969,135.3594,1212
20170601|2017-05-03 07:00,3,135.375,135.5313,135.3281,135.3281,4704
20170601|2017-05-03 07:30,3,135.3281,135.4688,135.1563,135.3906,12982
20170601|2017-05-03 08:00,3,135.3906,135.4844,135.3125,135.4063,7579
20170601|2017-05-03 08:30,3,135.4219,135.4531,135.3906,135.4219,3580
20170601|2017-05-03 09:00,3,135.4063,135.4063,135.2031,135.2344,6332
20170601|2017-05-03 09:30,3,135.2344,135.375,135.2031,135.3125,2971
20170601|2017-05-03 10:00,3,135.3125,135.3125,135.25,135.2969,4042
20170601|2017-05-03 10:30,3,135.2969,135.375,135.2969,135.3438,2241
20170601|2017-05-03 11:00,3,135.3438,135.3594,135.3125,135.3438,1802
20170601|2017-05-03 11:30,3,135.3438,135.3594,135.3125,135.3125,1934
20170601|2017-05-03 12:00,3,135.3125,135.3594,135.2969,135.3281,2366
20170601|2017-05-03 12:30,3,135.3281,135.4219,135.3281,135.375,1873
20170601|2017-05-03 13:00,3,135.3594,135.3906,135.0625,135.0781,5294
20170601|2017-05-03 13:30,3,135.0938,135.1875,135.0625,135.1563,2434
20170601|2017-05-03 14:00,3,135.1719,135.1875,134.9844,134.9844,3696
20170601|2017-05-03 14:30,3,134.9844,135.0625,134.9531,135.0469,3895
20170601|2017-05-03 15:00,3,135.0469,135.0469,135,135.0313,978
20170601|2017-05-03 15:30,3,135.0313,135.0781,135.0156,135.0469,1382
20170601|2017-05-03 17:00,4,135.0781,135.0781,135.0469,135.0469,58
20170601|2017-05-03 17:30,4,135.0469,135.0469,134.9688,135,156
20170601|2017-05-03 18:00,4,135.0156,135.0313,134.9219,134.9688,290
20170601|2017-05-03 18:30,4,134.9531,134.9688,134.9531,134.9688,67
20170601|2017-05-03 19:00,4,134.9688,134.9688,134.9375,134.9375,88
20170601|2017-05-03 19:30,4,134.9531,134.9688,134.9219,134.9688,113
20170601|2017-05-03 20:00,4,134.9531,134.9688,134.9531,134.9688,15
20170601|2017-05-03 20:30,4,134.9688,134.9844,134.9688,134.9844,34
20170601|2017-05-03 21:00,4,135,135.0156,134.9844,135,66
20170601|2017-05-03 22:00,4,135.0156,135.0156,135.0156,135.0156,143
20170601|2017-05-03 22:30,4,135,135,135,135,137
20170601|2017-05-03 23:00,4,135.0156,135.0156,135.0156,135.0156,1
20170601|2017-05-04 00:00,4,135.0313,135.0469,135.0313,135.0469,128
20170601|2017-05-04 00:30,4,135.0156,135.0156,134.9844,134.9844,52
20170601|2017-05-04 01:00,4,134.9844,134.9844,134.9375,134.9688,1056
20170601|2017-05-04 01:30,4,134.9688,135,134.9531,134.9531,475
20170601|2017-05-04 02:00,4,134.9688,135,134.875,134.8906,501
20170601|2017-05-04 02:30,4,134.8906,134.9375,134.8438,134.9063,909
20170601|2017-05-04 03:00,4,134.9063,134.9219,134.875,134.8906,477
20170601|2017-05-04 03:30,4,134.875,134.9063,134.8594,134.8594,492
20170601|2017-05-04 04:00,4,134.875,134.8906,134.8281,134.8594,393
20170601|2017-05-04 04:30,4,134.8594,134.875,134.8438,134.8438,493
20170601|2017-05-04 05:00,4,134.8281,134.8281,134.75,134.7656,1865
20170601|2017-05-04 05:30,4,134.7656,134.7969,134.7344,134.7813,2020
20170601|2017-05-04 06:00,4,134.7656,134.8438,134.75,134.7969,975
20170601|2017-05-04 06:30,4,134.7969,134.8438,134.7813,134.8125,983
20170601|2017-05-04 07:00,4,134.8125,134.8438,134.7656,134.8125,2797
20170601|2017-05-04 07:30,4,134.8125,134.8125,134.5938,134.625,9073
20170601|2017-05-04 08:00,4,134.625,134.6719,134.5313,134.5469,4532
20170601|2017-05-04 08:30,4,134.5469,134.625,134.5,134.6094,4595
20170601|2017-05-04 09:00,4,134.6094,134.6719,134.5156,134.5781,4667
20170601|2017-05-04 09:30,4,134.5625,134.5781,134.5156,134.5625,3467
20170601|2017-05-04 10:00,4,134.5625,134.6094,134.5625,134.5938,3543
20170601|2017-05-04 10:30,4,134.5781,134.5938,134.5313,134.5313,2513
20170601|2017-05-04 11:00,4,134.5313,134.6563,134.4844,134.6094,5094
20170601|2017-05-04 11:30,4,134.625,134.6406,134.5781,134.6094,1878
20170601|2017-05-04 12:00,4,134.625,134.6875,134.5938,134.6875,2400
20170601|2017-05-04 12:30,4,134.6719,134.7344,134.6094,134.625,2692
20170601|2017-05-04 13:00,4,134.625,134.6719,134.5781,134.6406,2328
20170601|2017-05-04 13:30,4,134.6563,134.6719,134.5938,134.625,4623
20170601|2017-05-04 14:00,4,134.625,134.6875,134.625,134.6563,2413
20170601|2017-05-04 14:30,4,134.6406,134.6875,134.625,134.6719,1599
20170601|2017-05-04 15:00,4,134.6875,134.7031,134.6719,134.6719,787
20170601|2017-05-04 15:30,4,134.6719,134.6719,134.625,134.6406,2568
20170601|2017-05-04 17:00,5,134.6406,134.6719,134.6406,134.6563,50
20170601|2017-05-04 17:30,5,134.6563,134.6563,134.625,134.625,50
20170601|2017-05-04 18:00,5,134.6094,134.6094,134.5938,134.6094,23
20170601|2017-05-04 18:30,5,134.6094,134.625,134.6094,134.625,25
20170601|2017-05-04 19:00,5,134.625,134.6406,134.625,134.625,24
20170601|2017-05-04 19:30,5,134.625,134.6563,134.6094,134.6563,61
20170601|2017-05-04 20:00,5,134.6406,134.6563,134.6094,134.625,57
20170601|2017-05-04 20:30,5,134.625,134.625,134.625,134.625,69
20170601|2017-05-04 21:00,5,134.625,134.625,134.6094,134.625,42
20170601|2017-05-04 21:30,5,134.625,134.625,134.625,134.625,12
20170601|2017-05-04 22:00,5,134.625,134.6406,134.625,134.6406,47
20170601|2017-05-04 22:30,5,134.6563,134.7969,134.6563,134.7813,529
20170601|2017-05-04 23:00,5,134.7813,134.8594,134.7813,134.8594,171
20170601|2017-05-04 23:30,5,134.8438,134.8438,134.7969,134.8281,197
20170601|2017-05-05 00:00,5,134.8281,134.8281,134.8281,134.8281,74
20170601|2017-05-05 00:30,5,134.8125,134.8125,134.75,134.7656,160
20170601|2017-05-05 01:00,5,134.7813,134.8438,134.7344,134.7813,1121
20170601|2017-05-05 01:30,5,134.7813,134.8125,134.75,134.7813,456
20170601|2017-05-05 02:00,5,134.7813,134.7969,134.6875,134.6875,1035
20170601|2017-05-05 02:30,5,134.6875,134.6875,134.625,134.6563,876
20170601|2017-05-05 03:00,5,134.6563,134.6719,134.5938,134.6563,1285
20170601|2017-05-05 03:30,5,134.6563,134.6875,134.6406,134.6563,515
20170601|2017-05-05 04:00,5,134.6563,134.6719,134.6406,134.6406,440
20170601|2017-05-05 04:30,5,134.6563,134.6875,134.6563,134.6563,579
20170601|2017-05-05 05:00,5,134.6406,134.6563,134.625,134.6563,711
20170601|2017-05-05 05:30,5,134.6563,134.6719,134.625,134.625,487
20170601|2017-05-05 06:00,5,134.6406,134.6719,134.6406,134.6563,664
20170601|2017-05-05 06:30,5,134.6563,134.6563,134.5469,134.5781,1699
20170601|2017-05-05 07:00,5,134.5781,134.625,134.5469,134.6094,4032
20170601|2017-05-05 07:30,5,134.5625,134.8906,134.2344,134.7188,17868
20170601|2017-05-05 08:00,5,134.7188,134.7813,134.5625,134.6875,7734
20170601|2017-05-05 08:30,5,134.6875,134.7344,134.6094,134.6406,7046
20170601|2017-05-05 09:00,5,134.6406,134.6406,134.4531,134.6094,5926
20170601|2017-05-05 09:30,5,134.6094,134.6719,134.5781,134.6094,2607
20170601|2017-05-05 10:00,5,134.6094,134.6563,134.5781,134.6563,3088
20170601|2017-05-05 10:30,5,134.6406,134.7188,134.6406,134.7031,2054
20170601|2017-05-05 11:00,5,134.7031,134.7188,134.6406,134.6875,1057
20170601|2017-05-05 11:30,5,134.6875,134.7813,134.6719,134.6719,1377
20170601|2017-05-05 12:00,5,134.6719,134.7031,134.6406,134.7031,900
20170601|2017-05-05 12:30,5,134.7031,134.75,134.6875,134.75,1521
20170601|2017-05-05 13:00,5,134.7344,134.7344,134.7031,134.7188,796
20170601|2017-05-05 13:30,5,134.7188,134.7188,134.6719,134.7031,1040
20170601|2017-05-05 14:00,5,134.6875,134.7031,134.6875,134.7031,466
20170601|2017-05-05 14:30,5,134.7031,134.7813,134.7031,134.7344,2023
20170601|2017-05-05 15:00,5,134.7344,134.7344,134.7031,134.7188,938
20170601|2017-05-05 15:30,5,134.7188,134.75,134.7031,134.7188,1021
20170601|2017-05-07 17:00,8,134.5625,134.5938,134.4531,134.5781,721
20170601|2017-05-07 17:30,8,134.5625,134.625,134.5625,134.5781,202
20170601|2017-05-07 18:00,8,134.5781,134.6094,134.5469,134.5938,36
20170601|2017-05-07 18:30,8,134.5781,134.625,134.5781,134.6094,200
20170601|2017-05-07 19:00,8,134.6094,134.625,134.5938,134.5938,287
20170601|2017-05-07 19:30,8,134.5938,134.6094,134.5781,134.5938,91
20170601|2017-05-07 20:00,8,134.5938,134.6406,134.5938,134.6406,58
20170601|2017-05-07 20:30,8,134.625,134.6719,134.6094,134.6563,706
20170601|2017-05-07 21:00,8,134.6406,134.6563,134.6094,134.6563,76
20170601|2017-05-07 21:30,8,134.6406,134.6406,134.6094,134.6094,150
20170601|2017-05-07 22:00,8,134.6094,134.625,134.6094,134.625,35
20170601|2017-05-07 22:30,8,134.625,134.6406,134.5938,134.5938,101
20170601|2017-05-07 23:00,8,134.5938,134.5938,134.5938,134.5938,29
20170601|2017-05-07 23:30,8,134.5938,134.5938,134.5781,134.5938,155
20170601|2017-05-08 00:00,8,134.5781,134.5781,134.5781,134.5781,16
20170601|2017-05-08 00:30,8,134.5781,134.5781,134.5469,134.5469,187
20170601|2017-05-08 01:00,8,134.5781,134.6875,134.5781,134.6719,651
20170601|2017-05-08 01:30,8,134.6719,134.7656,134.6719,134.7188,694
20170601|2017-05-08 02:00,8,134.7344,134.7813,134.6875,134.7813,935
20170601|2017-05-08 02:30,8,134.7656,134.7969,134.7344,134.7813,373
20170601|2017-05-08 03:00,8,134.7656,134.7656,134.7188,134.7344,259
20170601|2017-05-08 03:30,8,134.7188,134.7656,134.7031,134.7656,550
20170601|2017-05-08 04:00,8,134.7656,134.7813,134.7344,134.7813,1063
20170601|2017-05-08 04:30,8,134.7813,134.8594,134.7813,134.8438,794
20170601|2017-05-08 05:00,8,134.8594,135,134.8594,134.9063,2351
20170601|2017-05-08 05:30,8,134.8906,134.9375,134.875,134.8906,1329
20170601|2017-05-08 06:00,8,134.8906,134.9219,134.8438,134.8438,1092
20170601|2017-05-08 06:30,8,134.8594,134.9219,134.8438,134.8906,1340
20170601|2017-05-08 07:00,8,134.8906,134.9531,134.7813,134.7813,2266
20170601|2017-05-08 07:30,8,134.7813,134.7969,134.6406,134.6406,4479
20170601|2017-05-08 08:00,8,134.6406,134.6875,134.5469,134.5938,5781
20170601|2017-05-08 08:30,8,134.5938,134.5938,134.4844,134.5156,6985
20170601|2017-05-08 09:00,8,134.5156,134.5156,134.4375,134.4844,3777
20170601|2017-05-08 09:30,8,134.4844,134.4844,134.3438,134.4219,3567
20170601|2017-05-08 10:00,8,134.4219,134.5,134.4063,134.5,1491
20170601|2017-05-08 10:30,8,134.4844,134.5,134.4063,134.4063,1011
20170601|2017-05-08 11:00,8,134.4063,134.4063,134.3594,134.3906,1925
20170601|2017-05-08 11:30,8,134.375,134.375,134.2656,134.3125,2394
20170601|2017-05-08 12:00,8,134.3125,134.375,134.2656,134.3594,1882
20170601|2017-05-08 12:30,8,134.3594,134.375,134.2969,134.3281,830
20170601|2017-05-08 13:00,8,134.3281,134.4219,134.3281,134.3906,1382
20170601|2017-05-08 13:30,8,134.3906,134.4688,134.3906,134.4219,1277
20170601|2017-05-08 14:00,8,134.4375,134.4375,134.3281,134.375,2030
20170601|2017-05-08 14:30,8,134.375,134.3906,134.3125,134.3281,2281
20170601|2017-05-08 15:00,8,134.3281,134.3594,134.2813,134.2813,1576
20170601|2017-05-08 15:30,8,134.2813,134.3125,134.25,134.2813,2382
20170601|2017-05-08 17:00,9,134.2969,134.2969,134.25,134.25,54
20170601|2017-05-08 17:30,9,134.25,134.2813,134.25,134.2813,94
20170601|2017-05-08 18:00,9,134.2656,134.2656,134.2656,134.2656,51
20170601|2017-05-08 18:30,9,134.2656,134.2969,134.2656,134.2969,315
20170601|2017-05-08 19:00,9,134.2969,134.3594,134.2813,134.3438,341
20170601|2017-05-08 19:30,9,134.3281,134.3594,134.2969,134.3594,345
20170601|2017-05-08 20:00,9,134.3438,134.3594,134.3281,134.3281,118
20170601|2017-05-08 20:30,9,134.3438,134.3906,134.3281,134.3906,397
20170601|2017-05-08 21:00,9,134.3906,134.4063,134.375,134.3906,102
20170601|2017-05-08 21:30,9,134.3906,134.3906,134.375,134.375,173
20170601|2017-05-08 22:00,9,134.3906,134.3906,134.3906,134.3906,73
20170601|2017-05-08 22:30,9,134.4063,134.4063,134.375,134.375,95
20170601|2017-05-08 23:00,9,134.3906,134.3906,134.375,134.375,93
20170601|2017-05-08 23:30,9,134.3906,134.3906,134.3906,134.3906,17
20170601|2017-05-09 00:00,9,134.375,134.375,134.3594,134.3594,25
20170601|2017-05-09 00:30,9,134.375,134.4219,134.375,134.4219,49
20170601|2017-05-09 01:00,9,134.4063,134.4063,134.3125,134.3125,525
20170601|2017-05-09 01:30,9,134.2969,134.2969,134.2656,134.2656,556
20170601|2017-05-09 02:00,9,134.2813,134.2813,134.2031,134.2188,1495
20170601|2017-05-09 02:30,9,134.2188,134.2344,134.2031,134.2188,405
20170601|2017-05-09 03:00,9,134.2344,134.25,134.2031,134.2344,452
20170601|2017-05-09 03:30,9,134.2344,134.2344,134.1719,134.2188,698
20170601|2017-05-09 04:00,9,134.2188,134.25,134.2031,134.2344,393
20170601|2017-05-09 04:30,9,134.2344,134.2656,134.2188,134.2656,164
20170601|2017-05-09 05:00,9,134.25,134.2656,134.2188,134.2656,676
20170601|2017-05-09 05:30,9,134.2656,134.2813,134.2031,134.2813,1301
20170601|2017-05-09 06:00,9,134.2813,134.3281,134.2813,134.3125,800
20170601|2017-05-09 06:30,9,134.3125,134.3125,134.25,134.25,1722
20170601|2017-05-09 07:00,9,134.2656,134.2969,134.2031,134.2031,3231
20170601|2017-05-09 07:30,9,134.2031,134.2031,134.0938,134.125,3838
20170601|2017-05-09 08:00,9,134.125,134.1563,134.1094,134.125,2317
20170601|2017-05-09 08:30,9,134.125,134.1563,134.0781,134.125,3718
20170601|2017-05-09 09:00,9,134.125,134.1406,134.0469,134.0625,3521
20170601|2017-05-09 09:30,9,134.0781,134.125,134.0469,134.1094,2304
20170601|2017-05-09 10:00,9,134.125,134.1406,134.0625,134.125,2013
20170601|2017-05-09 10:30,9,134.125,134.1406,134.0469,134.0781,2408
20170601|2017-05-09 11:00,9,134.0781,134.0938,134.0469,134.0938,2167
20170601|2017-05-09 11:30,9,134.0938,134.0938,134.0469,134.0938,2186
20170601|2017-05-09 12:00,9,134.0938,134.1094,133.9688,134.0938,3788
20170601|2017-05-09 12:30,9,134.0938,134.125,134.0781,134.0938,1457
20170601|2017-05-09 13:00,9,134.0938,134.125,134.0781,134.1094,1766
20170601|2017-05-09 13:30,9,134.1094,134.1094,134.0313,134.0781,1615
20170601|2017-05-09 14:00,9,134.0781,134.1094,134.0469,134.0625,1641
20170601|2017-05-09 14:30,9,134.0781,134.2344,134.0781,134.1875,5904
20170601|2017-05-09 15:00,9,134.2031,134.2344,134.1875,134.1875,1044
20170601|2017-05-09 15:30,9,134.1875,134.2031,134.1406,134.1406,1361
20170601|2017-05-09 17:00,10,134.1719,134.2656,134.1563,134.25,311
20170601|2017-05-09 17:30,10,134.2656,134.3281,134.25,134.2969,348
20170601|2017-05-09 18:00,10,134.2813,134.2969,134.2656,134.2813,22
20170601|2017-05-09 18:30,10,134.2969,134.2969,134.2656,134.2969,118
20170601|2017-05-09 19:00,10,134.2969,134.2969,134.2656,134.2969,296
20170601|2017-05-09 19:30,10,134.2969,134.3281,134.2813,134.3281,327
20170601|2017-05-09 20:00,10,134.2969,134.2969,134.25,134.2813,497
20170601|2017-05-09 20:30,10,134.2813,134.3125,134.2656,134.3125,140
20170601|2017-05-09 21:00,10,134.2969,134.3125,134.2813,134.2969,80
20170601|2017-05-09 21:30,10,134.2969,134.3125,134.2813,134.2813,157
20170601|2017-05-09 22:00,10,134.2813,134.3125,134.2813,134.2969,184
20170601|2017-05-09 22:30,10,134.2969,134.2969,134.2813,134.2813,199
20170601|2017-05-09 23:00,10,134.2969,134.2969,134.2813,134.2813,109
20170601|2017-05-09 23:30,10,134.2813,134.2813,134.2813,134.2813,6
20170601|2017-05-10 00:00,10,134.2656,134.2969,134.2656,134.2969,139
20170601|2017-05-10 00:30,10,134.2813,134.3125,134.2656,134.3125,163
20170601|2017-05-10 01:00,10,134.3281,134.3281,134.25,134.25,607
20170601|2017-05-10 01:30,10,134.25,134.2656,134.2188,134.25,593
20170601|2017-05-10 02:00,10,134.2344,134.3125,134.2188,134.3125,549
20170601|2017-05-10 02:30,10,134.2969,134.4531,134.2813,134.4531,1069
20170601|2017-05-10 03:00,10,134.4531,134.4844,134.4375,134.4375,1288
20170601|2017-05-10 03:30,10,134.4375,134.4375,134.3906,134.4375,344
20170601|2017-05-10 04:00,10,134.4375,134.4688,134.4063,134.4375,899
20170601|2017-05-10 04:30,10,134.4375,134.4688,134.4219,134.4375,578
20170601|2017-05-10 05:00,10,134.4375,134.4844,134.4219,134.4688,365
20170601|2017-05-10 05:30,10,134.4688,134.5313,134.4531,134.5156,894
20170601|2017-05-10 06:00,10,134.5156,134.5156,134.4531,134.4531,1047
20170601|2017-05-10 06:30,10,134.4531,134.4688,134.4063,134.4375,1420
20170601|2017-05-10 07:00,10,134.4531,134.4531,134.3594,134.375,2797
20170601|2017-05-10 07:30,10,134.3906,134.4531,134.3281,134.4531,4280
20170601|2017-05-10 08:00,10,134.4531,134.5,134.4219,134.4375,2248
20170601|2017-05-10 08:30,10,134.4531,134.5,134.4219,134.4844,2751
20170601|2017-05-10 09:00,10,134.4844,134.5,134.4375,134.4688,4812
20170601|2017-05-10 09:30,10,134.4844,134.4844,134.3594,134.3594,4632
20170601|2017-05-10 10:00,10,134.375,134.3906,134.25,134.2656,3862
20170601|2017-05-10 10:30,10,134.2656,134.3594,134.25,134.3281,3430
20170601|2017-05-10 11:00,10,134.3438,134.3438,134.2656,134.2969,3496
20170601|2017-05-10 11:30,10,134.2969,134.2969,134.2188,134.25,4278
20170601|2017-05-10 12:00,10,134.25,134.2813,134,134,8859
20170601|2017-05-10 12:30,10,134.0156,134.0469,133.9531,134.0469,4310
20170601|2017-05-10 13:00,10,134.0469,134.0781,133.9531,133.9844,3252
20170601|2017-05-10 13:30,10,133.9844,134.0313,133.9688,133.9688,4315
20170601|2017-05-10 14:00,10,133.9844,134.0156,133.9688,134,1715
20170601|2017-05-10 14:30,10,134,134.0781,133.9844,134.0625,4917
20170601|2017-05-10 15:00,10,134.0625,134.0781,134.0313,134.0625,1770
20170601|2017-05-10 15:30,10,134.0625,134.0625,133.9688,133.9844,2113
20170601|2017-05-10 17:00,11,134,134.0781,134,134.0313,157
20170601|2017-05-10 17:30,11,134.0313,134.0469,134,134.0156,73
20170601|2017-05-10 18:00,11,134.0313,134.0625,134.0313,134.0469,20
20170601|2017-05-10 18:30,11,134.0469,134.0625,134.0156,134.0625,289
20170601|2017-05-10 19:00,11,134.0625,134.1094,134.0469,134.1094,272
20170601|2017-05-10 19:30,11,134.1094,134.1563,134.1094,134.1406,250
20170601|2017-05-10 20:00,11,134.1406,134.1563,134.1406,134.1563,114
20170601|2017-05-10 20:30,11,134.1563,134.1563,134.1406,134.1406,95
20170601|2017-05-10 21:00,11,134.1406,134.1406,134.1094,134.1094,310
20170601|2017-05-10 21:30,11,134.1094,134.1094,134.0781,134.0781,90
20170601|2017-05-10 22:00,11,134.0938,134.1094,134.0938,134.0938,228
20170601|2017-05-10 22:30,11,134.0938,134.1094,134.0781,134.0781,247
20170601|2017-05-10 23:00,11,134.0781,134.0938,134.0781,134.0938,48
20170601|2017-05-10 23:30,11,134.0938,134.125,134.0938,134.125,227
20170601|2017-05-11 00:00,11,134.125,134.125,134.0938,134.0938,150
20170601|2017-05-11 00:30,11,134.0938,134.0938,134.0625,134.0625,45
20170601|2017-05-11 01:00,11,134.0781,134.125,134.0625,134.0938,483
20170601|2017-05-11 01:30,11,134.0781,134.1094,134.0781,134.0938,526
20170601|2017-05-11 02:00,11,134.1094,134.125,134.0313,134.0313,1196
20170601|2017-05-11 02:30,11,134.0313,134.0313,133.9688,134.0156,2435
20170601|2017-05-11 03:00,11,134.0156,134.0625,134.0156,134.0469,532
20170601|2017-05-11 03:30,11,134.0469,134.0781,134.0156,134.0625,677
20170601|2017-05-11 04:00,11,134.0625,134.1094,134.0625,134.0781,713
20170601|2017-05-11 04:30,11,134.0938,134.1406,134.0781,134.0938,389
20170601|2017-05-11 05:00,11,134.0938,134.1719,134.0938,134.1719,526
20170601|2017-05-11 05:30,11,134.1875,134.2031,134.125,134.1406,864
20170601|2017-05-11 06:00,11,134.1406,134.1719,134.0469,134.0469,1564
20170601|2017-05-11 06:30,11,134.0313,134.1875,134,134.1719,3641
20170601|2017-05-11 07:00,11,134.1875,134.1875,134.1094,134.1406,2088
20170601|2017-05-11 07:30,11,134.1406,134.1406,133.8594,133.9375,5349
20170601|2017-05-11 08:00,11,133.9375,133.9531,133.8438,133.875,3752
20170601|2017-05-11 08:30,11,133.8594,134.0625,133.8281,134.0313,4825
20170601|2017-05-11 09:00,11,134.0313,134.2031,134,134.1719,8457
20170601|2017-05-11 09:30,11,134.1719,134.2031,134.0781,134.0938,4670
20170601|2017-05-11 10:00,11,134.0781,134.1094,134.0469,134.0938,2514
20170601|2017-05-11 10:30,11,134.0781,134.1094,134.0469,134.1094,1400
20170601|2017-05-11 11:00,11,134.1094,134.125,134.0469,134.0469,1967
20170601|2017-05-11 11:30,11,134.0625,134.125,134.0313,134.125,3201
20170601|2017-05-11 12:00,11,134.125,134.1563,134.0156,134.125,3222
20170601|2017-05-11 12:30,11,134.125,134.125,134.0156,134.0469,2176
20170601|2017-05-11 13:00,11,134.0313,134.0938,134.0156,134.0469,3621
20170601|2017-05-11 13:30,11,134.0469,134.1094,134.0469,134.0938,3023
20170601|2017-05-11 14:00,11,134.0938,134.1875,134.0938,134.1563,2572
20170601|2017-05-11 14:30,11,134.1719,134.2031,134.1563,134.1563,1726
20170601|2017-05-11 15:00,11,134.1563,134.1875,134.1406,134.1719,778
20170601|2017-05-11 15:30,11,134.1875,134.2344,134.1563,134.2344,1343
20170601|2017-05-11 17:00,12,134.2344,134.2344,134.2188,134.2188,80
20170601|2017-05-11 17:30,12,134.2188,134.2344,134.2188,134.2344,21
20170601|2017-05-11 18:00,12,134.2344,134.2656,134.2344,134.25,50
20170601|2017-05-11 18:30,12,134.25,134.2656,134.2344,134.2344,368
20170601|2017-05-11 19:00,12,134.2188,134.2656,134.1875,134.2656,220
20170601|2017-05-11 19:30,12,134.2656,134.2813,134.25,134.25,528
20170601|2017-05-11 20:00,12,134.25,134.2656,134.25,134.25,143
20170601|2017-05-11 20:30,12,134.2656,134.2813,134.2656,134.2656,67
20170601|2017-05-11 21:00,12,134.2813,134.3438,134.2813,134.3281,329
20170601|2017-05-11 21:30,12,134.3281,134.3281,134.3281,134.3281,48
20170601|2017-05-11 22:00,12,134.3281,134.3281,134.3281,134.3281,72
20170601|2017-05-11 22:30,12,134.3438,134.3594,134.3438,134.3438,111
20170601|2017-05-11 23:00,12,134.3438,134.3438,134.3438,134.3438,104
20170601|2017-05-11 23:30,12,134.3438,134.3594,134.3438,134.3438,195
20170601|2017-05-12 00:00,12,134.3281,134.3438,134.3281,134.3281,60
20170601|2017-05-12 00:30,12,134.3281,134.3438,134.3125,134.3125,179
20170601|2017-05-12 01:00,12,134.3125,134.3281,134.2813,134.2969,1092
20170601|2017-05-12 01:30,12,134.2969,134.3125,134.2656,134.2969,615
20170601|2017-05-12 02:00,12,134.2969,134.375,134.2656,134.375,794
20170601|2017-05-12 02:30,12,134.375,134.3906,134.3594,134.3906,641
20170601|2017-05-12 03:00,12,134.375,134.4063,134.3438,134.3438,1208
20170601|2017-05-12 03:30,12,134.3594,134.4219,134.3594,134.4063,750
20170601|2017-05-12 04:00,12,134.4063,134.4219,134.3906,134.3906,211
20170601|2017-05-12 04:30,12,134.4063,134.4063,134.375,134.4063,362
20170601|2017-05-12 05:00,12,134.4063,134.4375,134.4063,134.4063,751
20170601|2017-05-12 05:30,12,134.4063,134.4063,134.3438,134.375,672
20170601|2017-05-12 06:00,12,134.375,134.375,134.3125,134.3125,537
20170601|2017-05-12 06:30,12,134.3125,134.3438,134.2656,134.3438,786
20170601|2017-05-12 07:00,12,134.3281,134.3906,134.3125,134.3438,2343
20170601|2017-05-12 07:30,12,134.3281,134.7188,134.3281,134.6719,12566
20170601|2017-05-12 08:00,12,134.6719,134.7656,134.5781,134.7031,5254
20170601|2017-05-12 08:30,12,134.7031,134.8281,134.7031,134.8125,4305
20170601|2017-05-12 09:00,12,134.7969,134.7969,134.75,134.7813,3550
20170601|2017-05-12 09:30,12,134.7969,134.9063,134.7656,134.875,4946
20170601|2017-05-12 10:00,12,134.8594,134.9375,134.8125,134.9063,6550
20170601|2017-05-12 10:30,12,134.9063,135,134.8594,134.9531,8972
20170601|2017-05-12 11:00,12,134.9688,134.9688,134.8906,134.9063,4381
20170601|2017-05-12 11:30,12,134.9219,134.9375,134.8906,134.9219,2266
20170601|2017-05-12 12:00,12,134.9063,134.9531,134.8906,134.9063,2029
20170601|2017-05-12 12:30,12,134.8906,134.9531,134.875,134.9375,2215
20170601|2017-05-12 13:00,12,134.9375,134.9375,134.875,134.9063,2258
20170601|2017-05-12 13:30,12,134.9063,134.9063,134.8438,134.8594,5786
20170601|2017-05-12 14:00,12,134.8438,134.9688,134.8438,134.9688,2359
20170601|2017-05-12 14:30,12,134.9531,134.9844,134.9375,134.9375,3454
20170601|2017-05-12 15:00,12,134.9531,134.9688,134.9219,134.9688,674
20170601|2017-05-12 15:30,12,134.9688,134.9844,134.9531,134.9531,1164
20170601|2017-05-14 17:00,15,134.9688,135.0938,134.9688,135,351
20170601|2017-05-14 17:30,15,135.0156,135.0469,134.9844,134.9844,38
20170601|2017-05-14 18:00,15,134.9688,134.9844,134.9219,134.9844,181
20170601|2017-05-14 18:30,15,135,135.0156,134.9844,135,165
20170601|2017-05-14 19:00,15,134.9844,135.0156,134.9688,135,192
20170601|2017-05-14 19:30,15,135,135,134.9531,134.9531,159
20170601|2017-05-14 20:00,15,134.9531,134.9531,134.9219,134.9531,267
20170601|2017-05-14 20:30,15,134.9688,134.9844,134.9531,134.9844,61
20170601|2017-05-14 21:00,15,135,135.0156,135,135,109
20170601|2017-05-14 21:30,15,135,135,134.9531,134.9531,206
20170601|2017-05-14 22:00,15,134.9531,134.9531,134.9531,134.9531,43
20170601|2017-05-14 22:30,15,134.9531,134.9531,134.9531,134.9531,27
20170601|2017-05-14 23:00,15,134.9375,134.9375,134.9219,134.9219,136
20170601|2017-05-14 23:30,15,134.9219,134.9375,134.9219,134.9375,804
20170601|2017-05-15 00:00,15,134.9219,134.9375,134.9219,134.9375,135
20170601|2017-05-15 00:30,15,134.9375,134.9531,134.9219,134.9219,172
20170601|2017-05-15 01:00,15,134.9063,134.9063,134.8594,134.9063,424
20170601|2017-05-15 01:30,15,134.8906,134.9063,134.8438,134.8438,598
20170601|2017-05-15 02:00,15,134.8594,134.8594,134.7813,134.7969,1674
20170601|2017-05-15 02:30,15,134.7969,134.8125,134.7813,134.8125,199
20170601|2017-05-15 03:00,15,134.7969,134.8125,134.7813,134.8125,1124
20170601|2017-05-15 03:30,15,134.8125,134.8906,134.8125,134.875,1095
20170601|2017-05-15 04:00,15,134.875,135,134.875,134.9844,1123
20170601|2017-05-15 04:30,15,134.9844,135,134.9531,135,1019
20170601|2017-05-15 05:00,15,134.9844,134.9844,134.9531,134.9688,543
20170601|2017-05-15 05:30,15,134.9688,134.9688,134.8594,134.9063,1954
20170601|2017-05-15 06:00,15,134.9063,134.9063,134.8438,134.8594,841
20170601|2017-05-15 06:30,15,134.8438,134.875,134.8281,134.8438,1302
20170601|2017-05-15 07:00,15,134.8438,134.8594,134.7188,134.7344,2944
20170601|2017-05-15 07:30,15,134.7344,134.8906,134.7344,134.8125,4094
20170601|2017-05-15 08:00,15,134.8438,134.8438,134.7656,134.7813,1546
20170601|2017-05-15 08:30,15,134.7969,134.7969,134.6719,134.7188,4003
20170601|2017-05-15 09:00,15,134.7188,134.8281,134.7031,134.7969,1965
20170601|2017-05-15 09:30,15,134.7813,134.8438,134.7813,134.7969,1410
20170601|2017-05-15 10:00,15,134.7969,134.8125,134.7656,134.7656,1168
20170601|2017-05-15 10:30,15,134.7656,134.8281,134.7656,134.8125,1552
20170601|2017-05-15 11:00,15,134.8125,134.8125,134.7656,134.7969,1046
20170601|2017-05-15 11:30,15,134.7969,134.8438,134.7969,134.8125,1139
20170601|2017-05-15 12:00,15,134.8125,134.8125,134.7188,134.7188,1439
20170601|2017-05-15 12:30,15,134.7188,134.7188,134.6563,134.6563,2068
20170601|2017-05-15 13:00,15,134.6563,134.75,134.6563,134.75,2423
20170601|2017-05-15 13:30,15,134.75,134.8125,134.75,134.7969,2093
20170601|2017-05-15 14:00,15,134.7969,134.8125,134.7656,134.7813,2839
20170601|2017-05-15 14:30,15,134.7813,134.7813,134.7031,134.7344,1822
20170601|2017-05-15 15:00,15,134.7344,134.7813,134.7344,134.7656,877
20170601|2017-05-15 15:30,15,134.7656,134.7813,134.7031,134.7031,1048
20170601|2017-05-15 17:00,16,134.7656,134.7969,134.7656,134.7969,43
20170601|2017-05-15 17:30,16,134.7969,134.7969,134.7969,134.7969,2
20170601|2017-05-15 18:30,16,134.7969,134.8438,134.7969,134.8125,147
20170601|2017-05-15 19:00,16,134.7969,134.7969,134.7656,134.7813,157
20170601|2017-05-15 19:30,16,134.7813,134.8281,134.7656,134.8125,215
20170601|2017-05-15 20:00,16,134.8125,134.8594,134.8125,134.8438,141
20170601|2017-05-15 20:30,16,134.8281,134.8906,134.8281,134.8906,226
20170601|2017-05-15 21:00,16,134.8906,134.9219,134.8594,134.8906,193
20170601|2017-05-15 21:30,16,134.8906,134.9219,134.875,134.8906,181
20170601|2017-05-15 22:00,16,134.8906,134.9063,134.8906,134.8906,34
20170601|2017-05-15 22:30,16,134.8906,134.8906,134.875,134.8906,136
20170601|2017-05-15 23:00,16,134.8906,134.8906,134.875,134.875,98
20170601|2017-05-15 23:30,16,134.875,134.8906,134.875,134.875,50
20170601|2017-05-16 00:00,16,134.875,134.8906,134.875,134.875,46
20170601|2017-05-16 00:30,16,134.875,134.8906,134.8594,134.8594,134
20170601|2017-05-16 01:00,16,134.875,134.9063,134.8594,134.8594,854
20170601|2017-05-16 01:30,16,134.8438,134.8438,134.7813,134.8125,603
20170601|2017-05-16 02:00,16,134.7969,134.8125,134.7344,134.7813,1182
20170601|2017-05-16 02:30,16,134.7969,134.7969,134.7656,134.7656,600
20170601|2017-05-16 03:00,16,134.7656,134.7813,134.75,134.75,323
20170601|2017-05-16 03:30,16,134.75,134.75,134.7031,134.7188,460
20170601|2017-05-16 04:00,16,134.7344,134.75,134.7031,134.75,306
20170601|2017-05-16 04:30,16,134.7656,134.7656,134.7188,134.75,569
20170601|2017-05-16 05:00,16,134.75,134.75,134.7188,134.7344,425
20170601|2017-05-16 05:30,16,134.7344,134.7813,134.7188,134.7188,1072
20170601|2017-05-16 06:00,16,134.7344,134.7344,134.6719,134.7188,1194
20170601|2017-05-16 06:30,16,134.7031,134.7031,134.5781,134.5938,2384
20170601|2017-05-16 07:00,16,134.5938,134.6563,134.5469,134.625,5178
20170601|2017-05-16 07:30,16,134.6406,134.7656,134.6406,134.7656,3844
20170601|2017-05-16 08:00,16,134.75,134.7969,134.7031,134.7656,3600
20170601|2017-05-16 08:30,16,134.7656,134.8594,134.7656,134.8594,6213
20170601|2017-05-16 09:00,16,134.8594,134.9688,134.8281,134.9531,2906
20170601|2017-05-16 09:30,16,134.9688,135.1875,134.9531,135.125,10818
20170601|2017-05-16 10:00,16,135.1094,135.1406,135.0781,135.0938,4315
20170601|2017-05-16 10:30,16,135.1094,135.1406,134.9219,134.9688,5369
20170601|2017-05-16 11:00,16,134.9688,135.0156,134.9375,134.9375,1286
20170601|2017-05-16 11:30,16,134.9375,134.9531,134.8906,134.9063,1995
20170601|2017-05-16 12:00,16,134.9219,134.9375,134.8594,134.875,1298
20170601|2017-05-16 12:30,16,134.875,134.9219,134.8594,134.9219,2738
20170601|2017-05-16 13:00,16,134.9219,134.9844,134.9219,134.9688,2584
20170601|2017-05-16 13:30,16,134.9844,134.9844,134.9063,134.9219,1551
20170601|2017-05-16 14:00,16,134.9219,134.9688,134.9219,134.9531,1747
20170601|2017-05-16 14:30,16,134.9688,134.9688,134.9375,134.9531,1022
20170601|2017-05-16 15:00,16,134.9531,135.0156,134.9375,135,948
20170601|2017-05-16 15:30,16,135,135,134.9375,134.9531,1288
20170601|2017-05-16 17:00,17,134.9844,135.0156,134.9531,135.0156,108
20170601|2017-05-16 17:30,17,135.0156,135.0938,135,135.0938,385
20170601|2017-05-16 18:00,17,135.0781,135.2031,135.0781,135.2031,735
20170601|2017-05-16 18:30,17,135.2031,135.3906,135.1719,135.3125,2028
20170601|2017-05-16 19:00,17,135.2969,135.375,135.2969,135.2969,1002
20170601|2017-05-16 19:30,17,135.2969,135.3281,135.2813,135.2813,498
20170601|2017-05-16 20:00,17,135.2813,135.2813,135.1875,135.2188,691
20170601|2017-05-16 20:30,17,135.2188,135.2344,135.2031,135.2188,234
20170601|2017-05-16 21:00,17,135.2188,135.25,135.2031,135.2344,170
20170601|2017-05-16 21:30,17,135.25,135.25,135.2344,135.25,48
20170601|2017-05-16 22:00,17,135.2656,135.3125,135.2656,135.2813,291
20170601|2017-05-16 22:30,17,135.2656,135.2656,135.2344,135.2656,227
20170601|2017-05-16 23:00,17,135.2813,135.2813,135.25,135.25,56
20170601|2017-05-16 23:30,17,135.25,135.2656,135.25,135.2656,86
20170601|2017-05-17 00:00,17,135.2656,135.3125,135.25,135.3125,220
20170601|2017-05-17 00:30,17,135.2969,135.3438,135.2969,135.3281,260
20170601|2017-05-17 01:00,17,135.3125,135.3281,135.2969,135.2969,1003
20170601|2017-05-17 01:30,17,135.2969,135.375,135.2813,135.3594,1075
20170601|2017-05-17 02:00,17,135.3594,135.4375,135.3594,135.375,1624
20170601|2017-05-17 02:30,17,135.375,135.4063,135.3594,135.4063,1308
20170601|2017-05-17 03:00,17,135.3906,135.4063,135.3438,135.3438,669
20170601|2017-05-17 03:30,17,135.3438,135.3594,135.3281,135.3594,332
20170601|2017-05-17 04:00,17,135.3438,135.3594,135.3125,135.3438,472
20170601|2017-05-17 04:30,17,135.3281,135.375,135.3281,135.3594,894
20170601|2017-05-17 05:00,17,135.3594,135.4219,135.3594,135.4063,1759
20170601|2017-05-17 05:30,17,135.4063,135.4219,135.3281,135.3438,2802
20170601|2017-05-17 06:00,17,135.3438,135.3594,135.2656,135.2969,1051
20170601|2017-05-17 06:30,17,135.2969,135.3594,135.2656,135.3125,701
20170601|2017-05-17 07:00,17,135.3125,135.4531,135.3125,135.4531,4697
20170601|2017-05-17 07:30,17,135.4531,135.7813,135.4531,135.75,10685
20170601|2017-05-17 08:00,17,135.75,135.8438,135.7031,135.7813,14946
20170601|2017-05-17 08:30,17,135.7813,135.9063,135.6406,135.8906,8856
20170601|2017-05-17 09:00,17,135.9063,136,135.7969,135.9688,8016
20170601|2017-05-17 09:30,17,135.9688,136.0156,135.8906,135.9688,8860
20170601|2017-05-17 10:00,17,135.9531,135.9688,135.8594,135.875,6948
20170601|2017-05-17 10:30,17,135.875,135.9375,135.8594,135.8906,3879
20170601|2017-05-17 11:00,17,135.9063,136.0781,135.9063,136.0781,2645
20170601|2017-05-17 11:30,17,136.0781,136.0938,136.0156,136.0469,4532
20170601|2017-05-17 12:00,17,136.0625,136.1719,136.0625,136.1563,3216
20170601|2017-05-17 12:30,17,136.1719,136.2188,136.125,136.1563,5024
20170601|2017-05-17 13:00,17,136.1563,136.2656,136.1406,136.25,3912
20170601|2017-05-17 13:30,17,136.2344,136.2969,136.1875,136.25,5524
20170601|2017-05-17 14:00,17,136.25,136.2813,136.1094,136.1875,5508
20170601|2017-05-17 14:30,17,136.1719,136.2969,136.1406,136.2656,5491
20170601|2017-05-17 15:00,17,136.2344,136.25,136.1875,136.2344,1624
20170601|2017-05-17 15:30,17,136.2344,136.2344,136.1406,136.1563,1204
20170601|2017-05-17 17:00,18,136.2031,136.25,136.125,136.1719,451
20170601|2017-05-17 17:30,18,136.1875,136.2031,136.125,136.1406,144
20170601|2017-05-17 18:00,18,136.1406,136.1563,136.1094,136.1094,267
20170601|2017-05-17 18:30,18,136.1094,136.125,136.0469,136.0469,510
20170601|2017-05-17 19:00,18,136.0625,136.0625,135.9531,136.0156,1246
20170601|2017-05-17 19:30,18,136.0156,136.0625,135.9844,136.0625,414
20170601|2017-05-17 20:00,18,136.0625,136.1094,136.0625,136.0781,675
20170601|2017-05-17 20:30,18,136.0781,136.0938,136.0469,136.0781,512
20170601|2017-05-17 21:00,18,136.0625,136.0625,136.0156,136.0156,222
20170601|2017-05-17 21:30,18,136.0469,136.0625,136.0469,136.0625,142
20170601|2017-05-17 22:00,18,136.0625,136.0781,136.0625,136.0625,200
20170601|2017-05-17 22:30,18,136.0781,136.0781,136.0625,136.0781,230
20170601|2017-05-17 23:00,18,136.0781,136.0781,136.0625,136.0625,55
20170601|2017-05-17 23:30,18,136.0625,136.0625,135.9844,135.9844,579
20170601|2017-05-18 00:00,18,136,136,135.9688,135.9688,346
20170601|2017-05-18 00:30,18,135.9844,136.0313,135.9844,135.9844,140
20170601|2017-05-18 01:00,18,135.9844,136,135.8906,135.8906,1174
20170601|2017-05-18 01:30,18,135.8906,135.9688,135.8906,135.9531,532
20170601|2017-05-18 02:00,18,135.9531,136.0625,135.9375,136.0625,2806
20170601|2017-05-18 02:30,18,136.0625,136.2344,136.0469,136.2031,4027
20170601|2017-05-18 03:00,18,136.1875,136.2656,136.1875,136.2344,2182
20170601|2017-05-18 03:30,18,136.2188,136.2656,136.1563,136.2344,2039
20170601|2017-05-18 04:00,18,136.2344,136.5313,136.2344,136.5156,4465
20170601|2017-05-18 04:30,18,136.5156,136.6875,136.5,136.6406,3487
20170601|2017-05-18 05:00,18,136.625,136.6406,136.4844,136.5469,2586
20170601|2017-05-18 05:30,18,136.5469,136.6406,136.5313,136.625,1333
20170601|2017-05-18 06:00,18,136.625,136.6406,136.4063,136.4375,4268
20170601|2017-05-18 06:30,18,136.4375,136.4375,136.3438,136.4375,3349
20170601|2017-05-18 07:00,18,136.4375,136.5781,136.4219,136.5625,3631
20170601|2017-05-18 07:30,18,136.5625,136.5781,136.3281,136.3906,12545
20170601|2017-05-18 08:00,18,136.3906,136.3906,136.2344,136.3438,8837
20170601|2017-05-18 08:30,18,136.3438,136.4219,136.25,136.3906,6518
20170601|2017-05-18 09:00,18,136.3906,136.3906,136.1719,136.1875,6020
20170601|2017-05-18 09:30,18,136.1719,136.2656,136.125,136.1875,5062
20170601|2017-05-18 10:00,18,136.1719,136.2813,136.1563,136.2031,5851
20170601|2017-05-18 10:30,18,136.2031,136.3594,136.1719,136.3281,6875
20170601|2017-05-18 11:00,18,136.3281,136.4375,136.2188,136.2344,10460
20170601|2017-05-18 11:30,18,136.2344,136.3125,136.2031,136.25,7559
20170601|2017-05-18 12:00,18,136.2344,136.3281,136.2188,136.2656,3738
20170601|2017-05-18 12:30,18,136.2656,136.2813,136.0313,136.0469,6676
20170601|2017-05-18 13:00,18,136.0469,136.125,136,136.1094,5234
20170601|2017-05-18 13:30,18,136.1094,136.1094,136.0313,136.0938,3659
20170601|2017-05-18 14:00,18,136.0781,136.125,136.0313,136.1094,3378
20170601|2017-05-18 14:30,18,136.1094,136.1875,136.1094,136.1563,2975
20170601|2017-05-18 15:00,18,136.1406,136.1406,136.1094,136.1094,898
20170601|2017-05-18 15:30,18,136.1094,136.1406,136.0938,136.0938,2539
20170601|2017-05-18 17:00,19,136.0781,136.1094,136.0469,136.0781,112
20170601|2017-05-18 17:30,19,136.0781,136.125,136.0469,136.0469,112
20170601|2017-05-18 18:00,19,136.0625,136.0625,136.0625,136.0625,25
20170601|2017-05-18 18:30,19,136.0625,136.0938,136.0469,136.0781,207
20170601|2017-05-18 19:00,19,136.0938,136.125,136.0625,136.0938,329
20170601|2017-05-18 19:30,19,136.0938,136.125,136.0781,136.125,135
20170601|2017-05-18 20:00,19,136.125,136.1875,136.125,136.1563,255
20170601|2017-05-18 20:30,19,136.1406,136.1406,136.0781,136.0938,842
20170601|2017-05-18 21:00,19,136.0938,136.1094,136.0938,136.1094,170
20170601|2017-05-18 21:30,19,136.1094,136.1094,136.0938,136.0938,88
20170601|2017-05-18 22:00,19,136.1094,136.125,136.1094,136.1094,65
20170601|2017-05-18 22:30,19,136.125,136.125,136.0625,136.0781,259
20170601|2017-05-18 23:00,19,136.0625,136.0625,136.0469,136.0625,183
20170601|2017-05-18 23:30,19,136.0625,136.0625,136.0313,136.0313,275
20170601|2017-05-19 00:00,19,136.0156,136.0313,136.0156,136.0313,151
20170601|2017-05-19 00:30,19,136.0313,136.0313,136.0156,136.0313,140
20170601|2017-05-19 01:00,19,136.0156,136.0781,136.0156,136.0469,625
20170601|2017-05-19 01:30,19,136.0469,136.0781,136.0313,136.0469,945
20170601|2017-05-19 02:00,19,136.0469,136.0625,136,136,2120
20170601|2017-05-19 02:30,19,136.0156,136.0469,136,136.0469,297
20170601|2017-05-19 03:00,19,136.0469,136.0938,136.0469,136.0625,595
20170601|2017-05-19 03:30,19,136.0469,136.0469,135.9219,135.9375,1411
20170601|2017-05-19 04:00,19,135.9375,135.9688,135.8906,135.8906,842
20170601|2017-05-19 04:30,19,135.8906,135.9531,135.875,135.9531,644
20170601|2017-05-19 05:00,19,135.9531,135.9844,135.9375,135.9844,486
20170601|2017-05-19 05:30,19,135.9844,136.0156,135.9688,136,560
20170601|2017-05-19 06:00,19,136,136,135.9063,135.9219,1457
20170601|2017-05-19 06:30,19,135.9219,135.9531,135.8906,135.9063,2143
20170601|2017-05-19 07:00,19,135.9219,136.0469,135.875,136.0313,4342
20170601|2017-05-19 07:30,19,136.0469,136.0625,136,136,2943
20170601|2017-05-19 08:00,19,136,136.1094,135.9844,136,4834
20170601|2017-05-19 08:30,19,135.9844,136,135.8438,135.8906,6391
20170601|2017-05-19 09:00,19,135.8906,135.9531,135.7656,135.7969,7133
20170601|2017-05-19 09:30,19,135.7969,135.8906,135.7969,135.8906,3373
20170601|2017-05-19 10:00,19,135.875,135.9531,135.8594,135.9531,3257
20170601|2017-05-19 10:30,19,135.9531,135.9844,135.9219,135.9375,2680
20170601|2017-05-19 11:00,19,135.9375,135.9688,135.9063,135.9219,1241
20170601|2017-05-19 11:30,19,135.9219,135.9531,135.875,135.9531,968
20170601|2017-05-19 12:00,19,135.9375,136,135.9219,135.9531,2271
20170601|2017-05-19 12:30,19,135.9531,136,135.9375,135.9531,1018
20170601|2017-05-19 13:00,19,135.9531,136.0156,135.9375,135.9375,696
20170601|2017-05-19 13:30,19,135.9375,136,135.9219,135.9688,2953
20170601|2017-05-19 14:00,19,135.9844,136.125,135.9531,136.0938,3689
20170601|2017-05-19 14:30,19,136.0781,136.1563,136.0625,136.1406,3788
20170601|2017-05-19 15:00,19,136.125,136.1563,136.0781,136.0781,995
20170601|2017-05-19 15:30,19,136.0781,136.0938,136.0625,136.0781,1419
20170601|2017-05-21 17:00,22,136.0625,136.0938,135.9844,136.0781,163
20170601|2017-05-21 17:30,22,136.0469,136.0469,136.0156,136.0156,57
20170601|2017-05-21 18:00,22,136.0313,136.0625,135.9844,136.0156,162
20170601|2017-05-21 18:30,22,136,136,135.9688,135.9688,364
20170601|2017-05-21 19:00,22,135.9688,135.9844,135.9375,135.9531,195
20170601|2017-05-21 19:30,22,135.9531,135.9531,135.9219,135.9219,305
20170601|2017-05-21 20:00,22,135.9219,135.9219,135.875,135.9063,254
20170601|2017-05-21 20:30,22,135.9219,135.9688,135.9063,135.9375,887
20170601|2017-05-21 21:00,22,135.9375,135.9375,135.8906,135.8906,584
20170601|2017-05-21 21:30,22,135.875,135.8906,135.8594,135.875,164
20170601|2017-05-21 22:00,22,135.875,135.9063,135.875,135.9063,87
20170601|2017-05-21 22:30,22,135.9063,135.9219,135.8906,135.8906,144
20170601|2017-05-21 23:00,22,135.8906,135.8906,135.8594,135.875,228
20170601|2017-05-21 23:30,22,135.875,135.875,135.8594,135.8594,76
20170601|2017-05-22 00:00,22,135.8594,135.875,135.8594,135.875,62
20170601|2017-05-22 00:30,22,135.875,135.8906,135.8594,135.875,122
20170601|2017-05-22 01:00,22,135.875,135.9063,135.8594,135.9063,230
20170601|2017-05-22 01:30,22,135.8906,135.9531,135.875,135.9531,277
20170601|2017-05-22 02:00,22,135.9531,136,135.9375,136,595
20170601|2017-05-22 02:30,22,136.0156,136.0469,135.9219,135.9219,772
20170601|2017-05-22 03:00,22,135.9219,135.9375,135.8906,135.8906,1282
20170601|2017-05-22 03:30,22,135.875,135.9063,135.875,135.8906,180
20170601|2017-05-22 04:00,22,135.8906,135.9375,135.875,135.9219,889
20170601|2017-05-22 04:30,22,135.9375,135.9688,135.8906,135.8906,438
20170601|2017-05-22 05:00,22,135.8906,135.9063,135.8594,135.8906,747
20170601|2017-05-22 05:30,22,135.8906,135.9063,135.8594,135.875,685
20170601|2017-05-22 06:00,22,135.8906,135.9063,135.8594,135.8906,520
20170601|2017-05-22 06:30,22,135.8906,135.9063,135.875,135.8906,631
20170601|2017-05-22 07:00,22,135.9063,135.9531,135.8906,135.9375,1890
20170601|2017-05-22 07:30,22,135.9375,136.0625,135.9375,135.9688,3194
20170601|2017-05-22 08:00,22,135.9531,135.9531,135.9063,135.9375,2256
20170601|2017-05-22 08:30,22,135.9375,136,135.9219,136,2726
20170601|2017-05-22 09:00,22,136,136.0625,135.9688,136.0156,2952
20170601|2017-05-22 09:30,22,136.0156,136.0469,135.9844,136.0156,3142
20170601|2017-05-22 10:00,22,136.0156,136.0469,136,136,2178
20170601|2017-05-22 10:30,22,136.0156,136.0156,135.9531,135.9531,985
20170601|2017-05-22 11:00,22,135.9531,135.9844,135.9375,135.9531,2874
20170601|2017-05-22 11:30,22,135.9375,135.9688,135.9375,135.9531,2828
20170601|2017-05-22 12:00,22,135.9531,135.9688,135.9375,135.9375,1045
20170601|2017-05-22 12:30,22,135.9531,135.9688,135.9531,135.9531,1165
20170601|2017-05-22 13:00,22,135.9688,135.9688,135.9219,135.9219,995
20170601|2017-05-22 13:30,22,135.9219,135.9219,135.8594,135.875,2001
20170601|2017-05-22 14:00,22,135.8594,135.9375,135.8594,135.9219,2443
20170601|2017-05-22 14:30,22,135.9219,135.9531,135.9063,135.9375,1178
20170601|2017-05-22 15:00,22,135.9375,135.9375,135.9063,135.9219,600
20170601|2017-05-22 15:30,22,135.9063,135.9375,135.8438,135.8438,6476
20170601|2017-05-22 17:00,23,135.8594,135.8906,135.8594,135.8594,176
20170601|2017-05-22 17:30,23,135.875,135.9688,135.875,135.9375,257
20170601|2017-05-22 18:00,23,135.9375,136.0625,135.9375,136.0625,250
20170601|2017-05-22 18:30,23,136.0625,136.1563,136.0313,136.125,628
20170601|2017-05-22 19:00,23,136.125,136.125,136.0313,136.0313,396
20170601|2017-05-22 19:30,23,136.0313,136.0625,136,136,321
20170601|2017-05-22 20:00,23,136,136.0625,136,136.0625,198
20170601|2017-05-22 20:30,23,136.0781,136.0781,136.0625,136.0781,119
20170601|2017-05-22 21:00,23,136.0781,136.0938,136.0469,136.0625,89
20170601|2017-05-22 21:30,23,136.0625,136.0625,136.0156,136.0156,93
20170601|2017-05-22 22:00,23,136.0313,136.0469,136.0313,136.0469,99
20170601|2017-05-22 22:30,23,136.0625,136.0781,136.0625,136.0781,241
20170601|2017-05-22 23:00,23,136.0781,136.0781,136.0625,136.0625,67
20170601|2017-05-22 23:30,23,136.0625,136.0625,136.0625,136.0625,4
20170601|2017-05-23 00:00,23,136.0625,136.0938,136.0625,136.0781,182
20170601|2017-05-23 00:30,23,136.0938,136.125,136.0938,136.125,274
20170601|2017-05-23 01:00,23,136.1094,136.1406,136.0938,136.125,746
20170601|2017-05-23 01:30,23,136.125,136.2188,136.125,136.1719,1869
20170601|2017-05-23 02:00,23,136.1719,136.2031,136.0313,136.0469,1775
20170601|2017-05-23 02:30,23,136.0313,136.0313,135.9375,136,1815
20170601|2017-05-23 03:00,23,136,136.0156,135.9063,135.9219,2273
20170601|2017-05-23 03:30,23,135.9063,135.9688,135.9063,135.9688,948
20170601|2017-05-23 04:00,23,135.9688,135.9688,135.9063,135.9375,763
20170601|2017-05-23 04:30,23,135.9375,135.9688,135.9219,135.9531,683
20170601|2017-05-23 05:00,23,135.9531,135.9688,135.9219,135.9531,699
20170601|2017-05-23 05:30,23,135.9375,135.9375,135.875,135.9375,1100
20170601|2017-05-23 06:00,23,135.9375,135.9688,135.9063,135.9063,587
20170601|2017-05-23 06:30,23,135.9063,135.9688,135.9063,135.9531,343
20170601|2017-05-23 07:00,23,135.9688,136.0156,135.9531,135.9688,1475
20170601|2017-05-23 07:30,23,135.9688,136.0469,135.9219,136,2897
20170601|2017-05-23 08:00,23,136,136.0781,136,136.0469,2156
20170601|2017-05-23 08:30,23,136.0469,136.0781,135.9844,136.0781,4249
20170601|2017-05-23 09:00,23,136.0625,136.125,135.9844,136.0156,4435
20170601|2017-05-23 09:30,23,136,136.0313,135.9688,136.0313,2035
20170601|2017-05-23 10:00,23,136.0313,136.0469,135.8281,135.8438,6760
20170601|2017-05-23 10:30,23,135.8438,135.8906,135.6406,135.6719,8203
20170601|2017-05-23 11:00,23,135.6719,135.6719,135.5938,135.6563,3633
20170601|2017-05-23 11:30,23,135.6563,135.6719,135.5781,135.6094,2660
20170601|2017-05-23 12:00,23,135.6094,135.7031,135.5938,135.6875,1776
20170601|2017-05-23 12:30,23,135.6875,135.7813,135.6875,135.75,2313
20170601|2017-05-23 13:00,23,135.75,135.7656,135.6719,135.6875,1432
20170601|2017-05-23 13:30,23,135.6719,135.6719,135.4688,135.5156,5626
20170601|2017-05-23 14:00,23,135.5156,135.5156,135.4531,135.4688,2353
20170601|2017-05-23 14:30,23,135.4844,135.5156,135.4688,135.4844,3380
20170601|2017-05-23 15:00,23,135.4688,135.5156,135.4688,135.5156,3100
20170601|2017-05-23 15:30,23,135.5,135.5625,135.5,135.5313,2358
20170601|2017-05-23 17:00,24,135.5469,135.6094,135.5469,135.5625,209
20170601|2017-05-23 17:30,24,135.5625,135.5625,135.5313,135.5313,76
20170601|2017-05-23 18:00,24,135.5469,135.5469,135.5156,135.5156,62
20170601|2017-05-23 18:30,24,135.5156,135.5469,135.5,135.5,112
20170601|2017-05-23 19:00,24,135.5156,135.6406,135.5156,135.625,522
20170601|2017-05-23 19:30,24,135.625,135.6406,135.5625,135.5625,298
20170601|2017-05-23 20:00,24,135.5781,135.5938,135.5625,135.5938,143
20170601|2017-05-23 20:30,24,135.5938,135.6094,135.5938,135.6094,96
20170601|2017-05-23 21:00,24,135.6094,135.6094,135.6094,135.6094,41
20170601|2017-05-23 21:30,24,135.5781,135.5781,135.5625,135.5781,245
20170601|2017-05-23 22:00,24,135.5625,135.5781,135.5625,135.5781,114
20170601|2017-05-23 22:30,24,135.5625,135.5781,135.5625,135.5781,48
20170601|2017-05-23 23:00,24,135.5938,135.5938,135.5938,135.5938,115
20170601|2017-05-23 23:30,24,135.6094,135.6094,135.5938,135.6094,76
20170601|2017-05-24 00:00,24,135.5938,135.6094,135.5938,135.5938,137
20170601|2017-05-24 00:30,24,135.5938,135.5938,135.5625,135.5781,381
20170601|2017-05-24 01:00,24,135.5781,135.5938,135.5625,135.5625,508
20170601|2017-05-24 01:30,24,135.5469,135.5625,135.5156,135.5625,704
20170601|2017-05-24 02:00,24,135.5625,135.5938,135.5156,135.5313,1070
20170601|2017-05-24 02:30,24,135.5313,135.5469,135.4844,135.5469,915
20170601|2017-05-24 03:00,24,135.5469,135.5625,135.5,135.5,880
20170601|2017-05-24 03:30,24,135.5156,135.5938,135.5156,135.5625,857
20170601|2017-05-24 04:00,24,135.5625,135.6094,135.5469,135.5938,660
20170601|2017-05-24 04:30,24,135.5781,135.625,135.5625,135.625,487
20170601|2017-05-24 05:00,24,135.625,135.625,135.6094,135.625,436
20170601|2017-05-24 05:30,24,135.6094,135.6406,135.5938,135.5938,622
20170601|2017-05-24 06:00,24,135.5938,135.5938,135.5469,135.5781,1166
20170601|2017-05-24 06:30,24,135.5625,135.5938,135.5469,135.5625,1147
20170601|2017-05-24 07:00,24,135.5781,135.6719,135.5625,135.6406,2786
20170601|2017-05-24 07:30,24,135.6406,135.6875,135.5938,135.6094,2033
20170601|2017-05-24 08:00,24,135.625,135.6719,135.5156,135.5156,3424
20170601|2017-05-24 08:30,24,135.5156,135.5625,135.4844,135.4844,3083
20170601|2017-05-24 09:00,24,135.5,135.5781,135.5,135.5313,3817
20170601|2017-05-24 09:30,24,135.5156,135.5156,135.4219,135.4219,5527
20170601|2017-05-24 10:00,24,135.4375,135.4844,135.4219,135.4531,1899
20170601|2017-05-24 10:30,24,135.4375,135.4375,135.4063,135.4063,2542
20170601|2017-05-24 11:00,24,135.4063,135.4219,135.3906,135.4063,1645
20170601|2017-05-24 11:30,24,135.3906,135.4063,135.3594,135.3906,1800
20170601|2017-05-24 12:00,24,135.4063,135.5781,135.3906,135.5156,3784
20170601|2017-05-24 12:30,24,135.5,135.5313,135.4844,135.5,2475
20170601|2017-05-24 13:00,24,135.4688,135.8594,135.4219,135.7656,12862
20170601|2017-05-24 13:30,24,135.7656,135.7969,135.6875,135.7188,4864
20170601|2017-05-24 14:00,24,135.7031,135.8594,135.7031,135.8125,5881
20170601|2017-05-24 14:30,24,135.8281,135.875,135.7969,135.8594,1885
20170601|2017-05-24 15:00,24,135.875,135.9375,135.875,135.8906,1270
20170601|2017-05-24 15:30,24,135.875,135.9219,135.8594,135.875,1609
20170601|2017-05-24 17:00,25,135.9063,135.9063,135.8281,135.8906,621
20170601|2017-05-24 17:30,25,135.8594,135.8906,135.8281,135.8281,138
20170601|2017-05-24 18:00,25,135.8125,135.8594,135.8125,135.8594,70
20170601|2017-05-24 18:30,25,135.8438,135.8594,135.8281,135.8594,451
20170601|2017-05-24 19:00,25,135.8438,135.8594,135.8125,135.8438,185
20170601|2017-05-24 19:30,25,135.8125,135.875,135.8125,135.875,187
20170601|2017-05-24 20:00,25,135.875,135.9063,135.8125,135.8125,266
20170601|2017-05-24 20:30,25,135.8125,135.8594,135.8125,135.8594,285
20170601|2017-05-24 21:00,25,135.8594,135.875,135.8438,135.875,88
20170601|2017-05-24 22:00,25,135.8906,135.8906,135.875,135.875,21
20170601|2017-05-24 22:30,25,135.875,135.8906,135.875,135.875,89
20170601|2017-05-24 23:00,25,135.8906,135.8906,135.8906,135.8906,222
20170601|2017-05-24 23:30,25,135.875,135.8906,135.875,135.8906,84
20170601|2017-05-25 00:00,25,135.8906,135.8906,135.8594,135.8594,44
20170601|2017-05-25 00:30,25,135.875,135.875,135.8438,135.8438,221
20170601|2017-05-25 01:00,25,135.8438,135.8594,135.8125,135.8125,541
20170601|2017-05-25 01:30,25,135.8125,135.8594,135.8125,135.8438,370
20170601|2017-05-25 02:00,25,135.8438,135.8594,135.8125,135.8594,1072
20170601|2017-05-25 02:30,25,135.8594,135.8594,135.7969,135.8438,645
20170601|2017-05-25 03:00,25,135.8438,135.9688,135.8281,135.9375,1466
20170601|2017-05-25 03:30,25,135.9531,136,135.9531,135.9688,552
20170601|2017-05-25 04:00,25,135.9531,135.9531,135.8906,135.8906,562
20170601|2017-05-25 04:30,25,135.9063,135.9063,135.8594,135.875,771
20170601|2017-05-25 05:00,25,135.875,135.875,135.8281,135.8281,701
20170601|2017-05-25 05:30,25,135.8281,135.8281,135.7813,135.8125,1098
20170601|2017-05-25 06:00,25,135.8125,135.875,135.8125,135.8594,439
20170601|2017-05-25 06:30,25,135.875,135.9531,135.875,135.9531,1231
20170601|2017-05-25 07:00,25,135.9531,135.9531,135.875,135.8906,1567
20170601|2017-05-25 07:30,25,135.8906,135.9219,135.7969,135.8281,3968
20170601|2017-05-25 08:00,25,135.8281,135.9063,135.8125,135.8594,3636
20170601|2017-05-25 08:30,25,135.875,135.9375,135.875,135.8906,3789
20170601|2017-05-25 09:00,25,135.8906,135.9219,135.7656,135.7656,5807
20170601|2017-05-25 09:30,25,135.7813,135.8125,135.7031,135.7969,6196
20170601|2017-05-25 10:00,25,135.7969,135.8438,135.7813,135.8438,5098
20170601|2017-05-25 10:30,25,135.8594,135.9531,135.8594,135.9219,6472
20170601|2017-05-25 11:00,25,135.9219,135.9531,135.8906,135.9219,3963
20170601|2017-05-25 11:30,25,135.9219,135.9375,135.875,135.9375,2995
20170601|2017-05-25 12:00,25,135.9219,135.9375,135.8438,135.875,1543
20170601|2017-05-25 12:30,25,135.875,135.8906,135.8438,135.8438,462
20170601|2017-05-25 13:00,25,135.8438,135.875,135.8281,135.8438,4873
20170601|2017-05-25 13:30,25,135.8438,135.8906,135.8438,135.875,2131
20170601|2017-05-25 14:00,25,135.8906,135.9375,135.875,135.9219,2933
20170601|2017-05-25 14:30,25,135.9219,135.9219,135.875,135.875,2543
20170601|2017-05-25 15:00,25,135.875,135.8906,135.8594,135.8594,711
20170601|2017-05-25 15:30,25,135.8594,135.875,135.8281,135.8594,1204
20170601|2017-05-25 17:00,26,135.8438,135.8906,135.8438,135.8594,98
20170601|2017-05-25 17:30,26,135.875,135.9063,135.875,135.9063,88
20170601|2017-05-25 18:00,26,135.8906,135.9063,135.8906,135.8906,17
20170601|2017-05-25 18:30,26,135.8906,135.8906,135.875,135.8906,182
20170601|2017-05-25 19:00,26,135.8906,135.9375,135.8906,135.9375,380
20170601|2017-05-25 19:30,26,135.9531,135.9531,135.9531,135.9531,281
20170601|2017-05-25 20:00,26,135.9531,135.9531,135.9531,135.9531,46
20170601|2017-05-25 20:30,26,135.9531,135.9688,135.9531,135.9688,71
20170601|2017-05-25 21:00,26,135.9688,135.9844,135.9688,135.9844,278
20170601|2017-05-25 21:30,26,135.9844,136,135.9844,136,53
20170601|2017-05-25 22:00,26,135.9844,135.9844,135.9688,135.9688,114
20170601|2017-05-25 22:30,26,135.9844,135.9844,135.9844,135.9844,119
20170601|2017-05-25 23:00,26,135.9844,136,135.9844,135.9844,68
20170601|2017-05-25 23:30,26,136,136,136,136,92
20170601|2017-05-26 00:00,26,136,136.0156,135.9844,135.9844,286
20170601|2017-05-26 00:30,26,135.9844,136,135.9844,136,16
20170601|2017-05-26 01:00,26,136,136,135.9688,135.9688,424
20170601|2017-05-26 01:30,26,135.9688,136,135.9531,135.9531,758
20170601|2017-05-26 02:00,26,135.9688,136,135.9063,135.9219,1370
20170601|2017-05-26 02:30,26,135.9219,135.9375,135.9063,135.9219,898
20170601|2017-05-26 03:00,26,135.9063,136,135.9063,136,1812
20170601|2017-05-26 03:30,26,136,136.0313,135.9844,136.0313,935
20170601|2017-05-26 04:00,26,136.0313,136.0313,136.0156,136.0156,819
20170601|2017-05-26 04:30,26,136.0313,136.0938,136.0156,136.0781,395
20170601|2017-05-26 05:00,26,136.0938,136.0938,136.0781,136.0781,841
20170601|2017-05-26 05:30,26,136.0781,136.1406,136.0781,136.125,2151
20170601|2017-05-26 06:00,26,136.125,136.1563,136.0938,136.1563,1153
20170601|2017-05-26 06:30,26,136.1406,136.1563,136.1406,136.1563,1396
20170601|2017-05-26 07:00,26,136.1563,136.1719,136.125,136.1563,1636
20170601|2017-05-26 07:30,26,136.1563,136.1875,136.0781,136.0938,5786
20170601|2017-05-26 08:00,26,136.0938,136.0938,136.0156,136.0156,2230
20170601|2017-05-26 08:30,26,136.0156,136.0781,135.9844,136.0781,3004
20170601|2017-05-26 09:00,26,136.0781,136.125,136.0625,136.125,5476
20170601|2017-05-26 09:30,26,136.1094,136.125,136.0469,136.0781,3106
20170601|2017-05-26 10:00,26,136.0781,136.0781,135.9531,135.9844,3718
20170601|2017-05-26 10:30,26,136,136.0156,135.9844,136,2542
20170601|2017-05-26 11:00,26,135.9844,136.0156,135.9531,135.9688,1806
20170601|2017-05-26 11:30,26,135.9688,136.0156,135.9688,135.9688,2324
20170601|2017-05-26 12:00,26,135.9688,136,135.9531,135.9844,1937
20170601|2017-05-26 12:30,26,135.9844,136,135.9688,135.9844,1036
20170601|2017-05-26 13:00,26,135.9844,136,135.9688,136,1750
20170601|2017-05-26 13:30,26,136,136.0313,135.9844,136.0156,260
20170601|2017-05-26 14:00,26,136.0313,136.0469,136,136.0469,285
20170601|2017-05-26 14:30,26,136.0313,136.0313,135.9844,136,339
20170601|2017-05-26 15:00,26,136,136,135.9844,136,34
20170601|2017-05-26 15:30,26,135.9844,136.0313,135.9844,135.9844,71
20170601|2017-05-28 17:00,30,135.9844,136,135.9531,135.9844,149
20170601|2017-05-28 17:30,30,135.9688,135.9688,135.9531,135.9688,31
20170601|2017-05-28 18:00,30,135.9688,135.9688,135.9375,135.9375,89
20170601|2017-05-28 18:30,30,135.9375,135.9688,135.9375,135.9688,39
20170601|2017-05-28 19:00,30,135.9688,135.9688,135.9219,135.9219,61
20170601|2017-05-28 19:30,30,135.9219,135.9219,135.9063,135.9219,157
20170601|2017-05-28 20:00,30,135.9219,135.9219,135.8906,135.8906,112
20170601|2017-05-28 20:30,30,135.8906,135.8906,135.8594,135.8594,94
20170601|2017-05-28 21:00,30,135.8594,135.8594,135.8281,135.8438,106
20170601|2017-05-28 21:30,30,135.8438,135.8438,135.8281,135.8281,106
20170601|2017-05-28 22:00,30,135.8281,135.8281,135.8125,135.8125,27
20170601|2017-05-28 22:30,30,135.8125,135.8438,135.8125,135.8438,31
20170601|2017-05-28 23:00,30,135.8438,135.8438,135.8438,135.8438,20
20170601|2017-05-28 23:30,30,135.8438,135.875,135.8438,135.875,36
20170601|2017-05-29 00:00,30,135.875,135.875,135.875,135.875,70
20170601|2017-05-29 00:30,30,135.875,135.875,135.875,135.875,2
20170601|2017-05-29 01:00,30,135.875,135.875,135.8594,135.875,110
20170601|2017-05-29 01:30,30,135.875,135.8906,135.875,135.8906,4
20170601|2017-05-29 02:00,30,135.8906,135.9063,135.8906,135.8906,252
20170601|2017-05-29 02:30,30,135.875,135.875,135.8594,135.8594,35
20170601|2017-05-29 03:00,30,135.875,135.9063,135.875,135.9063,251
20170601|2017-05-29 03:30,30,135.9063,135.9219,135.9063,135.9219,174
20170601|2017-05-29 04:00,30,135.9375,135.9375,135.9219,135.9219,51
20170601|2017-05-29 04:30,30,135.9219,135.9375,135.9219,135.9375,277
20170601|2017-05-29 05:00,30,135.9375,135.9375,135.9375,135.9375,9
20170601|2017-05-29 05:30,30,135.9375,135.9375,135.9375,135.9375,3
20170601|2017-05-29 06:30,30,135.9219,135.9375,135.9219,135.9375,19
20170601|2017-05-29 07:00,30,135.9375,135.9531,135.9375,135.9531,120
20170601|2017-05-29 07:30,30,135.9531,135.9688,135.9531,135.9688,132
20170601|2017-05-29 08:00,30,135.9844,136.0156,135.9844,136.0156,83
20170601|2017-05-29 08:30,30,136,136.0469,136,136.0469,85
20170601|2017-05-29 09:00,30,136.0469,136.0938,136.0469,136.0781,49
20170601|2017-05-29 09:30,30,136.0938,136.1094,136.0938,136.1094,95
20170601|2017-05-29 10:00,30,136.1094,136.1094,136.0938,136.1094,59
20170601|2017-05-29 10:30,30,136.125,136.125,136.1094,136.1094,95
20170601|2017-05-29 11:00,30,136.1094,136.1406,136.1094,136.1406,55
20170601|2017-05-29 11:30,30,136.125,136.1406,136.125,136.125,24
20170601|2017-05-29 17:00,30,136.0625,136.0938,136.0625,136.0781,35
20170601|2017-05-29 17:30,30,136.0938,136.1094,136.0781,136.0781,149
20170601|2017-05-29 18:00,30,136.0625,136.0625,136.0469,136.0625,11
20170601|2017-05-29 18:30,30,136.0469,136.0625,136.0313,136.0625,157
20170601|2017-05-29 19:00,30,136.0469,136.0938,136.0469,136.0938,102
20170601|2017-05-29 19:30,30,136.1094,136.1563,136.1094,136.1563,211
20170601|2017-05-29 20:00,30,136.1563,136.1719,136.1563,136.1563,593
20170601|2017-05-29 20:30,30,136.1719,136.1875,136.1563,136.1719,323
20170601|2017-05-29 21:00,30,136.1719,136.1719,136.1563,136.1563,54
20170601|2017-05-29 21:30,30,136.1563,136.1563,136.1563,136.1563,2
20170601|2017-05-29 22:00,30,136.1406,136.1406,136.125,136.125,53
20170601|2017-05-29 22:30,30,136.125,136.125,136.0938,136.0938,54
20170601|2017-05-29 23:00,30,136.1094,136.1094,136.0938,136.0938,54
20170601|2017-05-29 23:30,30,136.1094,136.1094,136.0938,136.0938,108
20170601|2017-05-30 00:00,30,136.1094,136.1094,136.0625,136.0625,152
20170601|2017-05-30 00:30,30,136.0781,136.0938,136.0781,136.0781,62
20170601|2017-05-30 01:00,30,136.0938,136.125,136.0781,136.125,299
20170601|2017-05-30 01:30,30,136.1406,136.1719,136.1406,136.1719,358
20170601|2017-05-30 02:00,30,136.1875,136.1875,136.1094,136.125,630
20170601|2017-05-30 02:30,30,136.125,136.125,136.0625,136.0781,587
20170601|2017-05-30 03:00,30,136.0938,136.1563,136.0781,136.1406,689
20170601|2017-05-30 03:30,30,136.1406,136.1563,136.0625,136.0625,743
20170601|2017-05-30 04:00,30,136.0781,136.125,136.0781,136.1094,560
20170601|2017-05-30 04:30,30,136.125,136.125,136.0781,136.0938,368
20170601|2017-05-30 05:00,30,136.0781,136.1094,136.0781,136.0938,228
20170601|2017-05-30 05:30,30,136.0938,136.1094,136.0781,136.0938,583
20170601|2017-05-30 06:00,30,136.0938,136.1406,136.0938,136.0938,416
20170601|2017-05-30 06:30,30,136.1094,136.1875,136.1094,136.1875,1603
20170601|2017-05-30 07:00,30,136.1719,136.2031,136.0938,136.125,2731
20170601|2017-05-30 07:30,30,136.0938,136.1563,136,136.1563,4847
20170601|2017-05-30 08:00,30,136.1563,136.2813,136.1406,136.2656,4143
20170601|2017-05-30 08:30,30,136.2656,136.2813,136.1875,136.2188,3102
20170601|2017-05-30 09:00,30,136.2344,136.2969,136.1875,136.2344,2613
20170601|2017-05-30 09:30,30,136.25,136.2656,136.1875,136.2188,3415
20170601|2017-05-30 10:00,30,136.2344,136.2656,136.2031,136.2656,2699
20170601|2017-05-30 10:30,30,136.2656,136.2969,136.25,136.2969,4228
20170601|2017-05-30 11:00,30,136.2813,136.2813,136.2344,136.25,1597
20170601|2017-05-30 11:30,30,136.25,136.3281,136.25,136.2656,2744
20170601|2017-05-30 12:00,30,136.2656,136.3281,136.2656,136.2813,2222
20170601|2017-05-30 12:30,30,136.2813,136.2969,136.25,136.2813,1029
20170601|2017-05-30 13:00,30,136.2813,136.3281,136.2656,136.3281,1229
20170601|2017-05-30 13:30,30,136.3438,136.4219,136.3438,136.375,1429
20170601|2017-05-30 14:00,30,136.3906,136.4375,136.3906,136.4375,1075
20170601|2017-05-30 14:30,30,136.4375,136.4375,136.4063,136.4063,636
20170601|2017-05-30 15:00,30,136.4063,136.4531,136.4063,136.4531,586
20170601|2017-05-30 15:30,30,136.4531,136.4844,136.4375,136.4375,1084
20170601|2017-05-30 17:00,31,136.4219,136.4219,136.3906,136.3906,9
20170601|2017-05-30 17:30,31,136.4063,136.4063,136.3594,136.3594,35
20170601|2017-05-30 18:00,31,136.3594,136.3594,136.3594,136.3594,12
20170601|2017-05-30 18:30,31,136.3594,136.375,136.3281,136.3438,85
20170601|2017-05-30 19:00,31,136.3281,136.3281,136.3281,136.3281,7
20170601|2017-05-30 19:30,31,136.3281,136.3281,136.2813,136.2969,52
20170601|2017-05-30 20:00,31,136.3125,136.3438,136.2813,136.3281,59
20170601|2017-05-30 20:30,31,136.3281,136.3438,136.3281,136.3281,13
20170601|2017-05-30 21:00,31,136.3125,136.3125,136.3125,136.3125,21
20170601|2017-05-30 21:30,31,136.2656,136.2969,136.2656,136.2813,61
20170601|2017-05-30 22:00,31,136.2813,136.2813,136.2813,136.2813,5
20170601|2017-05-30 22:30,31,136.2656,136.2656,136.2656,136.2656,8
20170601|2017-05-30 23:00,31,136.2813,136.2813,136.2813,136.2813,2
20170601|2017-05-30 23:30,31,136.2969,136.2969,136.2969,136.2969,10
20170601|2017-05-31 00:00,31,136.2969,136.2969,136.2656,136.2813,15
20170601|2017-05-31 00:30,31,136.3281,136.3281,136.3281,136.3281,5
20170601|2017-05-31 01:00,31,136.3281,136.3281,136.2813,136.2969,17
20170601|2017-05-31 01:30,31,136.2813,136.2813,136.2031,136.2031,99
20170601|2017-05-31 02:00,31,136.2031,136.2031,136.1719,136.2031,224
20170601|2017-05-31 02:30,31,136.1875,136.25,136.1719,136.25,151
20170601|2017-05-31 03:00,31,136.2031,136.2031,136.1875,136.1875,13
20170601|2017-05-31 03:30,31,136.2813,136.2813,136.25,136.25,8
20170601|2017-05-31 04:00,31,136.2813,136.2969,136.2656,136.2969,7
20170601|2017-05-31 04:30,31,136.2969,136.2969,136.2969,136.2969,5
20170601|2017-05-31 05:00,31,136.3281,136.3594,136.3281,136.3594,54
20170601|2017-05-31 05:30,31,136.3438,136.3594,136.3125,136.3125,37
20170601|2017-05-31 06:00,31,136.2969,136.2969,136.2656,136.2656,4
20170601|2017-05-31 06:30,31,136.2656,136.2813,136.2188,136.25,64
20170601|2017-05-31 07:00,31,136.2344,136.3281,136.2344,136.2969,382
20170601|2017-05-31 07:30,31,136.2969,136.375,136.2969,136.3125,385
20170601|2017-05-31 08:00,31,136.3125,136.375,136.3125,136.375,412
20170601|2017-05-31 08:30,31,136.4063,136.4844,136.4063,136.4688,322
20170601|2017-05-31 09:00,31,136.5156,136.5781,136.5,136.5313,891
20170601|2017-05-31 09:30,31,136.5625,136.5781,136.4531,136.4531,778
20170601|2017-05-31 10:00,31,136.4531,136.5313,136.4219,136.4375,465
20170601|2017-05-31 10:30,31,136.4219,136.4688,136.4063,136.4531,413
20170601|2017-05-31 11:00,31,136.4531,136.4531,136.4219,136.4531,179
20170601|2017-05-31 11:30,31,136.4844,136.5313,136.4844,136.5156,210
20170601|2017-05-31 12:00,31,136.5156,136.5469,136.5,136.5469,441
20170601|2017-05-31 12:30,31,136.5469,136.5469,136.5469,136.5469,63
20170601|2017-05-31 13:00,31,136.5469,136.5781,136.5469,136.5469,467
20170601|2017-05-31 13:30,31,136.5469,136.625,136.5469,136.6094,1542
20170601|2017-05-31 14:00,31,136.5938,136.625,136.4844,136.4844,1029
20170601|2017-05-31 14:30,31,136.4844,136.4844,136.4375,136.4531,438
20170601|2017-05-31 15:00,31,136.4375,136.5,136.4375,136.4844,218
20170601|2017-05-31 15:30,31,136.4844,136.4844,136.4688,136.4688,25
20170601|2017-05-31 17:00,1,136.4688,136.4688,136.4063,136.4063,4
20170601|2017-05-31 17:30,1,136.4063,136.4531,136.4063,136.4531,9
20170601|2017-05-31 18:00,1,136.4531,136.4688,136.4531,136.4688,2
20170601|2017-05-31 18:30,1,136.4688,136.4688,136.4688,136.4688,2
20170601|2017-05-31 19:00,1,136.4219,136.4219,136.3594,136.3594,5
20170601|2017-05-31 19:30,1,136.3438,136.3438,136.3281,136.3438,34
20170601|2017-05-31 20:00,1,136.3438,136.3438,136.3438,136.3438,2
20170601|2017-05-31 20:30,1,136.3438,136.4375,136.3438,136.4375,123
20170601|2017-05-31 21:00,1,136.4375,136.4844,136.4375,136.4688,52
20170601|2017-05-31 21:30,1,136.4688,136.4688,136.4531,136.4531,10
20170601|2017-05-31 22:00,1,136.4531,136.4688,136.4531,136.4688,11
20170601|2017-05-31 22:30,1,136.4688,136.4688,136.4688,136.4688,1
20170601|2017-05-31 23:30,1,136.4375,136.4375,136.4219,136.4219,3
20170601|2017-06-01 00:00,1,136.4219,136.4219,136.4219,136.4219,1
20170601|2017-06-01 00:30,1,136.4063,136.4063,136.4063,136.4063,10
20170601|2017-06-01 01:00,1,136.4063,136.4219,136.4063,136.4219,7
20170601|2017-06-01 01:30,1,136.3906,136.4219,136.3906,136.4219,42
20170601|2017-06-01 02:00,1,136.3906,136.4063,136.3906,136.4063,26
20170601|2017-06-01 02:30,1,136.4063,136.4063,136.4063,136.4063,14
20170601|2017-06-01 03:00,1,136.4219,136.4219,136.3906,136.3906,21
20170601|2017-06-01 03:30,1,136.4063,136.4375,136.4063,136.4375,43
20170601|2017-06-01 04:00,1,136.4063,136.4063,136.3906,136.4063,25
20170601|2017-06-01 04:30,1,136.4063,136.4219,136.4063,136.4219,169
20170601|2017-06-01 05:00,1,136.4375,136.4375,136.4375,136.4375,8
20170601|2017-06-01 05:30,1,136.4219,136.4375,136.4219,136.4219,35
20170601|2017-06-01 06:00,1,136.3906,136.3906,136.375,136.375,22
20170601|2017-06-01 06:30,1,136.375,136.375,136.3438,136.3438,272
20170601|2017-06-01 07:00,1,136.3438,136.3906,136.1875,136.2344,408
20170601|2017-06-01 07:30,1,136.2656,136.2969,136.2344,136.25,404
20170601|2017-06-01 08:00,1,136.2344,136.2344,136.125,136.125,686
20170601|2017-06-01 08:30,1,136.125,136.2031,136.125,136.1875,449
20170601|2017-06-01 09:00,1,136.2344,136.2813,136.2188,136.25,485
20170601|2017-06-01 09:30,1,136.2656,136.375,136.25,136.3594,822
20170601|2017-06-01 10:00,1,136.3281,136.3906,136.3281,136.3906,497
20170601|2017-06-01 10:30,1,136.375,136.375,136.2813,136.2969,435
20170601|2017-06-01 11:00,1,136.2969,136.2969,136.25,136.2656,568
20170601|2017-06-01 11:30,1,136.2656,136.2813,136.2656,136.2656,139
20170601|2017-06-01 12:00,1,136.2656,136.2656,136.2656,136.2656,12
20170601|2017-06-01 12:30,1,136.2813,136.2969,136.25,136.2969,233
20170601|2017-06-01 13:00,1,136.2969,136.3594,136.2656,136.3594,682
20170601|2017-06-01 13:30,1,136.3594,136.4063,136.3438,136.3906,284
20170601|2017-06-01 14:00,1,136.375,136.4375,136.375,136.4063,237
20170601|2017-06-01 14:30,1,136.4063,136.4063,136.3594,136.3906,178
20170601|2017-06-01 15:00,1,136.4063,136.4375,136.3906,136.4063,238
20170601|2017-06-01 15:30,1,136.3906,136.4375,136.3906,136.4219,53
20170601|2017-06-01 17:00,2,136.4375,136.4688,136.4375,136.4531,6
20170601|2017-06-01 17:30,2,136.4219,136.4219,136.4063,136.4063,2
20170601|2017-06-01 18:30,2,136.4375,136.4531,136.4219,136.4219,10
20170601|2017-06-01 19:00,2,136.3594,136.375,136.3594,136.375,2
20170601|2017-06-01 21:00,2,136.3594,136.3594,136.3594,136.3594,1
20170601|2017-06-01 21:30,2,136.375,136.375,136.375,136.375,3
20170601|2017-06-01 22:30,2,136.3594,136.3594,136.3594,136.3594,5
20170601|2017-06-01 23:30,2,136.375,136.375,136.375,136.375,1
20170601|2017-06-02 01:30,2,136.375,136.375,136.375,136.375,1
20170601|2017-06-02 02:00,2,136.3594,136.3906,136.3594,136.3906,34
20170601|2017-06-02 02:30,2,136.4063,136.4063,136.4063,136.4063,5
20170601|2017-06-02 03:00,2,136.4844,136.4844,136.4375,136.4375,85
20170601|2017-06-02 04:00,2,136.4531,136.4688,136.4531,136.4688,4
20170601|2017-06-02 04:30,2,136.4531,136.4531,136.4531,136.4531,2
20170601|2017-06-02 05:00,2,136.4531,136.4531,136.4375,136.4375,9
20170601|2017-06-02 05:30,2,136.4688,136.4688,136.4531,136.4531,10
20170601|2017-06-02 06:00,2,136.4688,136.4844,136.4688,136.4844,12
20170601|2017-06-02 06:30,2,136.4844,136.4844,136.4688,136.4688,18
20170601|2017-06-02 07:00,2,136.5,136.5469,136.5,136.5313,121
20170601|2017-06-02 07:30,2,136.6094,137.125,136.6094,136.9688,675
20170601|2017-06-02 08:00,2,136.9531,136.9688,136.8281,136.9688,262
20170601|2017-06-02 08:30,2,136.9375,136.9844,136.875,136.9844,375
20170601|2017-06-02 09:00,2,136.9688,137.0625,136.9531,137.0313,244
20170601|2017-06-02 09:30,2,137,137.0938,137,137.0469,135
20170601|2017-06-02 10:00,2,137.0469,137.2656,137.0469,137.2031,361
20170601|2017-06-02 10:30,2,137.2188,137.2188,137.125,137.1406,288
20170601|2017-06-02 11:00,2,137.1719,137.1875,137.1094,137.1094,81
20170601|2017-06-02 11:30,2,137.125,137.1406,137.0938,137.0938,88
20170601|2017-06-02 12:00,2,137.0938,137.0938,136.9688,136.9844,237
20170601|2017-06-02 12:30,2,136.9688,137.0156,136.9375,137.0156,147
20170601|2017-06-02 13:00,2,137.0156,137.0625,137,137.0625,76
20170601|2017-06-02 13:30,2,137.0625,137.0781,137.0625,137.0781,21
20170601|2017-06-02 14:00,2,137.0625,137.125,137.0625,137.125,20
20170601|2017-06-02 14:30,2,137.1719,137.2188,137.1719,137.1875,14
20170601|2017-06-02 15:00,2,137.1719,137.1875,137.1719,137.1719,16
20170601|2017-06-02 15:30,2,137.0938,137.0938,137.0625,137.0625,13
20170601|2017-06-04 18:00,5,137.0625,137.125,137.0625,137.0938,40
20170601|2017-06-04 18:30,5,137.1094,137.125,137.0938,137.0938,6
20170601|2017-06-04 19:00,5,137.1094,137.1094,137.1094,137.1094,28
20170601|2017-06-04 19:30,5,137.1094,137.1094,137.0625,137.0625,7
20170601|2017-06-04 22:30,5,136.9688,136.9688,136.9688,136.9688,5
20170601|2017-06-05 02:00,5,137,137,137,137,9
20170601|2017-06-05 02:30,5,136.9688,136.9688,136.9375,136.9375,4
20170601|2017-06-05 03:30,5,136.9219,136.9219,136.9219,136.9219,5
20170601|2017-06-05 04:00,5,136.9375,136.9375,136.9375,136.9375,8
20170601|2017-06-05 04:30,5,136.8906,136.8906,136.8906,136.8906,8
20170601|2017-06-05 06:30,5,136.9219,136.9219,136.9219,136.9219,5
20170601|2017-06-05 07:00,5,136.9375,136.9375,136.9375,136.9375,20
20170601|2017-06-05 07:30,5,136.8594,136.8594,136.7969,136.7969,19
20170601|2017-06-05 08:00,5,136.75,136.7656,136.75,136.7656,101
20170601|2017-06-05 08:30,5,136.8438,136.8438,136.8438,136.8438,10
20170601|2017-06-05 09:00,5,136.8906,136.9531,136.8906,136.9531,417
20170601|2017-06-05 09:30,5,136.9375,136.9375,136.8438,136.8438,81
20170601|2017-06-05 10:00,5,136.875,136.875,136.8594,136.875,82
20170601|2017-06-05 10:30,5,136.8906,136.9375,136.8906,136.8906,123
20170601|2017-06-05 11:00,5,136.8906,136.9063,136.8594,136.9063,32
20170601|2017-06-05 11:30,5,136.875,136.8906,136.8594,136.8906,69
20170601|2017-06-05 12:00,5,136.9219,136.9375,136.9219,136.9375,13
20170601|2017-06-05 12:30,5,136.9531,136.9531,136.9375,136.9375,14
20170601|2017-06-05 13:00,5,136.9375,136.9375,136.8906,136.8906,67
20170601|2017-06-05 13:30,5,136.875,136.875,136.8125,136.8438,298
20170601|2017-06-05 14:00,5,136.8281,136.875,136.8125,136.875,56
20170601|2017-06-05 14:30,5,136.8594,136.875,136.8125,136.8125,57
20170601|2017-06-05 15:00,5,136.8281,136.8594,136.8125,136.8125,81
20170601|2017-06-05 15:30,5,136.8125,136.8281,136.8125,136.8281,2
20170601|2017-06-05 18:30,6,136.8594,136.8594,136.8594,136.8594,13
20170601|2017-06-05 19:00,6,136.8594,136.9219,136.8594,136.9219,65
20170601|2017-06-05 19:30,6,136.9063,136.9063,136.9063,136.9063,3
20170601|2017-06-05 20:00,6,136.9688,136.9688,136.9531,136.9531,21
20170601|2017-06-06 00:00,6,137.0313,137.0313,137.0313,137.0313,5
20170601|2017-06-06 01:00,6,137.1094,137.1094,137.1094,137.1094,1
20170601|2017-06-06 01:30,6,137.1094,137.1094,137.1094,137.1094,25
20170601|2017-06-06 02:00,6,137.125,137.125,137.125,137.125,2
20170601|2017-06-06 02:30,6,137.125,137.125,137.1094,137.1094,9
20170601|2017-06-06 03:00,6,137.1406,137.1563,137.1406,137.1563,7
20170601|2017-06-06 05:00,6,137.1406,137.1406,137.1406,137.1406,11
20170601|2017-06-06 05:30,6,137.2344,137.2344,137.2344,137.2344,10
20170601|2017-06-06 06:00,6,137.2656,137.4219,137.2656,137.375,35
20170601|2017-06-06 06:30,6,137.375,137.375,137.2656,137.2813,26
20170601|2017-06-06 07:00,6,137.25,137.3594,137.25,137.3281,125
20170601|2017-06-06 07:30,6,137.3281,137.3281,137.2188,137.2813,160
20170601|2017-06-06 08:00,6,137.2813,137.3906,137.2813,137.3438,72
20170601|2017-06-06 08:30,6,137.3594,137.3594,137.2813,137.2813,91
20170601|2017-06-06 09:00,6,137.2813,137.2813,137.1719,137.1875,24
20170601|2017-06-06 09:30,6,137.2969,137.3281,137.2969,137.3281,19
20170601|2017-06-06 10:00,6,137.3281,137.4063,137.3281,137.4063,79
20170601|2017-06-06 10:30,6,137.3281,137.3594,137.3281,137.3594,12
20170601|2017-06-06 11:00,6,137.375,137.3906,137.3125,137.3125,67
20170601|2017-06-06 11:30,6,137.3125,137.3281,137.3125,137.3125,19
20170601|2017-06-06 12:00,6,137.3281,137.3906,137.3281,137.375,29
20170601|2017-06-06 12:30,6,137.3906,137.3906,137.3906,137.3906,8
20170601|2017-06-06 13:00,6,137.375,137.3906,137.375,137.375,8
20170601|2017-06-06 13:30,6,137.3594,137.3594,137.2344,137.25,109
20170601|2017-06-06 14:00,6,137.2656,137.3281,137.2656,137.3125,290
20170601|2017-06-06 14:30,6,137.3281,137.3438,137.3125,137.3125,71
20170601|2017-06-06 15:00,6,137.2813,137.2813,137.2813,137.2813,4
20170601|2017-06-06 15:30,6,137.2656,137.2656,137.2656,137.2656,8
20170601|2017-06-06 18:30,7,137.1875,137.1875,137.1875,137.1875,7
20170601|2017-06-06 21:30,7,137.1719,137.1719,137.1719,137.1719,13
20170601|2017-06-07 01:00,7,137.1094,137.1094,137.1094,137.1094,1
20170601|2017-06-07 02:00,7,137.2344,137.2656,137.2344,137.2656,6
20170601|2017-06-07 03:00,7,137.1719,137.1719,137.1719,137.1719,5
20170601|2017-06-07 04:30,7,137.1563,137.1563,137.1563,137.1563,3
20170601|2017-06-07 05:00,7,137.1406,137.1406,137.1406,137.1406,1
20170601|2017-06-07 05:30,7,137.1563,137.1563,137.1563,137.1563,9
20170601|2017-06-07 06:30,7,137.125,137.125,137.125,137.125,8
20170601|2017-06-07 07:00,7,137.125,137.1875,137.125,137.1875,18
20170601|2017-06-07 07:30,7,137.2031,137.2813,137.2031,137.25,63
20170601|2017-06-07 08:00,7,137.2656,137.2656,137.0938,137.0938,26
20170601|2017-06-07 08:30,7,137.0938,137.125,137.0469,137.125,126
20170601|2017-06-07 09:00,7,137.1094,137.1406,137.0938,137.125,205
20170601|2017-06-07 09:30,7,137.1563,137.2656,137.1563,137.25,72
20170601|2017-06-07 10:00,7,137.2031,137.2031,137.1563,137.1563,74
20170601|2017-06-07 10:30,7,137.1563,137.1563,136.9219,136.9375,188
20170601|2017-06-07 11:00,7,136.9375,137,136.8906,137,174
20170601|2017-06-07 11:30,7,137.0156,137.0781,137.0156,137.0469,52
20170601|2017-06-07 12:00,7,137.0625,137.1094,137.0313,137.0313,42
20170601|2017-06-07 12:30,7,137.0313,137.0313,137.0313,137.0313,3
20170601|2017-06-07 13:00,7,137,137,136.875,136.9375,81
20170601|2017-06-07 13:30,7,136.9063,136.9219,136.9063,136.9063,27
20170601|2017-06-07 14:00,7,136.8906,136.9375,136.8906,136.9219,53
20170601|2017-06-07 14:30,7,136.9375,136.9531,136.9063,136.9531,46
20170601|2017-06-07 15:00,7,136.9063,136.9063,136.9063,136.9063,14
20170601|2017-06-07 15:30,7,136.9219,136.9531,136.9219,136.9531,24
20170601|2017-06-07 17:00,8,136.9063,136.9063,136.9063,136.9063,1
20170601|2017-06-07 17:30,8,136.875,136.875,136.875,136.875,1
20170601|2017-06-07 22:00,8,136.8906,136.8906,136.8906,136.8906,1
20170601|2017-06-07 23:30,8,136.9063,136.9063,136.9063,136.9063,10
20170601|2017-06-08 00:00,8,136.8438,136.8438,136.8438,136.8438,1
20170601|2017-06-08 01:30,8,136.8906,136.8906,136.8906,136.8906,8
20170601|2017-06-08 02:00,8,136.8438,136.8438,136.8438,136.8438,1
20170601|2017-06-08 04:00,8,136.75,136.75,136.7344,136.7344,333
20170601|2017-06-08 04:30,8,136.7031,136.7031,136.6563,136.6563,81
20170601|2017-06-08 05:00,8,136.6563,136.6563,136.6563,136.6563,5
20170601|2017-06-08 05:30,8,136.6563,136.6563,136.6563,136.6563,2
20170601|2017-06-08 06:30,8,136.6719,136.7188,136.6406,136.6719,30
20170601|2017-06-08 07:00,8,136.6406,136.7188,136.6406,136.7188,21
20170601|2017-06-08 07:30,8,136.6875,136.8281,136.6719,136.8125,138
20170601|2017-06-08 08:00,8,136.8125,136.875,136.7969,136.8281,99
20170601|2017-06-08 08:30,8,136.7969,136.7969,136.5781,136.5781,282
20170601|2017-06-08 09:00,8,136.5469,136.6563,136.5156,136.6094,43
20170601|2017-06-08 10:00,8,136.625,136.6406,136.5781,136.6094,32
20170601|2017-06-08 10:30,8,136.6094,136.6406,136.6094,136.6406,16
20170601|2017-06-08 11:00,8,136.6875,136.6875,136.6406,136.6563,49
20170601|2017-06-08 11:30,8,136.6875,136.7031,136.625,136.625,26
20170601|2017-06-08 12:00,8,136.5781,136.5938,136.5781,136.5781,26
20170601|2017-06-08 12:30,8,136.6094,136.6719,136.6094,136.6719,3
20170601|2017-06-08 13:00,8,136.7031,136.75,136.6719,136.75,17
20170601|2017-06-08 13:30,8,136.7344,136.8125,136.6875,136.75,45
20170601|2017-06-08 14:00,8,136.75,136.75,136.75,136.75,7
20170601|2017-06-08 14:30,8,136.7188,136.7188,136.7188,136.7188,10
20170601|2017-06-08 15:00,8,136.75,136.75,136.75,136.75,15
20170601|2017-06-08 15:30,8,136.75,136.7969,136.75,136.7656,24
20170601|2017-06-08 17:00,9,136.8906,136.8906,136.8906,136.8906,9
20170601|2017-06-08 20:30,9,136.875,136.875,136.875,136.875,2
20170601|2017-06-09 01:30,9,136.7344,136.7344,136.7031,136.7031,8
20170601|2017-06-09 02:00,9,136.7031,136.7031,136.6875,136.6875,8
20170601|2017-06-09 02:30,9,136.7031,136.7031,136.7031,136.7031,1
20170601|2017-06-09 07:00,9,136.6094,136.6719,136.5781,136.6406,67
20170601|2017-06-09 07:30,9,136.6406,136.6406,136.5313,136.5313,38
20170601|2017-06-09 08:00,9,136.5156,136.5156,136.375,136.4063,51
20170601|2017-06-09 08:30,9,136.4219,136.4531,136.4219,136.4375,14
20170601|2017-06-09 09:00,9,136.4375,136.4375,136.3906,136.4063,54
20170601|2017-06-09 09:30,9,136.4219,136.4219,136.4063,136.4219,10
20170601|2017-06-09 10:00,9,136.4375,136.4688,136.4375,136.4688,26
20170601|2017-06-09 10:30,9,136.5313,136.5313,136.4844,136.5313,15
20170601|2017-06-09 11:00,9,136.5313,136.5625,136.5313,136.5625,9
20170601|2017-06-09 11:30,9,136.5469,136.5625,136.5313,136.5313,25
20170601|2017-06-09 12:00,9,136.5156,136.5625,136.5156,136.5313,15
20170601|2017-06-09 12:30,9,136.5625,136.5625,136.5625,136.5625,2
20170601|2017-06-09 13:00,9,136.6094,136.6094,136.5938,136.6094,19
20170601|2017-06-09 13:30,9,136.625,136.7031,136.625,136.7031,16
20170601|2017-06-09 14:30,9,136.6094,136.6094,136.5938,136.5938,6
20170601|2017-06-12 07:00,12,136.5938,136.5938,136.5938,136.5938,1
20170601|2017-06-12 07:30,12,136.6094,136.6094,136.6094,136.6094,1
20170601|2017-06-12 08:30,12,136.5781,136.5781,136.5781,136.5781,1
20170601|2017-06-12 10:00,12,136.5625,136.5625,136.5625,136.5625,4
20170601|2017-06-12 12:00,12,136.8281,136.8281,136.7813,136.7813,2
20170601|2017-06-12 15:00,12,136.5625,136.5625,136.5625,136.5625,1
20170601|2017-06-13 00:30,13,136.5781,136.5781,136.5781,136.5781,2
20170601|2017-06-13 01:00,13,136.5625,136.5938,136.5625,136.5938,3
20170601|2017-06-13 07:30,13,136.4844,136.4844,136.4844,136.4844,3
20170601|2017-06-13 09:30,13,136.6563,136.6563,136.6563,136.6563,1
20170601|2017-06-13 11:30,13,136.5781,136.5781,136.5781,136.5781,3
20170601|2017-06-13 12:30,13,136.6563,136.6563,136.6563,136.6563,1
20170601|2017-06-14 07:30,14,136.9688,137.2031,136.9688,137.2031,5
20170601|2017-06-14 08:00,14,137.625,137.625,137.5469,137.5469,5
20170601|2017-06-14 10:00,14,137.875,137.875,137.7813,137.7813,4
20170601|2017-06-14 11:00,14,137.75,137.7969,137.75,137.7969,2
20170601|2017-06-14 12:00,14,137.7969,137.7969,137.7656,137.7656,2
20170601|2017-06-14 12:30,14,137.75,137.75,137.75,137.75,2
20170601|2017-06-15 07:30,15,137.2656,137.2656,137.2656,137.2656,14
20170601|2017-06-15 08:30,15,137.25,137.25,137.25,137.25,7
20170601|2017-06-16 11:00,16,137.375,137.375,137.375,137.375,10
20170601|2017-06-19 07:30,19,137.1875,137.1875,137.1875,137.1875,1
20170601|2017-06-19 11:30,19,137.0938,137.0938,137.0313,137.0313,17
20170601|2017-06-20 13:30,20,137.3906,137.3906,137.3906,137.3906,2
20170601|2017-06-21 08:30,21,137.2344,137.2344,137.2344,137.2344,2
20170601|2017-06-21 10:00,21,137.3125,137.3125,137.3125,137.3125,1
20170901|2017-05-15 11:00,15,133.9219,133.9219,133.9219,133.9219,15
20170901|2017-05-15 11:30,15,133.9063,133.9063,133.9063,133.9063,16
20170901|2017-05-16 08:30,16,133.9531,133.9688,133.9531,133.9688,60
20170901|2017-05-16 09:00,16,133.9531,133.9531,133.9531,133.9531,30
20170901|2017-05-16 09:30,16,134.1875,134.1875,134.1875,134.1875,5
20170901|2017-05-16 22:00,17,134.375,134.375,134.375,134.375,1
20170901|2017-05-17 07:00,17,134.5625,134.5625,134.5625,134.5625,5
20170901|2017-05-17 08:00,17,134.9531,134.9531,134.875,134.9063,29
20170901|2017-05-17 08:30,17,134.9063,134.9063,134.9063,134.9063,23
20170901|2017-05-17 09:00,17,135,135,135,135,4
20170901|2017-05-17 09:30,17,135.0938,135.0938,135.0156,135.0938,65
20170901|2017-05-17 10:00,17,135.0781,135.0781,134.9844,134.9844,14
20170901|2017-05-17 10:30,17,135.0156,135.0469,135.0156,135.0469,24
20170901|2017-05-17 11:00,17,135.0625,135.0781,135.0625,135.0781,10
20170901|2017-05-17 11:30,17,135.2031,135.2031,135.1563,135.1563,4
20170901|2017-05-17 12:00,17,135.2188,135.2656,135.2188,135.2656,19
20170901|2017-05-17 12:30,17,135.3281,135.3281,135.3281,135.3281,5
20170901|2017-05-17 13:30,17,135.3281,135.4063,135.3125,135.4063,56
20170901|2017-05-17 14:00,17,135.2969,135.2969,135.25,135.2969,22
20170901|2017-05-17 14:30,17,135.2969,135.375,135.2969,135.375,61
20170901|2017-05-17 19:00,18,135.0781,135.0781,135.0781,135.0781,16
20170901|2017-05-17 19:30,18,135.1406,135.1406,135.1406,135.1406,29
20170901|2017-05-17 20:00,18,135.2031,135.2031,135.2031,135.2031,10
20170901|2017-05-17 23:00,18,135.1875,135.1875,135.1875,135.1875,7
20170901|2017-05-18 01:30,18,135,135,135,135,11
20170901|2017-05-18 02:00,18,135.0625,135.0625,135.0625,135.0625,15
20170901|2017-05-18 03:00,18,135.3438,135.3438,135.3438,135.3438,19
20170901|2017-05-18 03:30,18,135.2813,135.3438,135.2813,135.3438,36
20170901|2017-05-18 04:00,18,135.3438,135.6094,135.3438,135.6094,83
20170901|2017-05-18 05:30,18,135.6406,135.7188,135.6406,135.7188,46
20170901|2017-05-18 06:00,18,135.75,135.75,135.5781,135.5781,45
20170901|2017-05-18 07:00,18,135.5781,135.7031,135.5781,135.7031,224
20170901|2017-05-18 07:30,18,135.6094,135.625,135.4688,135.5,284
20170901|2017-05-18 08:00,18,135.4844,135.4844,135.3594,135.4063,360
20170901|2017-05-18 08:30,18,135.3906,135.5156,135.3906,135.5,103
20170901|2017-05-18 09:30,18,135.25,135.3125,135.25,135.3125,142
20170901|2017-05-18 10:30,18,135.375,135.4531,135.375,135.4531,111
20170901|2017-05-18 11:00,18,135.4688,135.4688,135.4688,135.4688,1
20170901|2017-05-18 11:30,18,135.3594,135.4063,135.3594,135.375,46
20170901|2017-05-18 12:00,18,135.4219,135.4375,135.4219,135.4375,15
20170901|2017-05-18 12:30,18,135.375,135.375,135.1563,135.1563,49
20170901|2017-05-18 13:00,18,135.1719,135.2188,135.1406,135.2188,229
20170901|2017-05-18 13:30,18,135.2188,135.2188,135.1719,135.1719,41
20170901|2017-05-18 14:00,18,135.1875,135.2031,135.1875,135.2031,50
20170901|2017-05-18 14:30,18,135.2969,135.2969,135.2813,135.2813,20
20170901|2017-05-18 15:30,18,135.2031,135.2031,135.2031,135.2031,1
20170901|2017-05-18 20:30,19,135.2031,135.2031,135.2031,135.2031,5
20170901|2017-05-18 21:00,19,135.2188,135.2188,135.2188,135.2188,15
20170901|2017-05-18 21:30,19,135.2188,135.2188,135.2188,135.2188,10
20170901|2017-05-19 00:00,19,135.1094,135.1094,135.1094,135.1094,35
20170901|2017-05-19 01:00,19,135.125,135.1719,135.125,135.1719,14
20170901|2017-05-19 01:30,19,135.1719,135.1875,135.1563,135.1563,41
20170901|2017-05-19 02:00,19,135.1563,135.1563,135.125,135.125,40
20170901|2017-05-19 02:30,19,135.125,135.1563,135.125,135.1563,23
20170901|2017-05-19 03:00,19,135.1875,135.1875,135.1875,135.1875,2
20170901|2017-05-19 03:30,19,135.125,135.125,135.125,135.125,27
20170901|2017-05-19 04:00,19,135.0625,135.0625,135,135,9
20170901|2017-05-19 04:30,19,135,135.0469,135,135.0469,13
20170901|2017-05-19 05:00,19,135.0781,135.0781,135.0781,135.0781,1
20170901|2017-05-19 06:00,19,135.0625,135.0625,135.0469,135.0469,47
20170901|2017-05-19 06:30,19,135.0469,135.0625,135,135.0156,47
20170901|2017-05-19 07:00,19,135.0469,135.1094,135,135.1094,500
20170901|2017-05-19 07:30,19,135.1094,135.1719,135.1094,135.1406,95
20170901|2017-05-19 08:00,19,135.125,135.2031,135.125,135.1719,91
20170901|2017-05-19 08:30,19,135.1094,135.1094,134.9531,134.9688,92
20170901|2017-05-19 09:00,19,134.9531,135.0625,134.8906,134.9063,137
20170901|2017-05-19 09:30,19,134.9844,134.9844,134.9844,134.9844,1
20170901|2017-05-19 10:00,19,134.9688,135.0625,134.9688,135.0625,41
20170901|2017-05-19 10:30,19,135.0625,135.0625,135.0469,135.0469,5
20170901|2017-05-19 11:00,19,135.0625,135.0781,135.0625,135.0781,26
20170901|2017-05-19 11:30,19,135.0469,135.0469,135.0469,135.0469,1
20170901|2017-05-19 12:00,19,135.0625,135.0938,135.0625,135.0625,45
20170901|2017-05-19 12:30,19,135.0781,135.0781,135.0469,135.0469,7
20170901|2017-05-19 13:00,19,135.0938,135.125,135.0938,135.125,28
20170901|2017-05-19 13:30,19,135.0469,135.0938,135.0469,135.0938,27
20170901|2017-05-19 14:00,19,135.0781,135.2344,135.0625,135.2188,60
20170901|2017-05-19 14:30,19,135.2188,135.2344,135.2031,135.2344,120
20170901|2017-05-19 15:00,19,135.2344,135.2344,135.2031,135.2031,51
20170901|2017-05-19 15:30,19,135.1719,135.1719,135.1719,135.1719,436
20170901|2017-05-21 17:00,22,135.125,135.125,135.125,135.125,8
20170901|2017-05-21 19:00,22,135.0625,135.0625,135.0625,135.0625,2
20170901|2017-05-21 20:00,22,135.0156,135.0156,135.0156,135.0156,1
20170901|2017-05-21 20:30,22,135.0625,135.0625,135.0625,135.0625,5
20170901|2017-05-22 02:30,22,135.125,135.125,135.0469,135.0469,7
20170901|2017-05-22 04:30,22,135.0313,135.0313,135.0313,135.0313,1
20170901|2017-05-22 05:30,22,135.0156,135.0156,135,135,27
20170901|2017-05-22 06:30,22,135.0156,135.0156,135.0156,135.0156,27
20170901|2017-05-22 07:00,22,135.0156,135.0469,135.0156,135.0469,131
20170901|2017-05-22 07:30,22,135.0469,135.1719,135.0469,135.1094,647
20170901|2017-05-22 08:00,22,135.0625,135.0625,135.0156,135.0469,123
20170901|2017-05-22 08:30,22,135.0469,135.1094,135.0469,135.1094,636
20170901|2017-05-22 09:00,22,135.125,135.1719,135.1094,135.1406,203
20170901|2017-05-22 09:30,22,135.1406,135.1719,135.1094,135.1406,353
20170901|2017-05-22 10:00,22,135.1563,135.1719,135.125,135.125,78
20170901|2017-05-22 10:30,22,135.1094,135.1406,135.0938,135.0938,110
20170901|2017-05-22 11:00,22,135.0781,135.1094,135.0625,135.0625,428
20170901|2017-05-22 11:30,22,135.0625,135.0781,135.0625,135.0781,292
20170901|2017-05-22 12:00,22,135.0625,135.0781,135.0625,135.0625,127
20170901|2017-05-22 12:30,22,135.0781,135.0781,135.0781,135.0781,903
20170901|2017-05-22 13:00,22,135.0625,135.0625,135.0469,135.0469,18
20170901|2017-05-22 13:30,22,135.0469,135.0469,134.9844,134.9844,62
20170901|2017-05-22 14:00,22,135,135.0469,135,135.0469,183
20170901|2017-05-22 14:30,22,135.0313,135.0469,135.0313,135.0469,16
20170901|2017-05-22 15:00,22,135.0469,135.0469,135.0156,135.0313,31
20170901|2017-05-22 15:30,22,135.0313,135.0625,134.9844,134.9844,359
20170901|2017-05-22 17:30,23,135.0313,135.0781,135.0313,135.0781,3
20170901|2017-05-22 18:30,23,135.1719,135.1719,135.1719,135.1719,1
20170901|2017-05-22 19:00,23,135.2031,135.2188,135.1719,135.1719,5
20170901|2017-05-22 19:30,23,135.1563,135.1563,135.1563,135.1563,5
20170901|2017-05-22 20:30,23,135.2031,135.2188,135.2031,135.2188,25
20170901|2017-05-22 22:30,23,135.1875,135.1875,135.1875,135.1875,5
20170901|2017-05-23 00:00,23,135.2031,135.2031,135.2031,135.2031,2
20170901|2017-05-23 01:00,23,135.2188,135.2188,135.2188,135.2188,8
20170901|2017-05-23 02:00,23,135.3125,135.3125,135.1875,135.1875,35
20170901|2017-05-23 02:30,23,135.125,135.125,135.0938,135.0938,14
20170901|2017-05-23 03:00,23,135.0625,135.0938,135.0313,135.0313,19
20170901|2017-05-23 03:30,23,135.0625,135.0938,135.0625,135.0938,13
20170901|2017-05-23 05:00,23,135.0781,135.0781,135.0781,135.0781,30
20170901|2017-05-23 05:30,23,135.0625,135.0625,135.0313,135.0625,10
20170901|2017-05-23 06:00,23,135.0313,135.0313,135.0313,135.0313,1
20170901|2017-05-23 06:30,23,135.0781,135.0781,135.0781,135.0781,1
20170901|2017-05-23 07:00,23,135.0938,135.125,135.0781,135.0781,81
20170901|2017-05-23 07:30,23,135.0781,135.1406,135.0469,135.1094,209
20170901|2017-05-23 08:00,23,135.1094,135.1875,135.1094,135.1719,88
20170901|2017-05-23 08:30,23,135.2031,135.2031,135.0938,135.1719,722
20170901|2017-05-23 09:00,23,135.2188,135.2344,135.1094,135.1406,130
20170901|2017-05-23 09:30,23,135.0938,135.1563,135.0938,135.1563,283
20170901|2017-05-23 10:00,23,135.1563,135.1719,134.9531,134.9531,726
20170901|2017-05-23 10:30,23,134.9688,135,134.7969,134.8281,499
20170901|2017-05-23 11:00,23,134.7813,134.7813,134.7031,134.75,250
20170901|2017-05-23 11:30,23,134.7656,134.7813,134.7031,134.7031,339
20170901|2017-05-23 12:00,23,134.75,134.8125,134.75,134.8125,118
20170901|2017-05-23 12:30,23,134.7969,134.8906,134.7969,134.8594,131
20170901|2017-05-23 13:00,23,134.8438,134.8594,134.8281,134.8281,138
20170901|2017-05-23 13:30,23,134.7813,134.7813,134.5938,134.625,467
20170901|2017-05-23 14:00,23,134.625,134.625,134.5625,134.5938,495
20170901|2017-05-23 14:30,23,134.5938,134.6094,134.5625,134.5625,310
20170901|2017-05-23 15:00,23,134.6094,134.6406,134.6094,134.6406,82
20170901|2017-05-23 15:30,23,134.6094,134.6406,134.6094,134.6406,156
20170901|2017-05-23 19:30,24,134.6719,134.6719,134.6719,134.6719,8
20170901|2017-05-23 21:30,24,134.6875,134.6875,134.6875,134.6875,24
20170901|2017-05-23 22:00,24,134.6875,134.6875,134.6875,134.6875,39
20170901|2017-05-23 23:00,24,134.7031,134.7031,134.7031,134.7031,1
20170901|2017-05-24 01:30,24,134.6563,134.6719,134.6406,134.6719,94
20170901|2017-05-24 02:00,24,134.7031,134.7031,134.6406,134.6563,173
20170901|2017-05-24 02:30,24,134.6563,134.6719,134.5938,134.6563,327
20170901|2017-05-24 03:00,24,134.6563,134.6875,134.625,134.625,97
20170901|2017-05-24 03:30,24,134.6563,134.6719,134.6563,134.6719,19
20170901|2017-05-24 04:00,24,134.6719,134.7031,134.6719,134.7031,152
20170901|2017-05-24 04:30,24,134.6875,134.7344,134.6875,134.7344,16
20170901|2017-05-24 05:00,24,134.7344,134.7344,134.7188,134.7344,10
20170901|2017-05-24 05:30,24,134.7188,134.75,134.7188,134.75,19
20170901|2017-05-24 06:00,24,134.7031,134.7031,134.6719,134.6875,43
20170901|2017-05-24 06:30,24,134.6875,134.6875,134.6719,134.6719,34
20170901|2017-05-24 07:00,24,134.7031,134.7656,134.6875,134.75,329
20170901|2017-05-24 07:30,24,134.7656,134.7813,134.7188,134.7188,275
20170901|2017-05-24 08:00,24,134.7344,134.7813,134.625,134.625,382
20170901|2017-05-24 08:30,24,134.625,134.6875,134.5938,134.5938,537
20170901|2017-05-24 09:00,24,134.625,134.6875,134.6094,134.6563,593
20170901|2017-05-24 09:30,24,134.6406,134.6406,134.5469,134.5625,853
20170901|2017-05-24 10:00,24,134.5625,134.6094,134.5625,134.5781,114
20170901|2017-05-24 10:30,24,134.5469,134.5469,134.5469,134.5469,391
20170901|2017-05-24 11:00,24,134.5313,134.5313,134.5,134.5156,611
20170901|2017-05-24 11:30,24,134.5,134.5313,134.4688,134.5156,740
20170901|2017-05-24 12:00,24,134.5156,134.7031,134.5,134.6094,705
20170901|2017-05-24 12:30,24,134.6094,134.6406,134.5938,134.5938,677
20170901|2017-05-24 13:00,24,134.5313,134.9844,134.4688,134.8906,4371
20170901|2017-05-24 13:30,24,134.875,134.9063,134.7969,134.8438,1276
20170901|2017-05-24 14:00,24,134.8438,134.9844,134.8438,134.9688,1322
20170901|2017-05-24 14:30,24,135,135,134.9219,134.9844,124
20170901|2017-05-24 15:00,24,135.0156,135.0625,135.0156,135.0156,238
20170901|2017-05-24 15:30,24,135.0156,135.0313,135.0156,135.0313,205
20170901|2017-05-24 17:00,25,135.0313,135.0313,134.9688,134.9688,10
20170901|2017-05-24 17:30,25,135,135,134.9531,134.9531,13
20170901|2017-05-24 18:00,25,134.9375,134.9688,134.9375,134.9688,9
20170901|2017-05-24 18:30,25,134.9844,134.9844,134.9531,134.9688,17
20170901|2017-05-24 19:00,25,134.9531,134.9531,134.9531,134.9531,8
20170901|2017-05-24 19:30,25,135,135,135,135,4
20170901|2017-05-24 20:00,25,135.0156,135.0313,134.9531,134.9531,15
20170901|2017-05-24 20:30,25,134.9375,134.9688,134.9375,134.9688,6
20170901|2017-05-24 21:00,25,135,135,134.9844,135,10
20170901|2017-05-24 22:30,25,135.0156,135.0156,135.0156,135.0156,4
20170901|2017-05-24 23:00,25,135.0156,135.0156,135.0156,135.0156,16
20170901|2017-05-24 23:30,25,135,135,135,135,7
20170901|2017-05-25 00:00,25,135,135,135,135,5
20170901|2017-05-25 00:30,25,135,135,135,135,14
20170901|2017-05-25 01:00,25,134.9844,135,134.9375,134.9375,40
20170901|2017-05-25 01:30,25,134.9688,134.9688,134.9531,134.9531,21
20170901|2017-05-25 02:00,25,134.9688,134.9844,134.9375,134.9688,42
20170901|2017-05-25 02:30,25,134.9844,134.9844,134.9063,134.9688,73
20170901|2017-05-25 03:00,25,134.9531,135.0938,134.9531,135.0781,144
20170901|2017-05-25 03:30,25,135.0781,135.125,135.0781,135.0938,51
20170901|2017-05-25 04:00,25,135.0781,135.0781,135.0313,135.0313,143
20170901|2017-05-25 04:30,25,135.0156,135.0156,135,135.0156,84
20170901|2017-05-25 05:00,25,134.9844,134.9844,134.9531,134.9531,125
20170901|2017-05-25 05:30,25,134.9531,134.9531,134.9219,134.9219,68
20170901|2017-05-25 06:00,25,134.9531,134.9844,134.9531,134.9844,44
20170901|2017-05-25 06:30,25,135,135.0625,135,135.0625,199
20170901|2017-05-25 07:00,25,135.0625,135.0625,135.0156,135.0156,100
20170901|2017-05-25 07:30,25,135.0156,135.0156,134.9219,134.9375,533
20170901|2017-05-25 08:00,25,134.9375,135,134.9219,134.9844,419
20170901|2017-05-25 08:30,25,135,135.0625,135,135.0156,980
20170901|2017-05-25 09:00,25,135,135.0313,134.9063,134.9063,982
20170901|2017-05-25 09:30,25,134.8906,134.8906,134.8281,134.8906,1119
20170901|2017-05-25 10:00,25,134.9063,134.9844,134.9063,134.9688,935
20170901|2017-05-25 10:30,25,134.9844,135.0625,134.9844,135.0313,1309
20170901|2017-05-25 11:00,25,135.0469,135.0625,135.0313,135.0469,339
20170901|2017-05-25 11:30,25,135.0469,135.0469,135,135.0469,114
20170901|2017-05-25 12:00,25,135.0625,135.0625,134.9688,135,286
20170901|2017-05-25 12:30,25,135,135.0156,134.9688,134.9688,354
20170901|2017-05-25 13:00,25,134.9688,134.9844,134.9531,134.9688,765
20170901|2017-05-25 13:30,25,134.9688,135,134.9688,134.9844,622
20170901|2017-05-25 14:00,25,135,135.0469,134.9844,135.0469,824
20170901|2017-05-25 14:30,25,135.0469,135.0469,134.9844,134.9844,803
20170901|2017-05-25 15:00,25,135,135,134.9688,134.9844,190
20170901|2017-05-25 15:30,25,134.9688,135,134.9531,134.9844,215
20170901|2017-05-25 17:00,26,134.9688,135,134.9688,134.9844,89
20170901|2017-05-25 17:30,26,135,135.0313,135,135.0156,85
20170901|2017-05-25 18:00,26,135.0156,135.0156,135.0156,135.0156,10
20170901|2017-05-25 18:30,26,135,135,135,135,11
20170901|2017-05-25 19:00,26,135.0156,135.0625,135.0156,135.0625,170
20170901|2017-05-25 19:30,26,135.0625,135.0938,135.0625,135.0781,73
20170901|2017-05-25 20:00,26,135.0781,135.0781,135.0781,135.0781,10
20170901|2017-05-25 20:30,26,135.0625,135.0781,135.0625,135.0781,3
20170901|2017-05-25 21:00,26,135.0938,135.1094,135.0938,135.0938,15
20170901|2017-05-25 21:30,26,135.1094,135.125,135.1094,135.1094,31
20170901|2017-05-25 22:00,26,135.1094,135.1094,135.1094,135.1094,16
20170901|2017-05-25 22:30,26,135.0938,135.1094,135.0938,135.1094,4
20170901|2017-05-25 23:00,26,135.1094,135.125,135.1094,135.1094,175
20170901|2017-05-25 23:30,26,135.1094,135.125,135.1094,135.125,78
20170901|2017-05-26 00:00,26,135.125,135.125,135.1094,135.1094,27
20170901|2017-05-26 01:00,26,135.1094,135.125,135.1094,135.125,26
20170901|2017-05-26 01:30,26,135.0781,135.1094,135.0781,135.0781,139
20170901|2017-05-26 02:00,26,135.1094,135.125,135.0313,135.0469,822
20170901|2017-05-26 02:30,26,135.0625,135.0625,135.0156,135.0469,603
20170901|2017-05-26 03:00,26,135.0313,135.1094,135.0313,135.1094,658
20170901|2017-05-26 03:30,26,135.1094,135.1563,135.1094,135.1406,227
20170901|2017-05-26 04:00,26,135.1563,135.1563,135.1406,135.1406,81
20170901|2017-05-26 04:30,26,135.1563,135.2031,135.1563,135.2031,358
20170901|2017-05-26 05:00,26,135.2188,135.2344,135.2031,135.2031,184
20170901|2017-05-26 05:30,26,135.2031,135.25,135.2031,135.25,418
20170901|2017-05-26 06:00,26,135.25,135.2656,135.2344,135.2656,240
20170901|2017-05-26 06:30,26,135.2813,135.2813,135.2813,135.2813,128
20170901|2017-05-26 07:00,26,135.2813,135.2969,135.2656,135.2813,316
20170901|2017-05-26 07:30,26,135.2656,135.3125,135.2188,135.2344,1527
20170901|2017-05-26 08:00,26,135.2188,135.2344,135.125,135.1406,1337
20170901|2017-05-26 08:30,26,135.125,135.2031,135.1094,135.2031,1897
20170901|2017-05-26 09:00,26,135.2031,135.2656,135.1875,135.25,2384
20170901|2017-05-26 09:30,26,135.2344,135.25,135.1719,135.2031,2182
20170901|2017-05-26 10:00,26,135.1875,135.2031,135.0781,135.1094,2759
20170901|2017-05-26 10:30,26,135.1094,135.1406,135.1094,135.125,1241
20170901|2017-05-26 11:00,26,135.125,135.1406,135.0781,135.0938,989
20170901|2017-05-26 11:30,26,135.1094,135.1563,135.0938,135.0938,972
20170901|2017-05-26 12:00,26,135.1094,135.125,135.0781,135.1094,497
20170901|2017-05-26 12:30,26,135.1094,135.125,135.0781,135.125,363
20170901|2017-05-26 13:00,26,135.1094,135.125,135.0938,135.1094,461
20170901|2017-05-26 13:30,26,135.125,135.1563,135.125,135.1563,65
20170901|2017-05-26 14:00,26,135.1406,135.1875,135.1406,135.1719,106
20170901|2017-05-26 14:30,26,135.1563,135.1719,135.125,135.125,80
20170901|2017-05-26 15:00,26,135.125,135.125,135.1094,135.125,34
20170901|2017-05-26 15:30,26,135.125,135.125,135.1094,135.125,28
20170901|2017-05-28 17:00,30,135.125,135.125,135.0781,135.1094,93
20170901|2017-05-28 17:30,30,135.1094,135.1094,135.0781,135.0938,67
20170901|2017-05-28 18:00,30,135.0938,135.0938,135.0625,135.0625,51
20170901|2017-05-28 18:30,30,135.0625,135.1094,135.0625,135.0938,34
20170901|2017-05-28 19:00,30,135.0938,135.1094,135.0469,135.0469,110
20170901|2017-05-28 19:30,30,135.0469,135.0625,135.0313,135.0469,82
20170901|2017-05-28 20:00,30,135.0313,135.0625,135.0156,135.0156,25
20170901|2017-05-28 20:30,30,135.0156,135.0156,134.9844,134.9844,106
20170901|2017-05-28 21:00,30,134.9688,134.9844,134.9688,134.9844,25
20170901|2017-05-28 21:30,30,134.9688,134.9688,134.9375,134.9531,271
20170901|2017-05-28 22:00,30,134.9531,134.9531,134.9375,134.9375,117
20170901|2017-05-28 22:30,30,134.9375,134.9688,134.9375,134.9688,29
20170901|2017-05-28 23:30,30,134.9688,135.0156,134.9688,135.0156,19
20170901|2017-05-29 00:00,30,135.0156,135.0156,135,135,7
20170901|2017-05-29 00:30,30,135.0156,135.0156,135.0156,135.0156,4
20170901|2017-05-29 01:00,30,135.0156,135.0156,134.9844,135,259
20170901|2017-05-29 01:30,30,135.0156,135.0156,135.0156,135.0156,1
20170901|2017-05-29 02:00,30,135.0156,135.0313,135.0156,135.0156,51
20170901|2017-05-29 02:30,30,135.0156,135.0156,135,135,8
20170901|2017-05-29 03:00,30,135,135.0313,135,135.0313,104
20170901|2017-05-29 03:30,30,135.0469,135.0469,135.0469,135.0469,52
20170901|2017-05-29 04:00,30,135.0625,135.0625,135.0625,135.0625,4
20170901|2017-05-29 04:30,30,135.0625,135.0625,135.0625,135.0625,3
20170901|2017-05-29 05:30,30,135.0625,135.0781,135.0625,135.0625,15
20170901|2017-05-29 06:30,30,135.0625,135.0625,135.0625,135.0625,5
20170901|2017-05-29 07:00,30,135.0781,135.0781,135.0781,135.0781,123
20170901|2017-05-29 07:30,30,135.0781,135.0938,135.0781,135.0938,192
20170901|2017-05-29 08:00,30,135.1094,135.1406,135.1094,135.1406,66
20170901|2017-05-29 08:30,30,135.125,135.1563,135.125,135.1563,34
20170901|2017-05-29 09:00,30,135.1719,135.2188,135.1719,135.2188,84
20170901|2017-05-29 09:30,30,135.2031,135.2344,135.2031,135.2344,136
20170901|2017-05-29 10:00,30,135.2344,135.25,135.2188,135.2344,99
20170901|2017-05-29 10:30,30,135.25,135.25,135.2188,135.2188,20
20170901|2017-05-29 11:00,30,135.2344,135.25,135.2344,135.25,33
20170901|2017-05-29 11:30,30,135.25,135.2656,135.2344,135.25,26
20170901|2017-05-29 17:00,30,135.2188,135.2344,135.1719,135.1875,87
20170901|2017-05-29 17:30,30,135.2188,135.25,135.1875,135.1875,46
20170901|2017-05-29 18:00,30,135.1719,135.1719,135.1719,135.1719,5
20170901|2017-05-29 18:30,30,135.1563,135.1875,135.1406,135.1875,63
20170901|2017-05-29 19:00,30,135.1719,135.2188,135.1719,135.2188,57
20170901|2017-05-29 19:30,30,135.2344,135.2656,135.2344,135.2656,96
20170901|2017-05-29 20:00,30,135.2813,135.3125,135.2813,135.2813,140
20170901|2017-05-29 20:30,30,135.2813,135.3125,135.2813,135.3125,38
20170901|2017-05-29 21:00,30,135.2969,135.2969,135.2813,135.2813,26
20170901|2017-05-29 21:30,30,135.2656,135.2656,135.2656,135.2656,1
20170901|2017-05-29 22:00,30,135.2656,135.2656,135.25,135.25,9
20170901|2017-05-29 22:30,30,135.25,135.25,135.2188,135.2188,10
20170901|2017-05-29 23:00,30,135.2188,135.2188,135.2188,135.2188,50
20170901|2017-05-29 23:30,30,135.2188,135.2344,135.2188,135.2188,9
20170901|2017-05-30 00:00,30,135.2188,135.2188,135.1875,135.1875,88
20170901|2017-05-30 00:30,30,135.1875,135.2188,135.1875,135.2188,28
20170901|2017-05-30 01:00,30,135.2188,135.25,135.2031,135.25,203
20170901|2017-05-30 01:30,30,135.2656,135.3125,135.2656,135.3125,346
20170901|2017-05-30 02:00,30,135.3125,135.3125,135.2344,135.2656,1031
20170901|2017-05-30 02:30,30,135.2344,135.2344,135.1875,135.2031,146
20170901|2017-05-30 03:00,30,135.2031,135.2813,135.2031,135.2656,176
20170901|2017-05-30 03:30,30,135.2656,135.2813,135.2031,135.2031,398
20170901|2017-05-30 04:00,30,135.2188,135.2656,135.2188,135.25,799
20170901|2017-05-30 04:30,30,135.25,135.25,135.2031,135.2188,237
20170901|2017-05-30 05:00,30,135.2031,135.2188,135.2031,135.2188,56
20170901|2017-05-30 05:30,30,135.2031,135.2344,135.2031,135.2188,61
20170901|2017-05-30 06:00,30,135.2188,135.25,135.2188,135.2344,166
20170901|2017-05-30 06:30,30,135.2344,135.3125,135.2188,135.2969,455
20170901|2017-05-30 07:00,30,135.3125,135.3281,135.2188,135.2344,1181
20170901|2017-05-30 07:30,30,135.2344,135.2813,135.1094,135.2813,2938
20170901|2017-05-30 08:00,30,135.2813,135.4219,135.25,135.3906,2064
20170901|2017-05-30 08:30,30,135.3906,135.3906,135.3125,135.3594,1258
20170901|2017-05-30 09:00,30,135.3594,135.4063,135.3125,135.375,1970
20170901|2017-05-30 09:30,30,135.375,135.375,135.3125,135.3438,2168
20170901|2017-05-30 10:00,30,135.3438,135.375,135.3125,135.375,1707
20170901|2017-05-30 10:30,30,135.375,135.4219,135.375,135.4063,1646
20170901|2017-05-30 11:00,30,135.4063,135.4063,135.3438,135.375,384
20170901|2017-05-30 11:30,30,135.375,135.4531,135.375,135.3906,1645
20170901|2017-05-30 12:00,30,135.375,135.4375,135.375,135.3906,1173
20170901|2017-05-30 12:30,30,135.3906,135.4219,135.375,135.4063,535
20170901|2017-05-30 13:00,30,135.3906,135.4531,135.375,135.4531,549
20170901|2017-05-30 13:30,30,135.4688,135.5156,135.4531,135.5,1426
20170901|2017-05-30 14:00,30,135.5,135.5781,135.5,135.5625,612
20170901|2017-05-30 14:30,30,135.5469,135.5625,135.5156,135.5313,1354
20170901|2017-05-30 15:00,30,135.5313,135.5625,135.5313,135.5625,1083
20170901|2017-05-30 15:30,30,135.5781,135.5938,135.5469,135.5469,1224
20170901|2017-05-30 17:00,31,135.4688,135.5469,135.4688,135.5156,41
20170901|2017-05-30 17:30,31,135.5156,135.5156,135.4844,135.4844,49
20170901|2017-05-30 18:00,31,135.4844,135.4844,135.4844,135.4844,5
20170901|2017-05-30 18:30,31,135.4844,135.5,135.4375,135.4531,330
20170901|2017-05-30 19:00,31,135.4531,135.4531,135.4375,135.4531,238
20170901|2017-05-30 19:30,31,135.4375,135.4531,135.4219,135.4219,434
20170901|2017-05-30 20:00,31,135.4219,135.4688,135.4219,135.4531,151
20170901|2017-05-30 20:30,31,135.4531,135.4531,135.4375,135.4531,58
20170901|2017-05-30 21:00,31,135.4531,135.4531,135.4063,135.4063,121
20170901|2017-05-30 21:30,31,135.4063,135.4063,135.3906,135.4063,477
20170901|2017-05-30 22:00,31,135.3906,135.4063,135.3906,135.4063,24
20170901|2017-05-30 22:30,31,135.3906,135.3906,135.375,135.375,50
20170901|2017-05-30 23:00,31,135.3906,135.4063,135.3906,135.3906,59
20170901|2017-05-30 23:30,31,135.4063,135.4219,135.4063,135.4219,19
20170901|2017-05-31 00:00,31,135.4063,135.4219,135.3906,135.4219,121
20170901|2017-05-31 00:30,31,135.4375,135.4688,135.4375,135.4688,163
20170901|2017-05-31 01:00,31,135.4375,135.4375,135.4063,135.4219,529
20170901|2017-05-31 01:30,31,135.4219,135.4219,135.3281,135.3281,472
20170901|2017-05-31 02:00,31,135.3281,135.3438,135.2969,135.3281,766
20170901|2017-05-31 02:30,31,135.3125,135.375,135.2969,135.3281,1353
20170901|2017-05-31 03:00,31,135.3281,135.3906,135.3125,135.3906,739
20170901|2017-05-31 03:30,31,135.3906,135.3906,135.3594,135.375,316
20170901|2017-05-31 04:00,31,135.375,135.4219,135.375,135.4063,269
20170901|2017-05-31 04:30,31,135.4219,135.4219,135.4063,135.4219,226
20170901|2017-05-31 05:00,31,135.4375,135.4844,135.4375,135.4844,1053
20170901|2017-05-31 05:30,31,135.4688,135.4844,135.4219,135.4375,1166
20170901|2017-05-31 06:00,31,135.4375,135.4375,135.375,135.3906,297
20170901|2017-05-31 06:30,31,135.3906,135.3906,135.3438,135.3594,449
20170901|2017-05-31 07:00,31,135.3594,135.4531,135.3594,135.4219,1799
20170901|2017-05-31 07:30,31,135.4219,135.5,135.4219,135.4375,4562
20170901|2017-05-31 08:00,31,135.4375,135.5,135.4375,135.5,2183
20170901|2017-05-31 08:30,31,135.5,135.6094,135.5,135.5938,2152
20170901|2017-05-31 09:00,31,135.5938,135.7031,135.5938,135.6719,7205
20170901|2017-05-31 09:30,31,135.6719,135.7188,135.5625,135.5781,5546
20170901|2017-05-31 10:00,31,135.5781,135.6719,135.5469,135.5469,5468
20170901|2017-05-31 10:30,31,135.5469,135.5938,135.5313,135.5781,3493
20170901|2017-05-31 11:00,31,135.5781,135.6094,135.5469,135.5938,2490
20170901|2017-05-31 11:30,31,135.6094,135.6719,135.5781,135.6406,2674
20170901|2017-05-31 12:00,31,135.6406,135.6875,135.6094,135.6719,2692
20170901|2017-05-31 12:30,31,135.6719,135.6875,135.6563,135.6719,1343
20170901|2017-05-31 13:00,31,135.6719,135.7188,135.6563,135.6719,2331
20170901|2017-05-31 13:30,31,135.6563,135.75,135.6563,135.7344,12594
20170901|2017-05-31 14:00,31,135.7344,135.75,135.5938,135.6094,9178
20170901|2017-05-31 14:30,31,135.5938,135.6094,135.5469,135.5781,5464
20170901|2017-05-31 15:00,31,135.5625,135.625,135.5625,135.5938,4217
20170901|2017-05-31 15:30,31,135.6094,135.625,135.5781,135.6094,1249
20170901|2017-05-31 17:00,1,135.5938,135.6094,135.5313,135.5313,222
20170901|2017-05-31 17:30,1,135.5469,135.5938,135.5313,135.5781,242
20170901|2017-05-31 18:00,1,135.5938,135.5938,135.5781,135.5938,181
20170901|2017-05-31 18:30,1,135.5781,135.6094,135.5469,135.5625,201
20170901|2017-05-31 19:00,1,135.5625,135.5625,135.4688,135.4844,493
20170901|2017-05-31 19:30,1,135.4688,135.4844,135.4531,135.4688,398
20170901|2017-05-31 20:00,1,135.4688,135.4844,135.4688,135.4844,287
20170901|2017-05-31 20:30,1,135.4844,135.5625,135.4688,135.5625,943
20170901|2017-05-31 21:00,1,135.5625,135.6094,135.5625,135.5781,636
20170901|2017-05-31 21:30,1,135.5781,135.5938,135.5781,135.5781,44
20170901|2017-05-31 22:00,1,135.5781,135.6094,135.5781,135.6094,100
20170901|2017-05-31 22:30,1,135.5938,135.625,135.5781,135.5781,162
20170901|2017-05-31 23:00,1,135.5625,135.5625,135.5469,135.5469,162
20170901|2017-05-31 23:30,1,135.5469,135.5625,135.5469,135.5469,9
20170901|2017-06-01 00:00,1,135.5313,135.5469,135.5313,135.5469,66
20170901|2017-06-01 00:30,1,135.5313,135.5313,135.5156,135.5313,209
20170901|2017-06-01 01:00,1,135.5313,135.5625,135.5313,135.5469,355
20170901|2017-06-01 01:30,1,135.5469,135.5469,135.5,135.5313,482
20170901|2017-06-01 02:00,1,135.5313,135.5469,135.5156,135.5313,941
20170901|2017-06-01 02:30,1,135.5313,135.5469,135.5156,135.5313,461
20170901|2017-06-01 03:00,1,135.5313,135.5469,135.5,135.5156,558
20170901|2017-06-01 03:30,1,135.5156,135.5625,135.5156,135.5625,583
20170901|2017-06-01 04:00,1,135.5469,135.5469,135.5156,135.5156,885
20170901|2017-06-01 04:30,1,135.5313,135.5781,135.5313,135.5625,531
20170901|2017-06-01 05:00,1,135.5625,135.5781,135.5156,135.5313,1011
20170901|2017-06-01 05:30,1,135.5313,135.5625,135.5313,135.5469,1138
20170901|2017-06-01 06:00,1,135.5469,135.5469,135.5,135.5,1076
20170901|2017-06-01 06:30,1,135.5,135.5,135.4531,135.4688,878
20170901|2017-06-01 07:00,1,135.4531,135.4844,135.2656,135.3594,5341
20170901|2017-06-01 07:30,1,135.375,135.4219,135.3438,135.375,5489
20170901|2017-06-01 08:00,1,135.3594,135.3594,135.2344,135.2344,7451
20170901|2017-06-01 08:30,1,135.25,135.3438,135.25,135.3125,5237
20170901|2017-06-01 09:00,1,135.3281,135.4063,135.3281,135.375,5020
20170901|2017-06-01 09:30,1,135.375,135.5,135.375,135.4531,5203
20170901|2017-06-01 10:00,1,135.4531,135.5156,135.4375,135.5,2766
20170901|2017-06-01 10:30,1,135.5,135.5,135.4063,135.4219,2106
20170901|2017-06-01 11:00,1,135.4219,135.4219,135.375,135.3906,2748
20170901|2017-06-01 11:30,1,135.3906,135.4063,135.3906,135.3906,1051
20170901|2017-06-01 12:00,1,135.3906,135.4063,135.3906,135.3906,364
20170901|2017-06-01 12:30,1,135.3906,135.4219,135.375,135.4219,1851
20170901|2017-06-01 13:00,1,135.4219,135.4844,135.3906,135.4844,4715
20170901|2017-06-01 13:30,1,135.5,135.5313,135.4688,135.5,4592
20170901|2017-06-01 14:00,1,135.5156,135.5625,135.4844,135.5313,5103
20170901|2017-06-01 14:30,1,135.5313,135.5313,135.4844,135.5,2393
20170901|2017-06-01 15:00,1,135.5156,135.5469,135.5156,135.5156,2015
20170901|2017-06-01 15:30,1,135.5156,135.5469,135.5,135.5469,1533
20170901|2017-06-01 17:00,2,135.5781,135.5938,135.5625,135.5781,55
20170901|2017-06-01 17:30,2,135.5469,135.5469,135.5,135.5,70
20170901|2017-06-01 18:00,2,135.5156,135.5313,135.5,135.5156,50
20170901|2017-06-01 18:30,2,135.5313,135.5781,135.5313,135.5313,154
20170901|2017-06-01 19:00,2,135.5156,135.5313,135.4688,135.4688,496
20170901|2017-06-01 19:30,2,135.4688,135.4688,135.4375,135.4531,159
20170901|2017-06-01 20:00,2,135.4688,135.4844,135.4688,135.4688,78
20170901|2017-06-01 20:30,2,135.4688,135.4688,135.4531,135.4531,46
20170901|2017-06-01 21:00,2,135.4531,135.4844,135.4531,135.4844,177
20170901|2017-06-01 21:30,2,135.5,135.5,135.4688,135.4688,156
20170901|2017-06-01 22:00,2,135.4688,135.4844,135.4375,135.4688,139
20170901|2017-06-01 22:30,2,135.4844,135.5,135.4688,135.4844,242
20170901|2017-06-01 23:00,2,135.4844,135.4844,135.4844,135.4844,8
20170901|2017-06-01 23:30,2,135.4844,135.5,135.4688,135.5,119
20170901|2017-06-02 00:00,2,135.5,135.5,135.4688,135.4688,117
20170901|2017-06-02 00:30,2,135.4688,135.5,135.4688,135.5,61
20170901|2017-06-02 01:00,2,135.4844,135.5,135.4844,135.5,207
20170901|2017-06-02 01:30,2,135.5,135.5,135.4688,135.4688,356
20170901|2017-06-02 02:00,2,135.4844,135.5313,135.4688,135.5313,1029
20170901|2017-06-02 02:30,2,135.5156,135.5781,135.5156,135.5781,242
20170901|2017-06-02 03:00,2,135.5781,135.6094,135.5625,135.5625,560
20170901|2017-06-02 03:30,2,135.5781,135.5938,135.5469,135.5625,419
20170901|2017-06-02 04:00,2,135.5781,135.6094,135.5625,135.5938,262
20170901|2017-06-02 04:30,2,135.5938,135.5938,135.5625,135.5781,300
20170901|2017-06-02 05:00,2,135.5938,135.6094,135.5625,135.6094,830
20170901|2017-06-02 05:30,2,135.5938,135.5938,135.5781,135.5781,207
20170901|2017-06-02 06:00,2,135.5781,135.6094,135.5781,135.6094,797
20170901|2017-06-02 06:30,2,135.6094,135.625,135.5938,135.6094,2143
20170901|2017-06-02 07:00,2,135.6094,135.7031,135.6094,135.7031,4169
20170901|2017-06-02 07:30,2,135.7188,136.2656,135.7188,136.0781,20750
20170901|2017-06-02 08:00,2,136.0781,136.125,135.9375,136.0781,9587
20170901|2017-06-02 08:30,2,136.0781,136.1094,136,136.1094,6060
20170901|2017-06-02 09:00,2,136.1094,136.2031,136.0781,136.125,5644
20170901|2017-06-02 09:30,2,136.1406,136.2188,136.125,136.1875,5273
20170901|2017-06-02 10:00,2,136.1875,136.4063,136.1719,136.3281,7126
20170901|2017-06-02 10:30,2,136.3438,136.3594,136.2344,136.2656,5079
20170901|2017-06-02 11:00,2,136.2813,136.3125,136.25,136.25,2263
20170901|2017-06-02 11:30,2,136.2656,136.2813,136.2031,136.2344,1596
20170901|2017-06-02 12:00,2,136.2188,136.2188,136.0938,136.125,4337
20170901|2017-06-02 12:30,2,136.125,136.1719,136.0625,136.1563,6474
20170901|2017-06-02 13:00,2,136.1563,136.2031,136.1406,136.2031,2507
20170901|2017-06-02 13:30,2,136.2031,136.25,136.1563,136.2188,6450
20170901|2017-06-02 14:00,2,136.2188,136.3281,136.1875,136.2969,4320
20170901|2017-06-02 14:30,2,136.3125,136.3594,136.2813,136.2813,4684
20170901|2017-06-02 15:00,2,136.2813,136.3281,136.2656,136.2656,1259
20170901|2017-06-02 15:30,2,136.2656,136.2656,136.1875,136.2031,1777
20170901|2017-06-04 18:00,5,136.2031,136.2656,136.2031,136.2344,274
20170901|2017-06-04 18:30,5,136.2344,136.2969,136.2188,136.2188,313
20170901|2017-06-04 19:00,5,136.2031,136.2813,136.2031,136.25,433
20170901|2017-06-04 19:30,5,136.25,136.25,136.1875,136.2031,310
20170901|2017-06-04 20:00,5,136.1875,136.2031,136.1875,136.1875,105
20170901|2017-06-04 20:30,5,136.1719,136.1719,136.0938,136.125,325
20170901|2017-06-04 21:00,5,136.1406,136.1719,136.1406,136.1563,92
20170901|2017-06-04 21:30,5,136.1563,136.1719,136.1406,136.1406,112
20170901|2017-06-04 22:00,5,136.1406,136.1406,136.125,136.125,89
20170901|2017-06-04 22:30,5,136.1406,136.1563,136.0938,136.1094,587
20170901|2017-06-04 23:00,5,136.0938,136.1094,136.0938,136.1094,147
20170901|2017-06-04 23:30,5,136.1094,136.1094,136.0938,136.0938,53
20170901|2017-06-05 00:00,5,136.0781,136.0781,136.0625,136.0781,203
20170901|2017-06-05 00:30,5,136.0781,136.0938,136.0781,136.0938,105
20170901|2017-06-05 01:00,5,136.0938,136.1094,136.0781,136.0781,546
20170901|2017-06-05 01:30,5,136.0781,136.125,136.0781,136.125,225
20170901|2017-06-05 02:00,5,136.125,136.1406,136.1094,136.125,821
20170901|2017-06-05 02:30,5,136.125,136.1406,136.0625,136.0625,1137
20170901|2017-06-05 03:00,5,136.0625,136.0625,136.0313,136.0625,512
20170901|2017-06-05 03:30,5,136.0625,136.0625,136.0469,136.0625,285
20170901|2017-06-05 04:00,5,136.0625,136.0781,136.0313,136.0313,686
20170901|2017-06-05 04:30,5,136.0313,136.0313,136.0156,136.0156,454
20170901|2017-06-05 05:00,5,136.0313,136.0313,136,136,312
20170901|2017-06-05 05:30,5,136,136,135.9531,135.9844,827
20170901|2017-06-05 06:00,5,135.9844,135.9844,135.9531,135.9688,719
20170901|2017-06-05 06:30,5,135.9844,136.0625,135.9844,136.0469,631
20170901|2017-06-05 07:00,5,136.0313,136.0781,135.9688,136,1128
20170901|2017-06-05 07:30,5,135.9844,136,135.8906,135.9063,2431
20170901|2017-06-05 08:00,5,135.8906,135.9531,135.8594,135.9531,2241
20170901|2017-06-05 08:30,5,135.9531,136.0313,135.9531,136.0313,3042
20170901|2017-06-05 09:00,5,136.0313,136.0938,136,136.0938,3273
20170901|2017-06-05 09:30,5,136.0781,136.0781,135.9844,136.0156,2597
20170901|2017-06-05 10:00,5,136,136.0156,135.9844,136,2335
20170901|2017-06-05 10:30,5,136,136.0781,135.9844,136.0156,3756
20170901|2017-06-05 11:00,5,136.0156,136.0313,135.9844,136.0313,3648
20170901|2017-06-05 11:30,5,136.0313,136.0469,135.9844,136.0313,2739
20170901|2017-06-05 12:00,5,136.0313,136.0781,136.0313,136.0625,2031
20170901|2017-06-05 12:30,5,136.0781,136.0938,136.0625,136.0625,1128
20170901|2017-06-05 13:00,5,136.0625,136.0781,136,136.0156,1538
20170901|2017-06-05 13:30,5,136.0156,136.0156,135.9375,135.9688,5569
20170901|2017-06-05 14:00,5,135.9688,136,135.9375,136,1731
20170901|2017-06-05 14:30,5,136,136.0156,135.9375,135.9375,828
20170901|2017-06-05 15:00,5,135.9531,135.9844,135.9375,135.9531,1153
20170901|2017-06-05 15:30,5,135.9375,135.9531,135.9375,135.9375,1185
20170901|2017-06-05 17:00,6,135.9844,135.9844,135.9688,135.9688,12
20170901|2017-06-05 17:30,6,135.9531,135.9531,135.9375,135.9375,35
20170901|2017-06-05 18:00,6,135.9531,136,135.9531,136,57
20170901|2017-06-05 18:30,6,136,136.0156,135.9844,136.0156,39
20170901|2017-06-05 19:00,6,136.0156,136.0469,135.9844,136.0469,180
20170901|2017-06-05 19:30,6,136.0313,136.0781,136.0313,136.0781,133
20170901|2017-06-05 20:00,6,136.0781,136.1094,136.0469,136.0938,381
20170901|2017-06-05 20:30,6,136.1094,136.1875,136.1094,136.1719,491
20170901|2017-06-05 21:00,6,136.1719,136.1875,136.1563,136.1719,391
20170901|2017-06-05 21:30,6,136.1719,136.1875,136.1563,136.1563,76
20170901|2017-06-05 22:00,6,136.1563,136.1563,136.1406,136.1406,355
20170901|2017-06-05 22:30,6,136.1563,136.1563,136.1406,136.1406,67
20170901|2017-06-05 23:00,6,136.1406,136.1406,136.125,136.125,120
20170901|2017-06-05 23:30,6,136.125,136.125,136.1094,136.125,64
20170901|2017-06-06 00:00,6,136.125,136.1719,136.125,136.1719,70
20170901|2017-06-06 00:30,6,136.1719,136.2188,136.1719,136.1719,322
20170901|2017-06-06 01:00,6,136.1875,136.2656,136.1563,136.25,566
20170901|2017-06-06 01:30,6,136.2344,136.2656,136.2344,136.2344,461
20170901|2017-06-06 02:00,6,136.2344,136.2969,136.2344,136.2656,1235
20170901|2017-06-06 02:30,6,136.2656,136.2656,136.2188,136.2188,810
20170901|2017-06-06 03:00,6,136.2344,136.2969,136.2344,136.2656,300
20170901|2017-06-06 03:30,6,136.2656,136.2813,136.2344,136.2813,410
20170901|2017-06-06 04:00,6,136.2813,136.3281,136.2656,136.2969,620
20170901|2017-06-06 04:30,6,136.2969,136.3125,136.2813,136.2813,139
20170901|2017-06-06 05:00,6,136.2813,136.2969,136.2656,136.2969,230
20170901|2017-06-06 05:30,6,136.3125,136.3594,136.2969,136.3594,703
20170901|2017-06-06 06:00,6,136.3594,136.5938,136.3281,136.5156,1982
20170901|2017-06-06 06:30,6,136.5156,136.5469,136.375,136.3906,3391
20170901|2017-06-06 07:00,6,136.3906,136.5,136.375,136.4531,3391
20170901|2017-06-06 07:30,6,136.4531,136.4688,136.3438,136.4063,6601
20170901|2017-06-06 08:00,6,136.4063,136.5313,136.4063,136.4844,5360
20170901|2017-06-06 08:30,6,136.4688,136.5156,136.4063,136.4063,2368
20170901|2017-06-06 09:00,6,136.4219,136.4375,136.2969,136.3906,4218
20170901|2017-06-06 09:30,6,136.3906,136.4688,136.3906,136.4688,5396
20170901|2017-06-06 10:00,6,136.4531,136.5625,136.4531,136.5313,5515
20170901|2017-06-06 10:30,6,136.5313,136.5313,136.4531,136.5156,2897
20170901|2017-06-06 11:00,6,136.5,136.5469,136.4375,136.4688,3312
20170901|2017-06-06 11:30,6,136.4688,136.4688,136.4375,136.4375,1924
20170901|2017-06-06 12:00,6,136.4531,136.5313,136.4531,136.5156,2567
20170901|2017-06-06 12:30,6,136.5156,136.5469,136.5,136.5156,2460
20170901|2017-06-06 13:00,6,136.5156,136.5313,136.4688,136.5,2517
20170901|2017-06-06 13:30,6,136.5,136.5,136.3594,136.4063,5935
20170901|2017-06-06 14:00,6,136.3906,136.4688,136.3906,136.4531,2801
20170901|2017-06-06 14:30,6,136.4688,136.5,136.4219,136.4375,3715
20170901|2017-06-06 15:00,6,136.4375,136.4375,136.4063,136.4375,1260
20170901|2017-06-06 15:30,6,136.4219,136.4219,136.3906,136.3906,1190
20170901|2017-06-06 17:00,7,136.4219,136.4219,136.4063,136.4063,32
20170901|2017-06-06 17:30,7,136.4063,136.4219,136.3906,136.3906,9
20170901|2017-06-06 18:00,7,136.375,136.375,136.3594,136.3594,22
20170901|2017-06-06 18:30,7,136.3594,136.375,136.3438,136.3438,141
20170901|2017-06-06 19:00,7,136.3281,136.3906,136.3281,136.375,329
20170901|2017-06-06 19:30,7,136.375,136.3906,136.375,136.375,103
20170901|2017-06-06 20:00,7,136.375,136.375,136.3125,136.3125,211
20170901|2017-06-06 20:30,7,136.3125,136.3125,136.2813,136.2969,263
20170901|2017-06-06 21:00,7,136.2969,136.3281,136.2969,136.3281,166
20170901|2017-06-06 21:30,7,136.3125,136.3125,136.2813,136.2969,401
20170901|2017-06-06 22:00,7,136.2969,136.3125,136.2969,136.3125,59
20170901|2017-06-06 22:30,7,136.3125,136.3125,136.25,136.25,260
20170901|2017-06-06 23:00,7,136.25,136.25,136.2031,136.2031,249
20170901|2017-06-06 23:30,7,136.2031,136.2188,136.1875,136.1875,191
20170901|2017-06-07 00:00,7,136.1875,136.2188,136.1875,136.2188,9
20170901|2017-06-07 00:30,7,136.2188,136.25,136.2188,136.25,158
20170901|2017-06-07 01:00,7,136.25,136.3281,136.25,136.3281,427
20170901|2017-06-07 01:30,7,136.3438,136.375,136.3125,136.3438,469
20170901|2017-06-07 02:00,7,136.375,136.4063,136.3438,136.4063,524
20170901|2017-06-07 02:30,7,136.4063,136.4063,136.2969,136.3125,919
20170901|2017-06-07 03:00,7,136.3125,136.3438,136.2969,136.3438,1054
20170901|2017-06-07 03:30,7,136.3438,136.375,136.3125,136.375,266
20170901|2017-06-07 04:00,7,136.375,136.375,136.3125,136.3125,443
20170901|2017-06-07 04:30,7,136.2969,136.3125,136.2969,136.3125,722
20170901|2017-06-07 05:00,7,136.3125,136.3438,136.25,136.3281,479
20170901|2017-06-07 05:30,7,136.3438,136.3438,136.2969,136.3281,565
20170901|2017-06-07 06:00,7,136.3281,136.3438,136.2969,136.3281,522
20170901|2017-06-07 06:30,7,136.3281,136.3438,136.25,136.2656,1498
20170901|2017-06-07 07:00,7,136.25,136.3594,136.25,136.3594,2245
20170901|2017-06-07 07:30,7,136.3594,136.4375,136.3438,136.4063,3051
20170901|2017-06-07 08:00,7,136.4063,136.4219,136.2031,136.2344,5065
20170901|2017-06-07 08:30,7,136.2344,136.2813,136.1875,136.2813,3281
20170901|2017-06-07 09:00,7,136.2969,136.2969,136.2344,136.2656,3646
20170901|2017-06-07 09:30,7,136.2813,136.4063,136.2813,136.375,4035
20170901|2017-06-07 10:00,7,136.375,136.375,136.2969,136.3125,2595
20170901|2017-06-07 10:30,7,136.3125,136.3125,136.0625,136.0938,6720
20170901|2017-06-07 11:00,7,136.0938,136.1406,136.0156,136.1406,5587
20170901|2017-06-07 11:30,7,136.1406,136.2344,136.125,136.2188,5025
20170901|2017-06-07 12:00,7,136.2188,136.25,136.1719,136.1719,2804
20170901|2017-06-07 12:30,7,136.1719,136.1875,136.125,136.1406,1314
20170901|2017-06-07 13:00,7,136.125,136.1406,136.0156,136.0625,4431
20170901|2017-06-07 13:30,7,136.0625,136.0781,136.0313,136.0313,5076
20170901|2017-06-07 14:00,7,136.0313,136.0781,136.0313,136.0625,4137
20170901|2017-06-07 14:30,7,136.0781,136.1094,136.0469,136.0938,1826
20170901|2017-06-07 15:00,7,136.0938,136.0938,136.0313,136.0469,945
20170901|2017-06-07 15:30,7,136.0625,136.0938,136.0469,136.0938,624
20170901|2017-06-07 17:00,8,136.0625,136.0625,136.0313,136.0469,47
20170901|2017-06-07 17:30,8,136.0156,136.0781,136,136.0781,32
20170901|2017-06-07 18:00,8,136.0781,136.0781,136.0625,136.0625,14
20170901|2017-06-07 18:30,8,136.0469,136.0469,135.9844,136,217
20170901|2017-06-07 19:00,8,135.9844,136.0313,135.9688,136.0313,216
20170901|2017-06-07 19:30,8,136.0156,136.0313,136,136.0156,239
20170901|2017-06-07 20:00,8,136.0313,136.0469,136.0156,136.0313,74
20170901|2017-06-07 20:30,8,136.0469,136.0469,136.0469,136.0469,104
20170901|2017-06-07 21:00,8,136.0469,136.0625,136.0313,136.0313,83
20170901|2017-06-07 21:30,8,136.0469,136.0469,136.0469,136.0469,28
20170901|2017-06-07 22:00,8,136.0469,136.0469,136.0156,136.0156,179
20170901|2017-06-07 22:30,8,136.0156,136.0156,136,136,81
20170901|2017-06-07 23:00,8,136.0156,136.0156,136,136,87
20170901|2017-06-07 23:30,8,136.0156,136.0625,135.9844,136,415
20170901|2017-06-08 00:00,8,135.9844,136.0156,135.9844,136.0156,164
20170901|2017-06-08 00:30,8,136.0156,136.0625,136,136.0625,382
20170901|2017-06-08 01:00,8,136.0313,136.0469,136,136.0469,353
20170901|2017-06-08 01:30,8,136.0469,136.0469,136.0156,136.0313,347
20170901|2017-06-08 02:00,8,136.0313,136.0313,135.9219,135.9375,795
20170901|2017-06-08 02:30,8,135.9219,135.9531,135.9063,135.9219,807
20170901|2017-06-08 03:00,8,135.9219,135.9688,135.9063,135.9531,846
20170901|2017-06-08 03:30,8,135.9375,135.9531,135.8906,135.9219,460
20170901|2017-06-08 04:00,8,135.9063,135.9063,135.8594,135.8594,478
20170901|2017-06-08 04:30,8,135.8594,135.8906,135.7813,135.7969,1498
20170901|2017-06-08 05:00,8,135.7813,135.8125,135.7813,135.8125,801
20170901|2017-06-08 05:30,8,135.8125,135.8281,135.7813,135.7813,1214
20170901|2017-06-08 06:00,8,135.7813,135.8281,135.7656,135.8281,760
20170901|2017-06-08 06:30,8,135.8125,135.8594,135.7813,135.7969,1402
20170901|2017-06-08 07:00,8,135.8125,135.8438,135.7813,135.8438,1798
20170901|2017-06-08 07:30,8,135.8438,135.9844,135.8125,135.9375,6936
20170901|2017-06-08 08:00,8,135.9375,136.0469,135.9219,135.9531,6446
20170901|2017-06-08 08:30,8,135.9531,135.9688,135.7188,135.75,7306
20170901|2017-06-08 09:00,8,135.7344,135.8125,135.625,135.7969,6271
20170901|2017-06-08 09:30,8,135.8125,135.8125,135.7031,135.75,2366
20170901|2017-06-08 10:00,8,135.7656,135.7969,135.7031,135.7344,2587
20170901|2017-06-08 10:30,8,135.7344,135.8438,135.7188,135.8125,2002
20170901|2017-06-08 11:00,8,135.8125,135.8438,135.7656,135.8125,1525
20170901|2017-06-08 11:30,8,135.8281,135.8594,135.7344,135.75,2417
20170901|2017-06-08 12:00,8,135.75,135.75,135.7188,135.7344,1780
20170901|2017-06-08 12:30,8,135.75,135.8125,135.75,135.8125,1394
20170901|2017-06-08 13:00,8,135.8125,135.9219,135.7969,135.8906,3838
20170901|2017-06-08 13:30,8,135.8906,135.9688,135.8281,135.875,7376
20170901|2017-06-08 14:00,8,135.875,135.9375,135.8438,135.9219,2623
20170901|2017-06-08 14:30,8,135.9219,135.9219,135.8594,135.875,2719
20170901|2017-06-08 15:00,8,135.875,135.9219,135.8594,135.8906,784
20170901|2017-06-08 15:30,8,135.8906,135.9531,135.8906,135.9375,956
20170901|2017-06-08 17:00,9,136.0156,136.1094,135.9688,135.9844,919
20170901|2017-06-08 17:30,9,135.9844,136,135.9688,135.9844,70
20170901|2017-06-08 18:00,9,135.9844,136.1094,135.9844,136.1094,192
20170901|2017-06-08 18:30,9,136.0938,136.1563,136.0938,136.1406,510
20170901|2017-06-08 19:00,9,136.1406,136.1875,136.0938,136.1719,660
20170901|2017-06-08 19:30,9,136.1719,136.2344,136.1094,136.1094,616
20170901|2017-06-08 20:00,9,136.1094,136.1094,136.0156,136.0469,492
20170901|2017-06-08 20:30,9,136.0625,136.0625,135.9688,136,545
20170901|2017-06-08 21:00,9,136,136.0313,135.9063,135.9063,720
20170901|2017-06-08 21:30,9,135.9219,135.9688,135.9063,135.9688,157
20170901|2017-06-08 22:00,9,135.9844,135.9844,135.9063,135.9063,241
20170901|2017-06-08 22:30,9,135.9063,135.9375,135.9063,135.9375,103
20170901|2017-06-08 23:00,9,135.9219,135.9375,135.9219,135.9219,77
20170901|2017-06-08 23:30,9,135.9219,135.9375,135.9219,135.9375,143
20170901|2017-06-09 00:00,9,135.9375,135.9688,135.9375,135.9688,261
20170901|2017-06-09 00:30,9,135.9688,135.9844,135.9531,135.9688,480
20170901|2017-06-09 01:00,9,135.9688,136,135.9219,135.9375,487
20170901|2017-06-09 01:30,9,135.9375,135.9375,135.8281,135.8594,774
20170901|2017-06-09 02:00,9,135.8594,135.8594,135.8125,135.8438,1464
20170901|2017-06-09 02:30,9,135.8438,135.8594,135.8125,135.8438,453
20170901|2017-06-09 03:00,9,135.8594,135.875,135.8281,135.8281,521
20170901|2017-06-09 03:30,9,135.8438,135.875,135.8281,135.875,831
20170901|2017-06-09 04:00,9,135.875,135.9375,135.875,135.9063,1404
20170901|2017-06-09 04:30,9,135.9063,135.9063,135.8594,135.8594,516
20170901|2017-06-09 05:00,9,135.8594,135.875,135.8438,135.8438,552
20170901|2017-06-09 05:30,9,135.8281,135.875,135.8125,135.8125,1234
20170901|2017-06-09 06:00,9,135.8125,135.8438,135.7813,135.7813,1418
20170901|2017-06-09 06:30,9,135.7813,135.7969,135.7656,135.7656,1940
20170901|2017-06-09 07:00,9,135.7813,135.8125,135.7344,135.8125,5292
20170901|2017-06-09 07:30,9,135.7969,135.7969,135.6563,135.6563,4861
20170901|2017-06-09 08:00,9,135.6563,135.6875,135.5156,135.5781,6708
20170901|2017-06-09 08:30,9,135.5625,135.625,135.5469,135.5938,6610
20170901|2017-06-09 09:00,9,135.5938,135.6094,135.5469,135.5625,5835
20170901|2017-06-09 09:30,9,135.5625,135.5938,135.5469,135.5625,3509
20170901|2017-06-09 10:00,9,135.5625,135.6875,135.5625,135.6875,4275
20170901|2017-06-09 10:30,9,135.6719,135.6875,135.6406,135.6563,2150
20170901|2017-06-09 11:00,9,135.6719,135.7656,135.6406,135.7188,1401
20170901|2017-06-09 11:30,9,135.7031,135.7188,135.6719,135.6719,2236
20170901|2017-06-09 12:00,9,135.6719,135.7188,135.6563,135.6875,1520
20170901|2017-06-09 12:30,9,135.6875,135.7188,135.6719,135.7031,2138
20170901|2017-06-09 13:00,9,135.7031,135.7656,135.7031,135.75,1734
20170901|2017-06-09 13:30,9,135.75,135.8906,135.75,135.875,2513
20170901|2017-06-09 14:00,9,135.875,135.9063,135.7656,135.7656,1807
20170901|2017-06-09 14:30,9,135.7656,135.7969,135.7344,135.75,1878
20170901|2017-06-09 15:00,9,135.7656,135.8125,135.7656,135.8125,429
20170901|2017-06-09 15:30,9,135.8281,135.8594,135.8281,135.8594,425
20170901|2017-06-11 17:00,12,135.875,135.875,135.7188,135.7344,388
20170901|2017-06-11 17:30,12,135.7188,135.7344,135.7188,135.7344,48
20170901|2017-06-11 18:00,12,135.7344,135.7344,135.7188,135.7344,14
20170901|2017-06-11 18:30,12,135.7188,135.75,135.7188,135.75,278
20170901|2017-06-11 19:00,12,135.7344,135.75,135.7031,135.7031,261
20170901|2017-06-11 19:30,12,135.7188,135.75,135.7188,135.7344,85
20170901|2017-06-11 20:00,12,135.7344,135.7344,135.6719,135.6875,76
20170901|2017-06-11 20:30,12,135.6875,135.7031,135.625,135.625,244
20170901|2017-06-11 21:00,12,135.6406,135.6563,135.625,135.6563,296
20170901|2017-06-11 21:30,12,135.6563,135.6563,135.6563,135.6563,122
20170901|2017-06-11 22:00,12,135.6563,135.6563,135.6563,135.6563,61
20170901|2017-06-11 22:30,12,135.6406,135.6406,135.6406,135.6406,101
20170901|2017-06-11 23:00,12,135.6563,135.6719,135.6406,135.6406,267
20170901|2017-06-11 23:30,12,135.6563,135.6875,135.6563,135.6875,178
20170901|2017-06-12 00:00,12,135.6875,135.6875,135.6875,135.6875,50
20170901|2017-06-12 00:30,12,135.6719,135.6875,135.6563,135.6719,36
20170901|2017-06-12 01:00,12,135.6719,135.7031,135.6719,135.6719,254
20170901|2017-06-12 01:30,12,135.7031,135.7188,135.7031,135.7031,365
20170901|2017-06-12 02:00,12,135.7031,135.7031,135.6719,135.6719,268
20170901|2017-06-12 02:30,12,135.6719,135.6875,135.6563,135.6563,515
20170901|2017-06-12 03:00,12,135.6563,135.7969,135.6563,135.7813,733
20170901|2017-06-12 03:30,12,135.7813,135.8281,135.7813,135.8281,904
20170901|2017-06-12 04:00,12,135.8125,135.8281,135.7656,135.7813,673
20170901|2017-06-12 04:30,12,135.7813,135.8438,135.7813,135.8438,536
20170901|2017-06-12 05:00,12,135.8281,135.8594,135.7656,135.7656,592
20170901|2017-06-12 05:30,12,135.7656,135.7656,135.7031,135.7188,1272
20170901|2017-06-12 06:00,12,135.7031,135.7656,135.7031,135.75,716
20170901|2017-06-12 06:30,12,135.7344,135.7813,135.7188,135.75,1753
20170901|2017-06-12 07:00,12,135.75,135.7656,135.7344,135.75,1311
20170901|2017-06-12 07:30,12,135.75,135.7656,135.6719,135.6719,2691
20170901|2017-06-12 08:00,12,135.6719,135.6875,135.6406,135.6406,2867
20170901|2017-06-12 08:30,12,135.6406,135.7656,135.5938,135.75,6974
20170901|2017-06-12 09:00,12,135.7344,135.75,135.6406,135.6875,3337
20170901|2017-06-12 09:30,12,135.6875,135.7656,135.6875,135.75,2071
20170901|2017-06-12 10:00,12,135.75,135.75,135.6875,135.7188,4673
20170901|2017-06-12 10:30,12,135.7188,135.9844,135.7188,135.9375,5862
20170901|2017-06-12 11:00,12,135.9375,136.0156,135.9375,135.9844,3007
20170901|2017-06-12 11:30,12,136,136.0469,135.9688,136.0156,4266
20170901|2017-06-12 12:00,12,136.0313,136.0313,135.8594,135.875,4654
20170901|2017-06-12 12:30,12,135.875,135.875,135.75,135.8125,2808
20170901|2017-06-12 13:00,12,135.8281,135.8281,135.75,135.7656,2739
20170901|2017-06-12 13:30,12,135.7656,135.7813,135.6875,135.7188,3927
20170901|2017-06-12 14:00,12,135.7188,135.7656,135.7031,135.7656,2043
20170901|2017-06-12 14:30,12,135.7656,135.7813,135.7344,135.75,1739
20170901|2017-06-12 15:00,12,135.7344,135.7344,135.7031,135.7031,1344
20170901|2017-06-12 15:30,12,135.7031,135.7188,135.6875,135.6875,1008
20170901|2017-06-12 17:00,13,135.6406,135.6719,135.6406,135.6719,23
20170901|2017-06-12 17:30,13,135.6719,135.7031,135.6719,135.6875,60
20170901|2017-06-12 18:00,13,135.6719,135.6875,135.6719,135.6875,12
20170901|2017-06-12 18:30,13,135.6875,135.6875,135.6719,135.6719,53
20170901|2017-06-12 19:00,13,135.6875,135.7031,135.6875,135.6875,61
20170901|2017-06-12 19:30,13,135.6875,135.7188,135.6875,135.7031,105
20170901|2017-06-12 20:00,13,135.6875,135.7031,135.6719,135.6875,96
20170901|2017-06-12 20:30,13,135.7031,135.7188,135.7031,135.7031,105
20170901|2017-06-12 21:00,13,135.7188,135.7188,135.7188,135.7188,42
20170901|2017-06-12 21:30,13,135.7188,135.75,135.7188,135.75,185
20170901|2017-06-12 22:00,13,135.75,135.75,135.7344,135.7344,92
20170901|2017-06-12 22:30,13,135.7188,135.75,135.7188,135.75,43
20170901|2017-06-12 23:00,13,135.75,135.75,135.75,135.75,94
20170901|2017-06-12 23:30,13,135.7656,135.7656,135.7344,135.7344,161
20170901|2017-06-13 00:00,13,135.7188,135.7188,135.7188,135.7188,7
20170901|2017-06-13 00:30,13,135.7031,135.7344,135.7031,135.7344,175
20170901|2017-06-13 01:00,13,135.7188,135.75,135.7188,135.7344,474
20170901|2017-06-13 01:30,13,135.7344,135.75,135.7188,135.7188,208
20170901|2017-06-13 02:00,13,135.7031,135.7188,135.6875,135.7188,458
20170901|2017-06-13 02:30,13,135.7031,135.7031,135.625,135.6563,877
20170901|2017-06-13 03:00,13,135.6406,135.6875,135.6406,135.6719,926
20170901|2017-06-13 03:30,13,135.6719,135.6719,135.6406,135.6719,460
20170901|2017-06-13 04:00,13,135.6563,135.6875,135.6094,135.6563,444
20170901|2017-06-13 04:30,13,135.6563,135.6563,135.6406,135.6563,509
20170901|2017-06-13 05:00,13,135.6563,135.6719,135.6563,135.6563,246
20170901|2017-06-13 05:30,13,135.6563,135.6563,135.625,135.6406,892
20170901|2017-06-13 06:00,13,135.6563,135.7031,135.625,135.6875,2801
20170901|2017-06-13 06:30,13,135.6875,135.7344,135.6563,135.7031,1765
20170901|2017-06-13 07:00,13,135.7188,135.7813,135.7031,135.7344,2374
20170901|2017-06-13 07:30,13,135.7344,135.7344,135.6094,135.6094,5630
20170901|2017-06-13 08:00,13,135.6094,135.625,135.5625,135.625,3636
20170901|2017-06-13 08:30,13,135.6094,135.6719,135.5938,135.6563,5844
20170901|2017-06-13 09:00,13,135.6563,135.7656,135.6563,135.75,3054
20170901|2017-06-13 09:30,13,135.75,135.875,135.7031,135.8125,7599
20170901|2017-06-13 10:00,13,135.8125,135.8125,135.7656,135.7656,2636
20170901|2017-06-13 10:30,13,135.7656,135.7656,135.6875,135.7031,3728
20170901|2017-06-13 11:00,13,135.7031,135.75,135.7031,135.7188,2863
20170901|2017-06-13 11:30,13,135.7188,135.75,135.7031,135.7031,3405
20170901|2017-06-13 12:00,13,135.7188,135.8125,135.7031,135.7813,4316
20170901|2017-06-13 12:30,13,135.7813,135.8281,135.7656,135.7969,1436
20170901|2017-06-13 13:00,13,135.7969,135.8438,135.7656,135.7656,1776
20170901|2017-06-13 13:30,13,135.7813,135.8125,135.7656,135.7969,2830
20170901|2017-06-13 14:00,13,135.7969,135.8125,135.75,135.7813,1836
20170901|2017-06-13 14:30,13,135.7813,135.7969,135.7656,135.7813,459
20170901|2017-06-13 15:00,13,135.7969,135.7969,135.7656,135.7656,1056
20170901|2017-06-13 15:30,13,135.7656,135.7813,135.7188,135.75,830
20170901|2017-06-13 17:00,14,135.75,135.7656,135.7344,135.75,59
20170901|2017-06-13 17:30,14,135.75,135.75,135.7188,135.7188,65
20170901|2017-06-13 18:30,14,135.7188,135.7656,135.7188,135.7656,98
20170901|2017-06-13 19:00,14,135.7813,135.7969,135.7656,135.7813,163
20170901|2017-06-13 19:30,14,135.7813,135.8438,135.7813,135.8438,218
20170901|2017-06-13 20:00,14,135.8594,135.8594,135.8438,135.8438,332
20170901|2017-06-13 20:30,14,135.8438,135.8594,135.8438,135.8594,95
20170901|2017-06-13 21:00,14,135.8438,135.8594,135.8281,135.8594,94
20170901|2017-06-13 21:30,14,135.8594,135.8594,135.8281,135.8438,81
20170901|2017-06-13 22:00,14,135.8438,135.8438,135.8438,135.8438,55
20170901|2017-06-13 22:30,14,135.8281,135.8438,135.7969,135.8438,284
20170901|2017-06-13 23:00,14,135.8281,135.8438,135.8125,135.8281,342
20170901|2017-06-13 23:30,14,135.8281,135.8281,135.8281,135.8281,15
20170901|2017-06-14 00:00,14,135.8281,135.8281,135.8281,135.8281,4
20170901|2017-06-14 00:30,14,135.8281,135.8281,135.8125,135.8125,39
20170901|2017-06-14 01:00,14,135.8125,135.8281,135.7969,135.8125,133
20170901|2017-06-14 01:30,14,135.8125,135.8438,135.7969,135.8281,800
20170901|2017-06-14 02:00,14,135.8125,135.8281,135.7969,135.8281,856
20170901|2017-06-14 02:30,14,135.8281,135.8594,135.8281,135.8438,377
20170901|2017-06-14 03:00,14,135.8438,135.875,135.8281,135.8594,513
20170901|2017-06-14 03:30,14,135.8594,135.8906,135.8594,135.875,459
20170901|2017-06-14 04:00,14,135.8906,135.9219,135.875,135.9063,1130
20170901|2017-06-14 04:30,14,135.9063,135.9531,135.9063,135.9219,1185
20170901|2017-06-14 05:00,14,135.9375,135.9375,135.9063,135.9219,303
20170901|2017-06-14 05:30,14,135.9219,135.9844,135.9063,135.9219,1542
20170901|2017-06-14 06:00,14,135.9375,135.9375,135.8594,135.875,1119
20170901|2017-06-14 06:30,14,135.875,135.9531,135.875,135.9219,3785
20170901|2017-06-14 07:00,14,135.9219,135.9219,135.875,135.8906,3273
20170901|2017-06-14 07:30,14,135.9063,136.5781,135.9063,136.5469,27793
20170901|2017-06-14 08:00,14,136.5469,136.8125,136.5313,136.7188,23036
20170901|2017-06-14 08:30,14,136.7188,136.7344,136.5938,136.5938,8809
20170901|2017-06-14 09:00,14,136.5938,136.8281,136.5938,136.8281,7732
20170901|2017-06-14 09:30,14,136.8281,137,136.8281,137,11361
20170901|2017-06-14 10:00,14,137,137.0313,136.9063,136.9063,8013
20170901|2017-06-14 10:30,14,136.9063,137,136.8906,136.8906,8219
20170901|2017-06-14 11:00,14,136.9063,136.9531,136.8906,136.9219,2524
20170901|2017-06-14 11:30,14,136.9219,137.0156,136.9219,136.9844,4098
20170901|2017-06-14 12:00,14,136.9844,137,136.875,136.8906,2385
20170901|2017-06-14 12:30,14,136.8906,136.9375,136.8438,136.875,7119
20170901|2017-06-14 13:00,14,136.9375,137.0625,136.7031,136.7344,12962
20170901|2017-06-14 13:30,14,136.7188,136.7656,136.5313,136.6406,16512
20170901|2017-06-14 14:00,14,136.6406,136.6719,136.4063,136.4844,10577
20170901|2017-06-14 14:30,14,136.4844,136.6406,136.4844,136.6094,7863
20170901|2017-06-14 15:00,14,136.6094,136.7031,136.6094,136.6719,3957
20170901|2017-06-14 15:30,14,136.7031,136.7656,136.7031,136.7344,1829
20170901|2017-06-14 17:00,15,136.75,136.75,136.6719,136.7188,116
20170901|2017-06-14 17:30,15,136.7188,136.8125,136.7188,136.8125,204
20170901|2017-06-14 18:00,15,136.8125,136.8281,136.7656,136.7813,148
20170901|2017-06-14 18:30,15,136.7813,136.8125,136.75,136.75,284
20170901|2017-06-14 19:00,15,136.7656,136.7656,136.6094,136.6094,948
20170901|2017-06-14 19:30,15,136.5938,136.6406,136.5625,136.6094,1079
20170901|2017-06-14 20:00,15,136.625,136.6406,136.5938,136.6406,1098
20170901|2017-06-14 20:30,15,136.625,136.6406,136.625,136.625,379
20170901|2017-06-14 21:00,15,136.6406,136.6719,136.6406,136.6563,204
20170901|2017-06-14 21:30,15,136.6719,136.6719,136.6406,136.6563,257
20170901|2017-06-14 22:00,15,136.6563,136.7031,136.6563,136.7031,212
20170901|2017-06-14 22:30,15,136.6875,136.7031,136.6719,136.6875,279
20170901|2017-06-14 23:00,15,136.6719,136.6719,136.6719,136.6719,179
20170901|2017-06-14 23:30,15,136.6563,136.6563,136.6406,136.6563,170
20170901|2017-06-15 00:00,15,136.6563,136.6719,136.6406,136.6719,199
20170901|2017-06-15 00:30,15,136.6719,136.6719,136.5938,136.6094,563
20170901|2017-06-15 01:00,15,136.6094,136.6406,136.5938,136.6094,525
20170901|2017-06-15 01:30,15,136.6094,136.6563,136.6094,136.6406,590
20170901|2017-06-15 02:00,15,136.6406,136.6719,136.6094,136.6406,1302
20170901|2017-06-15 02:30,15,136.625,136.7656,136.625,136.75,1952
20170901|2017-06-15 03:00,15,136.75,136.7656,136.625,136.6406,857
20170901|2017-06-15 03:30,15,136.6406,136.6563,136.5938,136.6094,930
20170901|2017-06-15 04:00,15,136.6094,136.6094,136.5469,136.5469,1682
20170901|2017-06-15 04:30,15,136.5469,136.5625,136.5469,136.5469,654
20170901|2017-06-15 05:00,15,136.5469,136.6094,136.5156,136.5938,1144
20170901|2017-06-15 05:30,15,136.5938,136.625,136.5781,136.5781,1573
20170901|2017-06-15 06:00,15,136.5938,136.5938,136.4063,136.4375,3914
20170901|2017-06-15 06:30,15,136.4375,136.5,136.4219,136.4688,2531
20170901|2017-06-15 07:00,15,136.4844,136.5,136.3906,136.3906,5050
20170901|2017-06-15 07:30,15,136.375,136.4219,136.2656,136.3125,7339
20170901|2017-06-15 08:00,15,136.3125,136.4375,136.2656,136.3438,6191
20170901|2017-06-15 08:30,15,136.3438,136.375,136.2188,136.2344,9867
20170901|2017-06-15 09:00,15,136.2344,136.3906,136.2344,136.375,7017
20170901|2017-06-15 09:30,15,136.375,136.4531,136.2969,136.4063,7523
20170901|2017-06-15 10:00,15,136.4063,136.4531,136.375,136.375,2060
20170901|2017-06-15 10:30,15,136.375,136.3906,136.3281,136.3438,2070
20170901|2017-06-15 11:00,15,136.3438,136.3438,136.25,136.2969,2526
20170901|2017-06-15 11:30,15,136.2969,136.3281,136.2813,136.3125,1637
20170901|2017-06-15 12:00,15,136.3125,136.375,136.3125,136.375,1297
20170901|2017-06-15 12:30,15,136.375,136.375,136.2813,136.2813,1160
20170901|2017-06-15 13:00,15,136.2969,136.3438,136.2813,136.3438,1505
20170901|2017-06-15 13:30,15,136.3438,136.375,136.3281,136.3438,2438
20170901|2017-06-15 14:00,15,136.3438,136.3906,136.3125,136.3438,3029
20170901|2017-06-15 14:30,15,136.3438,136.3594,136.3125,136.3281,2318
20170901|2017-06-15 15:00,15,136.3281,136.3438,136.3125,136.3281,1294
20170901|2017-06-15 15:30,15,136.3125,136.3281,136.2656,136.2969,1718
20170901|2017-06-15 17:00,16,136.3281,136.3281,136.2969,136.2969,51
20170901|2017-06-15 17:30,16,136.2969,136.2969,136.2969,136.2969,1
20170901|2017-06-15 18:00,16,136.3125,136.3281,136.3125,136.3281,10
20170901|2017-06-15 18:30,16,136.3125,136.3125,136.2969,136.2969,86
20170901|2017-06-15 19:00,16,136.2813,136.2813,136.2656,136.2813,134
20170901|2017-06-15 19:30,16,136.2969,136.3125,136.2656,136.2656,364
20170901|2017-06-15 20:00,16,136.2813,136.2813,136.2813,136.2813,91
20170901|2017-06-15 20:30,16,136.2656,136.2656,136.2188,136.2188,214
20170901|2017-06-15 21:00,16,136.2188,136.2344,136.2031,136.2344,296
20170901|2017-06-15 21:30,16,136.2344,136.2656,136.2188,136.25,267
20170901|2017-06-15 22:00,16,136.2344,136.2344,136.2188,136.2188,233
20170901|2017-06-15 22:30,16,136.2188,136.2188,136.2031,136.2188,257
20170901|2017-06-15 23:00,16,136.2031,136.2188,136.1875,136.2188,315
20170901|2017-06-15 23:30,16,136.2344,136.2344,136.2031,136.2031,90
20170901|2017-06-16 00:00,16,136.2031,136.2031,136.1719,136.1875,246
20170901|2017-06-16 00:30,16,136.1875,136.2344,136.1875,136.2031,249
20170901|2017-06-16 01:00,16,136.2188,136.25,136.2188,136.25,512
20170901|2017-06-16 01:30,16,136.2188,136.2188,136.1719,136.2188,560
20170901|2017-06-16 02:00,16,136.2344,136.2813,136.2031,136.2344,1823
20170901|2017-06-16 02:30,16,136.2344,136.25,136.2031,136.2031,743
20170901|2017-06-16 03:00,16,136.2188,136.2188,136.1563,136.1875,1234
20170901|2017-06-16 03:30,16,136.1875,136.2344,136.1875,136.2344,748
20170901|2017-06-16 04:00,16,136.2344,136.2813,136.2188,136.2344,2064
20170901|2017-06-16 04:30,16,136.2344,136.2344,136.2031,136.2188,2757
20170901|2017-06-16 05:00,16,136.2188,136.2656,136.2031,136.2656,1128
20170901|2017-06-16 05:30,16,136.25,136.2656,136.2344,136.2344,313
20170901|2017-06-16 06:00,16,136.2344,136.25,136.1875,136.2031,703
20170901|2017-06-16 06:30,16,136.2188,136.25,136.2188,136.25,1409
20170901|2017-06-16 07:00,16,136.2344,136.2344,136.1563,136.1719,2743
20170901|2017-06-16 07:30,16,136.1875,136.4219,136.1875,136.3906,5280
20170901|2017-06-16 08:00,16,136.4063,136.4219,136.3281,136.3281,4378
20170901|2017-06-16 08:30,16,136.3438,136.5,136.3438,136.4219,6051
20170901|2017-06-16 09:00,16,136.4531,136.5313,136.375,136.5156,4400
20170901|2017-06-16 09:30,16,136.5156,136.5313,136.4688,136.5156,6310
20170901|2017-06-16 10:00,16,136.5,136.5938,136.4844,136.5781,3901
20170901|2017-06-16 10:30,16,136.5938,136.5938,136.5313,136.5469,4066
20170901|2017-06-16 11:00,16,136.5469,136.5625,136.4531,136.5,2978
20170901|2017-06-16 11:30,16,136.5,136.5,136.4531,136.5,3279
20170901|2017-06-16 12:00,16,136.5,136.5,136.4688,136.5,1820
20170901|2017-06-16 12:30,16,136.5156,136.5313,136.4844,136.5,1161
20170901|2017-06-16 13:00,16,136.5,136.5313,136.4688,136.5,823
20170901|2017-06-16 13:30,16,136.5,136.5,136.4375,136.4375,2525
20170901|2017-06-16 14:00,16,136.4219,136.4688,136.4219,136.4531,1030
20170901|2017-06-16 14:30,16,136.4531,136.4688,136.4375,136.4375,1107
20170901|2017-06-16 15:00,16,136.4531,136.4844,136.4531,136.4844,597
20170901|2017-06-16 15:30,16,136.4844,136.5,136.4531,136.5,1312
20170901|2017-06-18 17:00,19,136.4844,136.4844,136.4531,136.4688,88
20170901|2017-06-18 17:30,19,136.4531,136.5313,136.4531,136.4688,213
20170901|2017-06-18 18:00,19,136.4375,136.4531,136.4375,136.4531,49
20170901|2017-06-18 18:30,19,136.4531,136.4688,136.4375,136.4375,105
20170901|2017-06-18 19:00,19,136.4375,136.4688,136.4219,136.4219,223
20170901|2017-06-18 19:30,19,136.4219,136.4219,136.375,136.4063,526
20170901|2017-06-18 20:00,19,136.3906,136.3906,136.3594,136.3906,239
20170901|2017-06-18 20:30,19,136.4063,136.4219,136.3906,136.4219,112
20170901|2017-06-18 21:00,19,136.4219,136.4531,136.4063,136.4219,168
20170901|2017-06-18 21:30,19,136.4219,136.4219,136.4063,136.4063,4
20170901|2017-06-18 22:00,19,136.4219,136.4375,136.4219,136.4375,50
20170901|2017-06-18 22:30,19,136.4375,136.4375,136.4219,136.4219,238
20170901|2017-06-18 23:00,19,136.4219,136.4219,136.4219,136.4219,51
20170901|2017-06-18 23:30,19,136.4219,136.4219,136.4063,136.4219,54
20170901|2017-06-19 00:00,19,136.4219,136.4375,136.4219,136.4219,49
20170901|2017-06-19 00:30,19,136.4063,136.4219,136.4063,136.4219,110
20170901|2017-06-19 01:00,19,136.4219,136.5,136.4063,136.4688,310
20170901|2017-06-19 01:30,19,136.4531,136.4531,136.4063,136.4531,448
20170901|2017-06-19 02:00,19,136.4375,136.4531,136.3594,136.4219,1993
20170901|2017-06-19 02:30,19,136.4219,136.4688,136.3906,136.4688,1031
20170901|2017-06-19 03:00,19,136.4688,136.5,136.4531,136.5,545
20170901|2017-06-19 03:30,19,136.5,136.5625,136.5,136.5313,1272
20170901|2017-06-19 04:00,19,136.5469,136.5781,136.5313,136.5781,551
20170901|2017-06-19 04:30,19,136.5625,136.5938,136.5469,136.5469,542
20170901|2017-06-19 05:00,19,136.5469,136.5625,136.5313,136.5625,357
20170901|2017-06-19 05:30,19,136.5469,136.5469,136.5313,136.5469,100
20170901|2017-06-19 06:00,19,136.5469,136.5469,136.4531,136.4844,1519
20170901|2017-06-19 06:30,19,136.4844,136.5469,136.4531,136.5313,1979
20170901|2017-06-19 07:00,19,136.5469,136.6563,136.2188,136.25,9256
20170901|2017-06-19 07:30,19,136.25,136.3125,136.1719,136.2969,7061
20170901|2017-06-19 08:00,19,136.2969,136.3438,136.2656,136.2813,2515
20170901|2017-06-19 08:30,19,136.2813,136.3281,136.1875,136.1875,3230
20170901|2017-06-19 09:00,19,136.1875,136.2656,136.1719,136.2031,3320
20170901|2017-06-19 09:30,19,136.2031,136.25,136.1719,136.25,2932
20170901|2017-06-19 10:00,19,136.2344,136.2656,136.1875,136.2656,4087
20170901|2017-06-19 10:30,19,136.2656,136.2813,136.2344,136.2344,1839
20170901|2017-06-19 11:00,19,136.2344,136.2344,136.1875,136.2031,1602
20170901|2017-06-19 11:30,19,136.2188,136.25,136.0938,136.125,3837
20170901|2017-06-19 12:00,19,136.125,136.125,136.0313,136.0469,2380
20170901|2017-06-19 12:30,19,136.0469,136.125,136.0156,136.1094,2489
20170901|2017-06-19 13:00,19,136.0938,136.1563,136.0625,136.125,2981
20170901|2017-06-19 13:30,19,136.125,136.125,136.0313,136.0469,3928
20170901|2017-06-19 14:00,19,136.0469,136.0781,136.0313,136.0313,2789
20170901|2017-06-19 14:30,19,136.0313,136.0625,136.0156,136.0313,1381
20170901|2017-06-19 15:00,19,136.0313,136.0781,136.0313,136.0313,1839
20170901|2017-06-19 15:30,19,136.0313,136.0625,136.0156,136.0313,895
20170901|2017-06-19 17:00,20,136.0469,136.0625,136.0156,136.0156,73
20170901|2017-06-19 17:30,20,136,136.0313,136,136.0313,60
20170901|2017-06-19 18:00,20,136.0156,136.0313,135.9688,135.9844,131
20170901|2017-06-19 18:30,20,135.9688,136,135.9531,136,189
20170901|2017-06-19 19:00,20,135.9844,136.0313,135.9688,136.0313,375
20170901|2017-06-19 19:30,20,136.0313,136.0469,136.0156,136.0313,249
20170901|2017-06-19 20:00,20,136.0313,136.0938,136.0313,136.0781,391
20170901|2017-06-19 20:30,20,136.0781,136.1406,136.0625,136.1094,297
20170901|2017-06-19 21:00,20,136.125,136.125,136.1094,136.125,303
20170901|2017-06-19 21:30,20,136.125,136.125,136.0938,136.125,623
20170901|2017-06-19 22:00,20,136.125,136.1406,136.125,136.125,193
20170901|2017-06-19 22:30,20,136.125,136.125,136.0938,136.0938,192
20170901|2017-06-19 23:00,20,136.1094,136.1094,136.1094,136.1094,35
20170901|2017-06-19 23:30,20,136.1094,136.1094,136.1094,136.1094,31
20170901|2017-06-20 00:00,20,136.1094,136.1094,136.1094,136.1094,43
20170901|2017-06-20 00:30,20,136.1094,136.1094,136.0938,136.1094,425
20170901|2017-06-20 01:00,20,136.0938,136.1563,136.0938,136.1563,245
20170901|2017-06-20 01:30,20,136.1406,136.1406,136.0625,136.0625,1051
20170901|2017-06-20 02:00,20,136.0469,136.0469,135.9844,136.0313,1202
20170901|2017-06-20 02:30,20,136.0313,136.1563,136.0313,136.125,1537
20170901|2017-06-20 03:00,20,136.125,136.25,136.125,136.25,1420
20170901|2017-06-20 03:30,20,136.25,136.25,136.1875,136.2344,1104
20170901|2017-06-20 04:00,20,136.2344,136.2344,136.1719,136.1875,1170
20170901|2017-06-20 04:30,20,136.1719,136.2188,136.1719,136.1875,633
20170901|2017-06-20 05:00,20,136.1719,136.2344,136.1563,136.1875,576
20170901|2017-06-20 05:30,20,136.1719,136.1719,136.1094,136.1719,1345
20170901|2017-06-20 06:00,20,136.1719,136.1719,136.125,136.1406,670
20170901|2017-06-20 06:30,20,136.1406,136.1406,136,136.0469,2413
20170901|2017-06-20 07:00,20,136.0625,136.2969,136.0625,136.2344,5319
20170901|2017-06-20 07:30,20,136.2344,136.2813,136.1406,136.1563,5795
20170901|2017-06-20 08:00,20,136.1563,136.1875,136.125,136.1719,5357
20170901|2017-06-20 08:30,20,136.1719,136.3281,136.1719,136.2656,5711
20170901|2017-06-20 09:00,20,136.2656,136.375,136.2188,136.3594,6754
20170901|2017-06-20 09:30,20,136.3594,136.375,136.2969,136.2969,5710
20170901|2017-06-20 10:00,20,136.2969,136.3594,136.2969,136.3594,3195
20170901|2017-06-20 10:30,20,136.3594,136.4844,136.3281,136.4688,6019
20170901|2017-06-20 11:00,20,136.4688,136.4688,136.4219,136.4688,3037
20170901|2017-06-20 11:30,20,136.4688,136.5,136.4375,136.4375,3620
20170901|2017-06-20 12:00,20,136.4219,136.4219,136.3281,136.3281,3530
20170901|2017-06-20 12:30,20,136.3438,136.4375,136.3281,136.4375,3773
20170901|2017-06-20 13:00,20,136.4219,136.4531,136.3906,136.4531,1868
20170901|2017-06-20 13:30,20,136.4531,136.5313,136.4219,136.5156,5326
20170901|2017-06-20 14:00,20,136.5,136.5156,136.4219,136.4531,2083
20170901|2017-06-20 14:30,20,136.4531,136.4531,136.4219,136.4531,1550
20170901|2017-06-20 15:00,20,136.4375,136.4844,136.4219,136.4688,1526
20170901|2017-06-20 15:30,20,136.4531,136.4844,136.4063,136.4219,961
20170901|2017-06-20 17:00,21,136.4219,136.4219,136.375,136.4063,36
20170901|2017-06-20 17:30,21,136.4063,136.4375,136.4063,136.4063,59
20170901|2017-06-20 18:00,21,136.4063,136.4219,136.4063,136.4063,17
20170901|2017-06-20 18:30,21,136.4063,136.4063,136.375,136.375,47
20170901|2017-06-20 19:00,21,136.375,136.4531,136.3438,136.4531,482
20170901|2017-06-20 19:30,21,136.4688,136.4688,136.3594,136.3594,287
20170901|2017-06-20 20:00,21,136.3594,136.3594,136.3438,136.3594,84
20170901|2017-06-20 20:30,21,136.375,136.375,136.3438,136.3594,83
20170901|2017-06-20 21:00,21,136.3594,136.3906,136.3594,136.3906,161
20170901|2017-06-20 21:30,21,136.3906,136.4063,136.3906,136.4063,71
20170901|2017-06-20 22:00,21,136.4063,136.4688,136.4063,136.4688,635
20170901|2017-06-20 22:30,21,136.4688,136.4844,136.4531,136.4844,161
20170901|2017-06-20 23:00,21,136.4688,136.4688,136.4531,136.4531,35
20170901|2017-06-20 23:30,21,136.4531,136.4688,136.4531,136.4531,101
20170901|2017-06-21 00:00,21,136.4375,136.4688,136.4219,136.4688,313
20170901|2017-06-21 00:30,21,136.4531,136.4688,136.4531,136.4531,59
20170901|2017-06-21 01:00,21,136.4531,136.4531,136.4375,136.4531,100
20170901|2017-06-21 01:30,21,136.4375,136.4375,136.4063,136.4375,485
20170901|2017-06-21 02:00,21,136.4375,136.5625,136.4375,136.5625,1256
20170901|2017-06-21 02:30,21,136.5469,136.6094,136.5469,136.5781,1882
20170901|2017-06-21 03:00,21,136.5781,136.5938,136.5625,136.5938,684
20170901|2017-06-21 03:30,21,136.5938,136.5938,136.5313,136.5469,1078
20170901|2017-06-21 04:00,21,136.5625,136.6094,136.5313,136.5781,967
20170901|2017-06-21 04:30,21,136.5938,136.625,136.5781,136.625,1822
20170901|2017-06-21 05:00,21,136.6094,136.625,136.5781,136.5938,3083
20170901|2017-06-21 05:30,21,136.5938,136.5938,136.5469,136.5469,768
20170901|2017-06-21 06:00,21,136.5313,136.5313,136.4844,136.5,1956
20170901|2017-06-21 06:30,21,136.5,136.5,136.4063,136.4063,978
20170901|2017-06-21 07:00,21,136.3906,136.4219,136.2344,136.2656,5038
20170901|2017-06-21 07:30,21,136.2656,136.3281,136.25,136.2969,5316
20170901|2017-06-21 08:00,21,136.2969,136.3281,136.2188,136.2656,5217
20170901|2017-06-21 08:30,21,136.2656,136.3125,136.2344,136.2656,4289
20170901|2017-06-21 09:00,21,136.2813,136.3281,136.2188,136.2813,3170
20170901|2017-06-21 09:30,21,136.2656,136.2813,136.2031,136.2813,4739
20170901|2017-06-21 10:00,21,136.2813,136.4531,136.2656,136.375,5522
20170901|2017-06-21 10:30,21,136.3594,136.375,136.3125,136.3125,4292
20170901|2017-06-21 11:00,21,136.3125,136.4063,136.3125,136.3906,3851
20170901|2017-06-21 11:30,21,136.3906,136.5156,136.375,136.5,4477
20170901|2017-06-21 12:00,21,136.5,136.5,136.4375,136.4688,1756
20170901|2017-06-21 12:30,21,136.4688,136.5313,136.4375,136.5,3016
20170901|2017-06-21 13:00,21,136.5156,136.5313,136.5,136.5,2789
20170901|2017-06-21 13:30,21,136.5156,136.5156,136.4688,136.4844,3841
20170901|2017-06-21 14:00,21,136.4688,136.5,136.4219,136.4219,3739
20170901|2017-06-21 14:30,21,136.4219,136.4844,136.4219,136.4531,1607
20170901|2017-06-21 15:00,21,136.4375,136.4531,136.3594,136.3594,1521
20170901|2017-06-21 15:30,21,136.3438,136.3906,136.3438,136.375,2374
20170901|2017-06-21 17:00,22,136.375,136.3906,136.375,136.375,55
20170901|2017-06-21 17:30,22,136.3906,136.4219,136.3906,136.4219,160
20170901|2017-06-21 18:00,22,136.4219,136.4219,136.4219,136.4219,4
20170901|2017-06-21 18:30,22,136.4375,136.4531,136.4063,136.4219,94
20170901|2017-06-21 19:00,22,136.4219,136.4219,136.4063,136.4063,240
20170901|2017-06-21 19:30,22,136.4063,136.4688,136.4063,136.4531,172
20170901|2017-06-21 20:00,22,136.4531,136.4844,136.4375,136.4844,93
20170901|2017-06-21 20:30,22,136.4844,136.5,136.4844,136.5,173
20170901|2017-06-21 21:00,22,136.5,136.5625,136.5,136.5625,394
20170901|2017-06-21 21:30,22,136.5625,136.5781,136.5469,136.5625,217
20170901|2017-06-21 22:00,22,136.5625,136.5625,136.5156,136.5156,256
20170901|2017-06-21 22:30,22,136.5156,136.5156,136.4688,136.4688,410
20170901|2017-06-21 23:00,22,136.4844,136.4844,136.4844,136.4844,233
20170901|2017-06-21 23:30,22,136.4844,136.5,136.4688,136.4844,40
20170901|2017-06-22 00:00,22,136.4844,136.5,136.4844,136.5,108
20170901|2017-06-22 00:30,22,136.5,136.5313,136.5,136.5313,129
20170901|2017-06-22 01:00,22,136.5156,136.5156,136.5,136.5156,559
20170901|2017-06-22 01:30,22,136.5,136.5156,136.5,136.5,721
20170901|2017-06-22 02:00,22,136.5156,136.5625,136.5156,136.5469,883
20170901|2017-06-22 02:30,22,136.5469,136.5781,136.5469,136.5469,939
20170901|2017-06-22 03:00,22,136.5469,136.5625,136.5156,136.5625,1797
20170901|2017-06-22 03:30,22,136.5625,136.5938,136.5625,136.5938,454
20170901|2017-06-22 04:00,22,136.5781,136.5938,136.5625,136.5781,1074
20170901|2017-06-22 04:30,22,136.5625,136.5938,136.5469,136.5781,592
20170901|2017-06-22 05:00,22,136.5938,136.5938,136.5313,136.5313,1733
20170901|2017-06-22 05:30,22,136.5313,136.5625,136.5,136.5,1095
20170901|2017-06-22 06:00,22,136.5,136.5156,136.4375,136.4531,799
20170901|2017-06-22 06:30,22,136.4375,136.4531,136.3906,136.4063,1835
20170901|2017-06-22 07:00,22,136.4063,136.5313,136.4063,136.5313,2105
20170901|2017-06-22 07:30,22,136.5313,136.6094,136.4531,136.5938,2919
20170901|2017-06-22 08:00,22,136.5938,136.6094,136.5781,136.6094,3372
20170901|2017-06-22 08:30,22,136.5938,136.6719,136.5938,136.6406,7294
20170901|2017-06-22 09:00,22,136.6406,136.6406,136.4688,136.5,5407
20170901|2017-06-22 09:30,22,136.5156,136.5156,136.3594,136.4375,5391
20170901|2017-06-22 10:00,22,136.4375,136.4375,136.3594,136.375,4872
20170901|2017-06-22 10:30,22,136.375,136.4844,136.3594,136.4688,5243
20170901|2017-06-22 11:00,22,136.4688,136.4844,136.4375,136.4531,3695
20170901|2017-06-22 11:30,22,136.4688,136.4688,136.4375,136.4688,2757
20170901|2017-06-22 12:00,22,136.4531,136.5,136.4375,136.5,2684
20170901|2017-06-22 12:30,22,136.5,136.5156,136.4844,136.4844,1206
20170901|2017-06-22 13:00,22,136.4844,136.5156,136.4844,136.5,770
20170901|2017-06-22 13:30,22,136.5,136.5156,136.4844,136.5156,928
20170901|2017-06-22 14:00,22,136.5156,136.5938,136.5156,136.5625,1597
20170901|2017-06-22 14:30,22,136.5625,136.5781,136.5469,136.5625,803
20170901|2017-06-22 15:00,22,136.5625,136.5625,136.5313,136.5469,1539
20170901|2017-06-22 15:30,22,136.5469,136.5625,136.5156,136.5313,645
20170901|2017-06-22 17:00,23,136.5781,136.5781,136.5469,136.5625,33
20170901|2017-06-22 17:30,23,136.5625,136.5781,136.5625,136.5781,10
20170901|2017-06-22 18:00,23,136.5469,136.5469,136.5469,136.5469,2
20170901|2017-06-22 18:30,23,136.5469,136.5625,136.5313,136.5313,36
20170901|2017-06-22 19:00,23,136.5469,136.5625,136.4844,136.4844,444
20170901|2017-06-22 19:30,23,136.4844,136.4844,136.4688,136.4688,264
20170901|2017-06-22 20:00,23,136.4531,136.4688,136.4375,136.4688,648
20170901|2017-06-22 20:30,23,136.4688,136.5156,136.4688,136.5156,443
20170901|2017-06-22 21:00,23,136.5156,136.5156,136.5,136.5,239
20170901|2017-06-22 21:30,23,136.4844,136.5,136.4688,136.4844,111
20170901|2017-06-22 22:00,23,136.4844,136.5,136.4844,136.5,242
20170901|2017-06-22 22:30,23,136.4844,136.5,136.4688,136.4844,198
20170901|2017-06-22 23:00,23,136.4844,136.4844,136.4688,136.4688,124
20170901|2017-06-22 23:30,23,136.4688,136.4688,136.4688,136.4688,7
20170901|2017-06-23 00:00,23,136.4844,136.5,136.4844,136.5,8
20170901|2017-06-23 00:30,23,136.5,136.5,136.4531,136.4531,274
20170901|2017-06-23 01:00,23,136.4688,136.4844,136.4688,136.4844,234
20170901|2017-06-23 01:30,23,136.4844,136.5,136.4375,136.5,593
20170901|2017-06-23 02:00,23,136.4844,136.5,136.3906,136.4063,919
20170901|2017-06-23 02:30,23,136.4063,136.4219,136.3906,136.4063,873
20170901|2017-06-23 03:00,23,136.4063,136.4219,136.3594,136.3594,808
20170901|2017-06-23 03:30,23,136.3594,136.4219,136.3438,136.4219,788
20170901|2017-06-23 04:00,23,136.4219,136.4219,136.3906,136.4219,941
20170901|2017-06-23 04:30,23,136.4219,136.4375,136.4063,136.4375,1196
20170901|2017-06-23 05:00,23,136.4375,136.4688,136.4063,136.4375,693
20170901|2017-06-23 05:30,23,136.4375,136.4531,136.4219,136.4375,514
20170901|2017-06-23 06:00,23,136.4219,136.4531,136.4063,136.4531,375
20170901|2017-06-23 06:30,23,136.4531,136.5156,136.4531,136.5,1758
20170901|2017-06-23 07:00,23,136.5,136.5469,136.4688,136.5313,2173
20170901|2017-06-23 07:30,23,136.5313,136.5469,136.3594,136.375,5466
20170901|2017-06-23 08:00,23,136.3906,136.4688,136.3594,136.4688,3397
20170901|2017-06-23 08:30,23,136.4688,136.5313,136.4531,136.4688,3512
20170901|2017-06-23 09:00,23,136.4688,136.4688,136.3906,136.4375,6220
20170901|2017-06-23 09:30,23,136.4219,136.5,136.4063,136.5,4573
20170901|2017-06-23 10:00,23,136.5,136.5625,136.4844,136.5469,4567
20170901|2017-06-23 10:30,23,136.5313,136.5625,136.5,136.5,2003
20170901|2017-06-23 11:00,23,136.5,136.5156,136.4688,136.4688,1788
20170901|2017-06-23 11:30,23,136.4844,136.5,136.4531,136.4688,1214
20170901|2017-06-23 12:00,23,136.4688,136.5156,136.4688,136.5156,919
20170901|2017-06-23 12:30,23,136.5156,136.5313,136.4844,136.5156,1285
20170901|2017-06-23 13:00,23,136.5156,136.5469,136.5,136.5469,1489
20170901|2017-06-23 13:30,23,136.5469,136.625,136.5313,136.5938,2602
20170901|2017-06-23 14:00,23,136.6094,136.625,136.5938,136.5938,2279
20170901|2017-06-23 14:30,23,136.5938,136.625,136.5938,136.6094,748
20170901|2017-06-23 15:00,23,136.6094,136.625,136.6094,136.6094,573
20170901|2017-06-23 15:30,23,136.6094,136.625,136.6094,136.6094,532
20170901|2017-06-25 17:00,26,136.5781,136.6094,136.5469,136.5938,126
20170901|2017-06-25 17:30,26,136.5938,136.6094,136.5938,136.5938,21
20170901|2017-06-25 18:00,26,136.6094,136.625,136.6094,136.6094,11
20170901|2017-06-25 18:30,26,136.6094,136.625,136.6094,136.6094,28
20170901|2017-06-25 19:00,26,136.6094,136.6094,136.5,136.5469,510
20170901|2017-06-25 19:30,26,136.5313,136.5625,136.5313,136.5625,37
20170901|2017-06-25 20:00,26,136.5469,136.5781,136.5469,136.5625,49
20170901|2017-06-25 20:30,26,136.5469,136.5469,136.5156,136.5156,170
20170901|2017-06-25 21:00,26,136.5156,136.5156,136.5156,136.5156,10
20170901|2017-06-25 21:30,26,136.5156,136.5156,136.5156,136.5156,11
20170901|2017-06-25 22:00,26,136.5,136.5156,136.5,136.5156,53
20170901|2017-06-25 22:30,26,136.5156,136.5156,136.5156,136.5156,16
20170901|2017-06-25 23:00,26,136.5156,136.5156,136.5156,136.5156,22
20170901|2017-06-25 23:30,26,136.5156,136.5313,136.5156,136.5156,70
20170901|2017-06-26 00:00,26,136.5156,136.5156,136.5156,136.5156,35
20170901|2017-06-26 00:30,26,136.5313,136.5313,136.5,136.5156,94
20170901|2017-06-26 01:00,26,136.5,136.5,136.5,136.5,157
20170901|2017-06-26 01:30,26,136.5156,136.5469,136.5156,136.5469,237
20170901|2017-06-26 02:00,26,136.5313,136.5469,136.5,136.5469,313
20170901|2017-06-26 02:30,26,136.5313,136.5625,136.5313,136.5313,104
20170901|2017-06-26 03:00,26,136.5313,136.5313,136.4375,136.4375,1568
20170901|2017-06-26 03:30,26,136.4219,136.4219,136.4219,136.4219,805
20170901|2017-06-26 04:00,26,136.4219,136.4688,136.4219,136.4688,278
20170901|2017-06-26 04:30,26,136.4688,136.4688,136.4531,136.4531,1961
20170901|2017-06-26 05:00,26,136.4375,136.5,136.4375,136.5,629
20170901|2017-06-26 05:30,26,136.5,136.5313,136.5,136.5156,737
20170901|2017-06-26 06:00,26,136.5,136.5313,136.4844,136.5,516
20170901|2017-06-26 06:30,26,136.5,136.6094,136.5,136.6094,1612
20170901|2017-06-26 07:00,26,136.5938,136.6563,136.5625,136.6094,2494
20170901|2017-06-26 07:30,26,136.6094,136.8281,136.6094,136.7031,6993
20170901|2017-06-26 08:00,26,136.7031,136.8125,136.7031,136.7344,4312
20170901|2017-06-26 08:30,26,136.75,136.8594,136.7344,136.7656,5128
20170901|2017-06-26 09:00,26,136.7813,136.8438,136.7344,136.75,2774
20170901|2017-06-26 09:30,26,136.75,136.8438,136.7188,136.8125,6915
20170901|2017-06-26 10:00,26,136.8125,136.8438,136.7813,136.8125,5178
20170901|2017-06-26 10:30,26,136.8125,136.8906,136.7969,136.8281,3473
20170901|2017-06-26 11:00,26,136.8438,136.8438,136.7813,136.8438,2212
20170901|2017-06-26 11:30,26,136.8281,136.8594,136.7656,136.7813,2288
20170901|2017-06-26 12:00,26,136.7656,136.8438,136.7656,136.8438,2222
20170901|2017-06-26 12:30,26,136.8594,136.8594,136.7969,136.8125,2470
20170901|2017-06-26 13:00,26,136.8125,136.8438,136.7344,136.7344,2037
20170901|2017-06-26 13:30,26,136.7344,136.75,136.7031,136.7188,4148
20170901|2017-06-26 14:00,26,136.7031,136.7344,136.7031,136.7188,1969
20170901|2017-06-26 14:30,26,136.7188,136.7344,136.7031,136.7344,1308
20170901|2017-06-26 15:00,26,136.7344,136.75,136.7188,136.7344,840
20170901|2017-06-26 15:30,26,136.7344,136.75,136.6875,136.7031,2338
20170901|2017-06-26 17:00,27,136.7188,136.7188,136.6875,136.7188,36
20170901|2017-06-26 17:30,27,136.7344,136.75,136.7188,136.7188,32
20170901|2017-06-26 18:00,27,136.7188,136.7188,136.7031,136.7031,28
20170901|2017-06-26 18:30,27,136.7031,136.7031,136.6719,136.6719,54
20170901|2017-06-26 19:00,27,136.6719,136.6719,136.6406,136.6406,162
20170901|2017-06-26 19:30,27,136.6406,136.6406,136.6094,136.625,635
20170901|2017-06-26 20:00,27,136.625,136.6406,136.6094,136.6406,188
20170901|2017-06-26 20:30,27,136.6563,136.6875,136.6563,136.6875,181
20170901|2017-06-26 21:00,27,136.6719,136.7188,136.6719,136.7031,176
20170901|2017-06-26 21:30,27,136.7031,136.7031,136.6719,136.6719,52
20170901|2017-06-26 22:00,27,136.6719,136.7031,136.6719,136.7031,107
20170901|2017-06-26 22:30,27,136.7031,136.7188,136.7031,136.7031,83
20170901|2017-06-26 23:00,27,136.7031,136.7031,136.6875,136.7031,134
20170901|2017-06-26 23:30,27,136.7031,136.7031,136.6875,136.7031,12
20170901|2017-06-27 00:00,27,136.7188,136.7344,136.7188,136.7344,666
20170901|2017-06-27 00:30,27,136.7188,136.7188,136.7031,136.7188,53
20170901|2017-06-27 01:00,27,136.7188,136.7969,136.7188,136.7813,294
20170901|2017-06-27 01:30,27,136.7969,136.7969,136.7656,136.7656,319
20170901|2017-06-27 02:00,27,136.7813,136.7969,136.75,136.7656,356
20170901|2017-06-27 02:30,27,136.7656,136.7969,136.7344,136.7969,562
20170901|2017-06-27 03:00,27,136.8125,136.8438,136.6406,136.6406,1679
20170901|2017-06-27 03:30,27,136.6406,136.6719,136.5781,136.6094,1676
20170901|2017-06-27 04:00,27,136.5938,136.6406,136.5938,136.6094,1174
20170901|2017-06-27 04:30,27,136.5938,136.6094,136.4531,136.4531,1621
20170901|2017-06-27 05:00,27,136.4688,136.4688,136.4375,136.4531,2722
20170901|2017-06-27 05:30,27,136.4531,136.4844,136.3906,136.4219,3950
20170901|2017-06-27 06:00,27,136.4063,136.4531,136.3906,136.3906,2505
20170901|2017-06-27 06:30,27,136.4063,136.4219,136.2969,136.2969,2941
20170901|2017-06-27 07:00,27,136.2969,136.375,136.2344,136.2344,4625
20170901|2017-06-27 07:30,27,136.2344,136.2656,136.1875,136.2344,4258
20170901|2017-06-27 08:00,27,136.2188,136.25,136.1406,136.1875,5313
20170901|2017-06-27 08:30,27,136.2031,136.2188,136.1094,136.1094,5934
20170901|2017-06-27 09:00,27,136.125,136.125,136.0156,136.0938,7460
20170901|2017-06-27 09:30,27,136.0938,136.1094,136.0313,136.0625,5045
20170901|2017-06-27 10:00,27,136.0469,136.0469,135.9844,136,4573
20170901|2017-06-27 10:30,27,136,136,135.9063,135.9063,5230
20170901|2017-06-27 11:00,27,135.9219,135.9375,135.8906,135.9063,5013
20170901|2017-06-27 11:30,27,135.9063,135.9688,135.9063,135.9531,2586
20170901|2017-06-27 12:00,27,135.9375,135.9375,135.7656,135.7969,6109
20170901|2017-06-27 12:30,27,135.7969,135.9063,135.7969,135.875,8533
20170901|2017-06-27 13:00,27,135.8594,135.9844,135.8594,135.9531,7125
20170901|2017-06-27 13:30,27,135.9688,136,135.9219,135.9844,3539
20170901|2017-06-27 14:00,27,136,136,135.9531,135.9531,3187
20170901|2017-06-27 14:30,27,135.9531,135.9531,135.9063,135.9063,2109
20170901|2017-06-27 15:00,27,135.9063,135.9219,135.8906,135.9063,1339
20170901|2017-06-27 15:30,27,135.9063,135.9375,135.8594,135.8906,2426
20170901|2017-06-27 17:00,28,135.9219,135.9375,135.9219,135.9375,64
20170901|2017-06-27 17:30,28,135.9219,135.9688,135.9063,135.9688,194
20170901|2017-06-27 18:00,28,135.9688,135.9844,135.9531,135.9531,51
20170901|2017-06-27 18:30,28,135.9688,136,135.9531,135.9844,325
20170901|2017-06-27 19:00,28,135.9844,136.0313,135.9844,136.0313,800
20170901|2017-06-27 19:30,28,136.0313,136.0313,135.9844,135.9844,100
20170901|2017-06-27 20:00,28,135.9844,135.9844,135.9219,135.9219,227
20170901|2017-06-27 20:30,28,135.9375,135.9688,135.9375,135.9531,210
20170901|2017-06-27 21:00,28,135.9531,136,135.9531,135.9844,290
20170901|2017-06-27 21:30,28,135.9844,136,135.9844,136,45
20170901|2017-06-27 22:00,28,135.9844,135.9844,135.9688,135.9844,198
20170901|2017-06-27 22:30,28,135.9844,136,135.9688,135.9844,452
20170901|2017-06-27 23:00,28,135.9844,135.9844,135.9219,135.9219,337
20170901|2017-06-27 23:30,28,135.9219,135.9219,135.8906,135.8906,232
20170901|2017-06-28 00:00,28,135.875,135.875,135.8125,135.8438,556
20170901|2017-06-28 00:30,28,135.8438,135.8594,135.7969,135.8125,422
20170901|2017-06-28 01:00,28,135.8125,135.8281,135.5781,135.6719,3249
20170901|2017-06-28 01:30,28,135.6719,135.6875,135.5938,135.6406,2681
20170901|2017-06-28 02:00,28,135.6406,135.6406,135.5,135.5313,2840
20170901|2017-06-28 02:30,28,135.5313,135.625,135.5156,135.6094,2178
20170901|2017-06-28 03:00,28,135.625,135.7344,135.6094,135.6563,3337
20170901|2017-06-28 03:30,28,135.6406,135.6719,135.5938,135.5938,1798
20170901|2017-06-28 04:00,28,135.6094,135.625,135.4375,135.4531,2479
20170901|2017-06-28 04:30,28,135.4375,135.5,135.3906,135.3906,1852
20170901|2017-06-28 05:00,28,135.3906,135.3906,135.3125,135.3906,2458
20170901|2017-06-28 05:30,28,135.3906,135.4531,135.3594,135.4219,2684
20170901|2017-06-28 06:00,28,135.4375,135.5313,135.4375,135.5156,1681
20170901|2017-06-28 06:30,28,135.5156,135.5781,135.4688,135.5625,2421
20170901|2017-06-28 07:00,28,135.5469,135.9375,135.5313,135.8125,15767
20170901|2017-06-28 07:30,28,135.8125,135.8281,135.6719,135.8125,10051
20170901|2017-06-28 08:00,28,135.8125,135.8906,135.7969,135.8125,7645
20170901|2017-06-28 08:30,28,135.8125,135.8281,135.5938,135.6094,6021
20170901|2017-06-28 09:00,28,135.625,135.6406,135.5,135.6406,9367
20170901|2017-06-28 09:30,28,135.625,135.7656,135.5938,135.75,7192
20170901|2017-06-28 10:00,28,135.7344,135.8125,135.7031,135.7813,5668
20170901|2017-06-28 10:30,28,135.7969,135.7969,135.7344,135.7813,3970
20170901|2017-06-28 11:00,28,135.7813,135.7813,135.7188,135.7188,4990
20170901|2017-06-28 11:30,28,135.7188,135.75,135.6875,135.7188,4011
20170901|2017-06-28 12:00,28,135.7188,135.75,135.6563,135.7031,5055
20170901|2017-06-28 12:30,28,135.7031,135.7344,135.6719,135.6875,3124
20170901|2017-06-28 13:00,28,135.6875,135.7031,135.625,135.6875,2574
20170901|2017-06-28 13:30,28,135.7031,135.75,135.6719,135.7188,3090
20170901|2017-06-28 14:00,28,135.7188,135.7656,135.7188,135.7656,3698
20170901|2017-06-28 14:30,28,135.7656,135.7813,135.75,135.7656,2897
20170901|2017-06-28 15:00,28,135.7813,135.7813,135.7188,135.7188,2959
20170901|2017-06-28 15:30,28,135.7344,135.7344,135.625,135.625,2724
20170901|2017-06-28 17:00,29,135.6563,135.6563,135.5781,135.625,121
20170901|2017-06-28 17:30,29,135.6094,135.6094,135.5781,135.6094,79
20170901|2017-06-28 18:00,29,135.625,135.6875,135.625,135.6719,84
20170901|2017-06-28 18:30,29,135.6719,135.6875,135.6563,135.6875,114
20170901|2017-06-28 19:00,29,135.6719,135.7344,135.6719,135.7188,523
20170901|2017-06-28 19:30,29,135.7031,135.7031,135.6406,135.6875,671
20170901|2017-06-28 20:00,29,135.6563,135.6875,135.6563,135.6719,71
20170901|2017-06-28 20:30,29,135.6563,135.6875,135.6406,135.6563,176
20170901|2017-06-28 21:00,29,135.6406,135.6406,135.6406,135.6406,278
20170901|2017-06-28 21:30,29,135.6406,135.6563,135.6406,135.6563,602
20170901|2017-06-28 22:00,29,135.6406,135.6563,135.6406,135.6563,509
20170901|2017-06-28 22:30,29,135.6563,135.6563,135.6563,135.6563,69
20170901|2017-06-28 23:00,29,135.6563,135.6563,135.6563,135.6563,169
20170901|2017-06-28 23:30,29,135.6563,135.6719,135.6563,135.6719,6
20170901|2017-06-29 00:00,29,135.6719,135.6875,135.6719,135.6875,285
20170901|2017-06-29 00:30,29,135.6875,135.7344,135.6719,135.6719,520
20170901|2017-06-29 01:00,29,135.6875,135.6875,135.5625,135.5625,843
20170901|2017-06-29 01:30,29,135.5625,135.5625,135.5,135.5156,592
20170901|2017-06-29 02:00,29,135.5156,135.5156,135.4063,135.4219,2162
20170901|2017-06-29 02:30,29,135.4375,135.4688,135.4219,135.4375,1156
20170901|2017-06-29 03:00,29,135.4375,135.4531,135.4063,135.4531,1072
20170901|2017-06-29 03:30,29,135.4531,135.4844,135.4063,135.4844,1168
20170901|2017-06-29 04:00,29,135.4844,135.5625,135.4531,135.5469,1820
20170901|2017-06-29 04:30,29,135.5469,135.5625,135.5,135.5156,1341
20170901|2017-06-29 05:00,29,135.5156,135.5625,135.375,135.375,1494
20170901|2017-06-29 05:30,29,135.375,135.4063,135.3438,135.3438,1159
20170901|2017-06-29 06:00,29,135.3438,135.375,134.8594,135.1094,11549
20170901|2017-06-29 06:30,29,135.0938,135.125,134.9688,135.0781,5088
20170901|2017-06-29 07:00,29,135.0625,135.0625,134.9688,135.0469,6847
20170901|2017-06-29 07:30,29,135.0313,135.1094,134.9688,134.9688,9952
20170901|2017-06-29 08:00,29,134.9531,135,134.875,134.8906,5363
20170901|2017-06-29 08:30,29,134.8906,135.0625,134.8281,135.0625,8551
20170901|2017-06-29 09:00,29,135.0625,135.1563,135.0156,135.0313,10411
20170901|2017-06-29 09:30,29,135.0469,135.0625,134.9688,135.0313,4742
20170901|2017-06-29 10:00,29,135.0313,135.1563,135.0313,135.0625,6859
20170901|2017-06-29 10:30,29,135.0781,135.1719,135.0781,135.1719,3615
20170901|2017-06-29 11:00,29,135.1719,135.2813,135.1406,135.25,5620
20170901|2017-06-29 11:30,29,135.25,135.2813,135.1875,135.2813,3742
20170901|2017-06-29 12:00,29,135.2813,135.3125,135.2188,135.2188,4326
20170901|2017-06-29 12:30,29,135.2188,135.2344,135.125,135.1563,3724
20170901|2017-06-29 13:00,29,135.1563,135.1875,135.1406,135.1406,3495
20170901|2017-06-29 13:30,29,135.1406,135.2188,135.125,135.1875,1955
20170901|2017-06-29 14:00,29,135.1875,135.1875,135.125,135.1563,2721
20170901|2017-06-29 14:30,29,135.1563,135.1875,135.1563,135.1719,1990
20170901|2017-06-29 15:00,29,135.1719,135.1875,135.1563,135.1875,1774
20170901|2017-06-29 15:30,29,135.1875,135.1875,135.1563,135.1875,1730
20170901|2017-06-29 17:00,30,135.1875,135.2031,135.1719,135.1875,135
20170901|2017-06-29 17:30,30,135.1875,135.25,135.1875,135.25,274
20170901|2017-06-29 18:00,30,135.25,135.25,135.2188,135.2344,50
20170901|2017-06-29 18:30,30,135.2344,135.2344,135.2031,135.2031,271
20170901|2017-06-29 19:00,30,135.2031,135.2031,135.1406,135.2031,273
20170901|2017-06-29 19:30,30,135.2188,135.25,135.2188,135.2188,150
20170901|2017-06-29 20:00,30,135.2031,135.2188,135.2031,135.2188,152
20170901|2017-06-29 20:30,30,135.2031,135.2031,135.1719,135.1719,235
20170901|2017-06-29 21:00,30,135.1875,135.2031,135.1563,135.1563,305
20170901|2017-06-29 21:30,30,135.1563,135.1563,135.1094,135.1094,215
20170901|2017-06-29 22:00,30,135.1094,135.1875,135.1094,135.1719,502
20170901|2017-06-29 22:30,30,135.1719,135.1719,135.0625,135.0938,660
20170901|2017-06-29 23:00,30,135.0781,135.0781,135.0469,135.0625,196
20170901|2017-06-29 23:30,30,135.0625,135.0781,135.0625,135.0781,180
20170901|2017-06-30 00:00,30,135.0781,135.0781,135,135.0156,874
20170901|2017-06-30 00:30,30,135,135.0156,134.9688,134.9844,268
20170901|2017-06-30 01:00,30,134.9688,135,134.9219,134.9531,1106
20170901|2017-06-30 01:30,30,134.9531,134.9844,134.9063,134.9219,1214
20170901|2017-06-30 02:00,30,134.9375,135.0313,134.8438,134.8594,3665
20170901|2017-06-30 02:30,30,134.8594,134.9531,134.8125,134.9531,2315
20170901|2017-06-30 03:00,30,134.9531,135.0313,134.9531,135.0313,1271
20170901|2017-06-30 03:30,30,135.0313,135.1563,135.0313,135.125,970
20170901|2017-06-30 04:00,30,135.125,135.2188,135.1094,135.2031,1749
20170901|2017-06-30 04:30,30,135.2031,135.2031,135.1406,135.2031,680
20170901|2017-06-30 05:00,30,135.2031,135.2188,135.1563,135.1563,845
20170901|2017-06-30 05:30,30,135.1406,135.1719,135.1406,135.1563,955
20170901|2017-06-30 06:00,30,135.1563,135.25,135.1563,135.2344,1341
20170901|2017-06-30 06:30,30,135.2188,135.25,135.1875,135.2188,1484
20170901|2017-06-30 07:00,30,135.2188,135.2344,135.0781,135.1094,3109
20170901|2017-06-30 07:30,30,135.0938,135.2344,134.9063,135.0313,15988
20170901|2017-06-30 08:00,30,135.0156,135.125,134.9688,135.0781,10622
20170901|2017-06-30 08:30,30,135.0781,135.0938,134.9375,135.0156,11054
20170901|2017-06-30 09:00,30,135.0156,135.0938,135.0156,135.0313,5087
20170901|2017-06-30 09:30,30,135.0156,135.0469,134.9375,135,6495
20170901|2017-06-30 10:00,30,135.0156,135.0938,135,135.0781,5266
20170901|2017-06-30 10:30,30,135.0625,135.0781,135,135.0469,7968
20170901|2017-06-30 11:00,30,135.0469,135.0938,135.0313,135.0469,2625
20170901|2017-06-30 11:30,30,135.0469,135.0938,135.0313,135.0313,3369
20170901|2017-06-30 12:00,30,135.0469,135.0625,134.8906,134.9219,10050
20170901|2017-06-30 12:30,30,134.9219,134.9688,134.9219,134.9531,4357
20170901|2017-06-30 13:00,30,134.9688,135,134.9063,134.9531,5774
20170901|2017-06-30 13:30,30,134.9531,134.9531,134.75,134.7969,20367
20170901|2017-06-30 14:00,30,134.7969,134.8906,134.7813,134.7813,11255
20170901|2017-06-30 14:30,30,134.7656,134.8438,134.7031,134.8281,8184
20170901|2017-06-30 15:00,30,134.8438,134.8438,134.7969,134.7969,1715
20170901|2017-06-30 15:30,30,134.7969,134.7969,134.75,134.75,819
20170901|2017-07-02 17:00,3,134.7969,134.7969,134.7031,134.7031,167
20170901|2017-07-02 17:30,3,134.7188,134.7813,134.6875,134.6875,356
20170901|2017-07-02 18:00,3,134.6875,134.6875,134.6406,134.6719,147
20170901|2017-07-02 18:30,3,134.6719,134.6875,134.6406,134.6563,266
20170901|2017-07-02 19:00,3,134.6719,134.6719,134.6094,134.6406,502
20170901|2017-07-02 19:30,3,134.625,134.6563,134.6094,134.6406,222
20170901|2017-07-02 20:00,3,134.6406,134.6719,134.625,134.6719,268
20170901|2017-07-02 20:30,3,134.6719,134.6875,134.625,134.6406,167
20170901|2017-07-02 21:00,3,134.6406,134.6563,134.6406,134.6406,60
20170901|2017-07-02 21:30,3,134.6406,134.6406,134.5469,134.5469,703
20170901|2017-07-02 22:00,3,134.5313,134.5781,134.5313,134.5781,134
20170901|2017-07-02 22:30,3,134.5781,134.5938,134.5313,134.5313,257
20170901|2017-07-02 23:00,3,134.5313,134.5313,134.4844,134.5156,309
20170901|2017-07-02 23:30,3,134.5313,134.5313,134.4844,134.5,242
20170901|2017-07-03 00:00,3,134.5156,134.5313,134.5156,134.5156,34
20170901|2017-07-03 00:30,3,134.5313,134.5469,134.5313,134.5313,230
20170901|2017-07-03 01:00,3,134.5313,134.6094,134.5313,134.6094,438
20170901|2017-07-03 01:30,3,134.625,134.6563,134.5938,134.6094,874
20170901|2017-07-03 02:00,3,134.6094,134.6875,134.6094,134.6094,1237
20170901|2017-07-03 02:30,3,134.625,134.6563,134.5781,134.625,1228
20170901|2017-07-03 03:00,3,134.625,134.6875,134.6094,134.625,1518
20170901|2017-07-03 03:30,3,134.6406,134.6563,134.5781,134.5781,1578
20170901|2017-07-03 04:00,3,134.5781,134.6094,134.5625,134.5938,2050
20170901|2017-07-03 04:30,3,134.6094,134.6719,134.5938,134.6406,2386
20170901|2017-07-03 05:00,3,134.6719,134.6719,134.6094,134.6406,979
20170901|2017-07-03 05:30,3,134.625,134.6875,134.6094,134.625,1384
20170901|2017-07-03 06:00,3,134.625,134.6875,134.6094,134.6094,1104
20170901|2017-07-03 06:30,3,134.6094,134.7344,134.5781,134.7188,1033
20170901|2017-07-03 07:00,3,134.7188,134.8281,134.6719,134.8281,2778
20170901|2017-07-03 07:30,3,134.8281,134.9375,134.8125,134.8125,4575
20170901|2017-07-03 08:00,3,134.8125,134.8438,134.7188,134.8125,3714
20170901|2017-07-03 08:30,3,134.7969,134.8125,134.6719,134.6875,2966
20170901|2017-07-03 09:00,3,134.6875,134.6875,134.4063,134.4531,10925
20170901|2017-07-03 09:30,3,134.4531,134.4688,134.25,134.2656,6576
20170901|2017-07-03 10:00,3,134.25,134.2969,134.1719,134.2188,6560
20170901|2017-07-03 10:30,3,134.2188,134.3125,134.2031,134.2813,4982
20170901|2017-07-03 11:00,3,134.2969,134.3438,134.2656,134.3281,2996
20170901|2017-07-03 11:30,3,134.3281,134.3438,134.25,134.2656,3689
20170901|2017-07-03 12:00,3,134.2656,134.2813,134.25,134.2656,980
20170901|2017-07-03 12:30,3,134.2656,134.2656,134.2031,134.2188,696
20170901|2017-07-03 13:00,3,134.2031,134.2188,134.1875,134.1875,666
20170901|2017-07-03 13:30,3,134.1875,134.2031,134.1719,134.2031,252
20170901|2017-07-03 14:00,3,134.2031,134.2031,134.1719,134.2031,289
20170901|2017-07-03 14:30,3,134.2031,134.2031,134.1719,134.1875,97
20170901|2017-07-03 15:00,3,134.1719,134.2188,134.1719,134.1875,194
20170901|2017-07-03 15:30,3,134.2188,134.2344,134.2031,134.2031,80
20170901|2017-07-03 17:00,5,134.2344,134.2344,134.2344,134.2344,13
20170901|2017-07-03 17:30,5,134.25,134.3281,134.25,134.3125,61
20170901|2017-07-03 18:00,5,134.3125,134.3281,134.2969,134.3125,51
20170901|2017-07-03 18:30,5,134.2969,134.2969,134.25,134.25,112
20170901|2017-07-03 19:00,5,134.25,134.2813,134.25,134.2656,86
20170901|2017-07-03 19:30,5,134.2656,134.3594,134.2656,134.3594,262
20170901|2017-07-03 20:00,5,134.3594,134.4219,134.3125,134.3281,554
20170901|2017-07-03 20:30,5,134.3281,134.3438,134.3281,134.3438,68
20170901|2017-07-03 21:00,5,134.3438,134.3438,134.2813,134.3438,173
20170901|2017-07-03 21:30,5,134.3438,134.3438,134.2969,134.3125,68
20170901|2017-07-03 22:00,5,134.3281,134.3281,134.2969,134.3125,28
20170901|2017-07-03 22:30,5,134.3125,134.3281,134.2969,134.3281,64
20170901|2017-07-03 23:00,5,134.3281,134.3281,134.2969,134.3125,67
20170901|2017-07-03 23:30,5,134.3281,134.4219,134.3281,134.4219,250
20170901|2017-07-04 00:00,5,134.4063,134.5156,134.4063,134.5156,541
20170901|2017-07-04 00:30,5,134.5156,134.5781,134.5,134.5469,392
20170901|2017-07-04 01:00,5,134.5313,134.5313,134.4844,134.5,334
20170901|2017-07-04 01:30,5,134.5,134.7969,134.5,134.7188,2326
20170901|2017-07-04 02:00,5,134.7188,134.7344,134.5938,134.6094,958
20170901|2017-07-04 02:30,5,134.6094,134.6094,134.5313,134.5313,679
20170901|2017-07-04 03:00,5,134.5313,134.5313,134.4688,134.5313,121
20170901|2017-07-04 03:30,5,134.5469,134.625,134.5469,134.5781,322
20170901|2017-07-04 04:00,5,134.5781,134.5938,134.4844,134.5156,435
20170901|2017-07-04 04:30,5,134.5156,134.5625,134.4844,134.5625,311
20170901|2017-07-04 05:00,5,134.5469,134.625,134.5156,134.6094,274
20170901|2017-07-04 05:30,5,134.6094,134.6094,134.5469,134.5469,255
20170901|2017-07-04 06:00,5,134.5469,134.5625,134.5313,134.5625,191
20170901|2017-07-04 06:30,5,134.5781,134.5781,134.4688,134.4688,371
20170901|2017-07-04 07:00,5,134.4688,134.4688,134.3438,134.3594,459
20170901|2017-07-04 07:30,5,134.375,134.375,134.3281,134.3281,220
20170901|2017-07-04 08:00,5,134.3281,134.3281,134.2813,134.2969,352
20170901|2017-07-04 08:30,5,134.3125,134.3594,134.3125,134.3594,195
20170901|2017-07-04 09:00,5,134.3594,134.3594,134.3125,134.3281,253
20170901|2017-07-04 09:30,5,134.3281,134.3281,134.2813,134.2969,231
20170901|2017-07-04 10:00,5,134.2969,134.2969,134.2344,134.2656,141
20170901|2017-07-04 10:30,5,134.2656,134.2813,134.25,134.25,61
20170901|2017-07-04 11:00,5,134.25,134.2656,134.2344,134.2344,160
20170901|2017-07-04 11:30,5,134.2344,134.2656,134.2344,134.25,140
20170901|2017-07-04 17:00,5,134.3125,134.4219,134.3125,134.4063,324
20170901|2017-07-04 17:30,5,134.3906,134.4219,134.3281,134.3594,161
20170901|2017-07-04 18:00,5,134.3594,134.3906,134.3438,134.3906,52
20170901|2017-07-04 18:30,5,134.375,134.4375,134.3438,134.4219,293
20170901|2017-07-04 19:00,5,134.4219,134.4688,134.3906,134.4531,1075
20170901|2017-07-04 19:30,5,134.4531,134.4531,134.375,134.375,123
20170901|2017-07-04 20:00,5,134.3906,134.4375,134.3906,134.4219,282
20170901|2017-07-04 20:30,5,134.4375,134.5,134.4375,134.5,211
20170901|2017-07-04 21:00,5,134.5,134.5625,134.5,134.5469,1194
20170901|2017-07-04 21:30,5,134.5469,134.5469,134.5313,134.5469,575
20170901|2017-07-04 22:00,5,134.5313,134.5469,134.5156,134.5156,163
20170901|2017-07-04 22:30,5,134.5156,134.5313,134.4688,134.4844,1091
20170901|2017-07-04 23:00,5,134.5,134.5,134.4375,134.4375,1522
20170901|2017-07-04 23:30,5,134.4375,134.4688,134.4375,134.4531,360
20170901|2017-07-05 00:00,5,134.4531,134.4531,134.4531,134.4531,148
20170901|2017-07-05 00:30,5,134.4688,134.5,134.4531,134.4688,457
20170901|2017-07-05 01:00,5,134.4688,134.4688,134.3906,134.4219,645
20170901|2017-07-05 01:30,5,134.4219,134.4844,134.4219,134.4531,421
20170901|2017-07-05 02:00,5,134.4531,134.4688,134.3281,134.3281,1448
20170901|2017-07-05 02:30,5,134.3438,134.3438,134.1406,134.2344,3865
20170901|2017-07-05 03:00,5,134.2188,134.2344,134.1719,134.2188,1543
20170901|2017-07-05 03:30,5,134.2188,134.2188,134.1875,134.1875,1311
20170901|2017-07-05 04:00,5,134.2188,134.2656,134.1719,134.2031,1302
20170901|2017-07-05 04:30,5,134.2188,134.25,134.1875,134.2344,1640
20170901|2017-07-05 05:00,5,134.2344,134.2656,134.2344,134.25,1074
20170901|2017-07-05 05:30,5,134.25,134.2813,134.2344,134.25,1541
20170901|2017-07-05 06:00,5,134.2344,134.2813,134.2188,134.2656,1444
20170901|2017-07-05 06:30,5,134.25,134.3906,134.2344,134.375,3209
20170901|2017-07-05 07:00,5,134.375,134.4063,134.3281,134.3438,4621
20170901|2017-07-05 07:30,5,134.3281,134.3438,134.25,134.2813,4043
20170901|2017-07-05 08:00,5,134.2656,134.2969,134.2031,134.2031,5975
20170901|2017-07-05 08:30,5,134.1875,134.3125,134.1563,134.2969,6235
20170901|2017-07-05 09:00,5,134.2969,134.5156,134.2969,134.4688,10484
20170901|2017-07-05 09:30,5,134.4688,134.4688,134.3438,134.4219,3730
20170901|2017-07-05 10:00,5,134.4063,134.4531,134.3594,134.4531,4257
20170901|2017-07-05 10:30,5,134.4375,134.4844,134.4219,134.4375,2006
20170901|2017-07-05 11:00,5,134.4375,134.4375,134.375,134.4219,1306
20170901|2017-07-05 11:30,5,134.4219,134.4531,134.4063,134.4375,1157
20170901|2017-07-05 12:00,5,134.4375,134.4844,134.4219,134.4688,1124
20170901|2017-07-05 12:30,5,134.4688,134.4844,134.4219,134.4375,1593
20170901|2017-07-05 13:00,5,134.4375,134.5469,134.2188,134.25,5670
20170901|2017-07-05 13:30,5,134.2656,134.4531,134.25,134.4219,3461
20170901|2017-07-05 14:00,5,134.4219,134.5,134.3906,134.5,2894
20170901|2017-07-05 14:30,5,134.5,134.5,134.4375,134.4375,2030
20170901|2017-07-05 15:00,5,134.4531,134.5156,134.4531,134.4844,770
20170901|2017-07-05 15:30,5,134.5156,134.5469,134.5,134.5313,598
20170901|2017-07-05 17:00,6,134.5313,134.5469,134.5156,134.5469,94
20170901|2017-07-05 17:30,6,134.5156,134.5156,134.4844,134.5,71
20170901|2017-07-05 18:00,6,134.5,134.5,134.4844,134.5,17
20170901|2017-07-05 18:30,6,134.4844,134.4844,134.4844,134.4844,12
20170901|2017-07-05 19:00,6,134.4688,134.4688,134.4219,134.4531,308
20170901|2017-07-05 19:30,6,134.4375,134.5,134.4375,134.5,450
20170901|2017-07-05 20:00,6,134.5,134.5156,134.4531,134.4688,246
20170901|2017-07-05 20:30,6,134.4844,134.5,134.4844,134.5,178
20170901|2017-07-05 21:00,6,134.5,134.5,134.4844,134.5,144
20170901|2017-07-05 21:30,6,134.5,134.5469,134.5,134.5469,235
20170901|2017-07-05 22:00,6,134.5469,134.5781,134.5469,134.5625,422
20170901|2017-07-05 22:30,6,134.5781,134.5781,134.5469,134.5469,263
20170901|2017-07-05 23:00,6,134.5469,134.5625,134.5469,134.5625,185
20170901|2017-07-05 23:30,6,134.5469,134.5469,134.5469,134.5469,88
20170901|2017-07-06 00:00,6,134.5313,134.5469,134.5,134.5,260
20170901|2017-07-06 00:30,6,134.5,134.5156,134.4844,134.5,174
20170901|2017-07-06 01:00,6,134.4844,134.4844,134.4531,134.4531,309
20170901|2017-07-06 01:30,6,134.4531,134.4531,134.375,134.4063,736
20170901|2017-07-06 02:00,6,134.3906,134.4063,134.3438,134.3594,1087
20170901|2017-07-06 02:30,6,134.3438,134.3594,134.3438,134.3594,332
20170901|2017-07-06 03:00,6,134.3438,134.3438,134.3125,134.3438,688
20170901|2017-07-06 03:30,6,134.3438,134.3594,134.3125,134.3125,732
20170901|2017-07-06 04:00,6,134.2969,134.2969,134.0313,134.125,5756
20170901|2017-07-06 04:30,6,134.125,134.1406,133.9531,134.0156,4392
20170901|2017-07-06 05:00,6,134,134.0625,134,134.0469,2443
20170901|2017-07-06 05:30,6,134.0313,134.0625,134,134.0625,1956
20170901|2017-07-06 06:00,6,134.0625,134.0781,134,134.0313,1918
20170901|2017-07-06 06:30,6,134.0313,134.0938,133.875,133.8906,4004
20170901|2017-07-06 07:00,6,133.8906,134.0156,133.8125,133.875,7919
20170901|2017-07-06 07:30,6,133.8906,134,133.8281,133.9375,6978
20170901|2017-07-06 08:00,6,133.9375,134.0625,133.8906,134.0625,7237
20170901|2017-07-06 08:30,6,134.0625,134.125,133.9688,134.0313,9471
20170901|2017-07-06 09:00,6,134.0156,134.0938,133.8594,133.8906,9419
20170901|2017-07-06 09:30,6,133.8906,133.9219,133.8438,133.8594,6294
20170901|2017-07-06 10:00,6,133.8438,133.875,133.7656,133.7969,11323
20170901|2017-07-06 10:30,6,133.7813,133.9688,133.7656,133.9375,4173
20170901|2017-07-06 11:00,6,133.9531,133.9531,133.9063,133.9375,3413
20170901|2017-07-06 11:30,6,133.9375,133.9688,133.875,133.9531,4338
20170901|2017-07-06 12:00,6,133.9688,134.0625,133.9531,134.0156,4776
20170901|2017-07-06 12:30,6,134.0156,134.0781,134,134,4077
20170901|2017-07-06 13:00,6,134,134.0156,133.9531,133.9844,1260
20170901|2017-07-06 13:30,6,133.9844,134.0156,133.9688,134,2262
20170901|2017-07-06 14:00,6,134,134.0313,133.9844,134.0313,1255
20170901|2017-07-06 14:30,6,134.0313,134.0938,134.0156,134.0313,2616
20170901|2017-07-06 15:00,6,134.0469,134.0469,134.0156,134.0313,1640
20170901|2017-07-06 15:30,6,134.0313,134.0313,134,134.0313,1731
20170901|2017-07-06 17:00,7,134.0313,134.0469,134.0156,134.0156,42
20170901|2017-07-06 17:30,7,134,134,133.9688,134,146
20170901|2017-07-06 18:00,7,134.0156,134.0313,133.9844,134.0313,26
20170901|2017-07-06 18:30,7,134.0313,134.0469,134,134.0156,113
20170901|2017-07-06 19:00,7,134.0156,134.0156,133.9375,133.9531,639
20170901|2017-07-06 19:30,7,133.9531,134,133.9531,133.9844,399
20170901|2017-07-06 20:00,7,133.9844,133.9844,133.9375,133.9375,840
20170901|2017-07-06 20:30,7,133.9375,133.9531,133.7813,133.7969,770
20170901|2017-07-06 21:00,7,133.7969,133.8281,133.7656,133.8281,871
20170901|2017-07-06 21:30,7,133.8281,133.875,133.8125,133.875,243
20170901|2017-07-06 22:00,7,133.875,133.9219,133.875,133.9063,331
20170901|2017-07-06 22:30,7,133.9063,133.9063,133.8906,133.9063,236
20170901|2017-07-06 23:00,7,133.9219,133.9219,133.8906,133.9063,99
20170901|2017-07-06 23:30,7,133.8906,133.8906,133.8438,133.875,269
20170901|2017-07-07 00:00,7,133.875,133.875,133.8594,133.8594,250
20170901|2017-07-07 00:30,7,133.8438,133.875,133.8281,133.8438,251
20170901|2017-07-07 01:00,7,133.8438,133.9375,133.8438,133.8906,750
20170901|2017-07-07 01:30,7,133.9063,133.9219,133.875,133.875,482
20170901|2017-07-07 02:00,7,133.8906,133.8906,133.8125,133.8438,1140
20170901|2017-07-07 02:30,7,133.8438,133.9219,133.8281,133.9063,1304
20170901|2017-07-07 03:00,7,133.8906,133.9844,133.8906,133.9844,685
20170901|2017-07-07 03:30,7,134,134.0469,133.9531,133.9688,1074
20170901|2017-07-07 04:00,7,133.9688,133.9688,133.875,133.8906,1426
20170901|2017-07-07 04:30,7,133.8906,133.9063,133.875,133.9063,628
20170901|2017-07-07 05:00,7,133.9063,133.9219,133.8594,133.9063,1501
20170901|2017-07-07 05:30,7,133.9063,133.9375,133.8594,133.875,1188
20170901|2017-07-07 06:00,7,133.875,133.8906,133.8594,133.8594,1196
20170901|2017-07-07 06:30,7,133.8594,133.8906,133.8125,133.8438,2486
20170901|2017-07-07 07:00,7,133.8438,133.8594,133.7656,133.8594,4914
20170901|2017-07-07 07:30,7,133.7969,134.1094,133.7188,133.7344,18563
20170901|2017-07-07 08:00,7,133.7344,133.8906,133.7188,133.8906,8569
20170901|2017-07-07 08:30,7,133.8906,133.9531,133.7813,133.7969,4526
20170901|2017-07-07 09:00,7,133.7813,133.9219,133.7813,133.8906,4544
20170901|2017-07-07 09:30,7,133.8906,133.9063,133.8438,133.8438,3989
20170901|2017-07-07 10:00,7,133.8594,133.8594,133.7656,133.7813,5113
20170901|2017-07-07 10:30,7,133.7656,133.7969,133.7031,133.7813,3341
20170901|2017-07-07 11:00,7,133.7969,133.8281,133.7656,133.7969,1692
20170901|2017-07-07 11:30,7,133.7813,133.875,133.7813,133.875,2905
20170901|2017-07-07 12:00,7,133.875,133.875,133.7969,133.8125,2691
20170901|2017-07-07 12:30,7,133.8125,133.8281,133.7813,133.7969,1978
20170901|2017-07-07 13:00,7,133.7969,133.7969,133.7344,133.7344,2331
20170901|2017-07-07 13:30,7,133.7344,133.7656,133.7188,133.7656,1793
20170901|2017-07-07 14:00,7,133.75,133.8125,133.75,133.7969,1115
20170901|2017-07-07 14:30,7,133.7969,133.8438,133.7969,133.8281,1038
20170901|2017-07-07 15:00,7,133.8281,133.8594,133.8281,133.8438,439
20170901|2017-07-07 15:30,7,133.8438,133.8438,133.8125,133.8125,348
20170901|2017-07-09 17:00,10,133.8281,133.8594,133.7969,133.8438,152
20170901|2017-07-09 17:30,10,133.8438,133.8594,133.8438,133.8594,83
20170901|2017-07-09 18:00,10,133.8594,133.8594,133.8281,133.8281,22
20170901|2017-07-09 18:30,10,133.8281,133.8438,133.8125,133.8438,210
20170901|2017-07-09 19:00,10,133.8438,133.8438,133.8125,133.8281,137
20170901|2017-07-09 19:30,10,133.8281,133.8438,133.8125,133.8125,104
20170901|2017-07-09 20:00,10,133.7969,133.7969,133.7656,133.7969,175
20170901|2017-07-09 20:30,10,133.7969,133.7969,133.7656,133.7656,161
20170901|2017-07-09 21:00,10,133.7656,133.7813,133.7656,133.7813,72
20170901|2017-07-09 21:30,10,133.7813,133.7969,133.7813,133.7969,20
20170901|2017-07-09 22:00,10,133.7969,133.7969,133.7969,133.7969,364
20170901|2017-07-09 22:30,10,133.7969,133.7969,133.7969,133.7969,123
20170901|2017-07-09 23:00,10,133.8125,133.8125,133.7969,133.8125,118
20170901|2017-07-09 23:30,10,133.8125,133.8125,133.7813,133.7969,200
20170901|2017-07-10 00:00,10,133.7969,133.8125,133.7969,133.8125,131
20170901|2017-07-10 00:30,10,133.8125,133.875,133.8125,133.8438,443
20170901|2017-07-10 01:00,10,133.8438,133.8594,133.8125,133.8125,262
20170901|2017-07-10 01:30,10,133.8125,133.8906,133.8125,133.8594,428
20170901|2017-07-10 02:00,10,133.875,133.875,133.7969,133.8281,523
20170901|2017-07-10 02:30,10,133.8125,133.9375,133.8125,133.9063,1644
20170901|2017-07-10 03:00,10,133.9063,133.9844,133.8906,133.9688,1390
20170901|2017-07-10 03:30,10,133.9531,133.9844,133.9219,133.9688,702
20170901|2017-07-10 04:00,10,133.9844,134.0625,133.9844,134.0469,1731
20170901|2017-07-10 04:30,10,134.0469,134.0781,134.0313,134.0313,762
20170901|2017-07-10 05:00,10,134.0313,134.0781,134.0313,134.0469,1045
20170901|2017-07-10 05:30,10,134.0313,134.0938,134.0313,134.0625,576
20170901|2017-07-10 06:00,10,134.0625,134.0781,134.0313,134.0469,1394
20170901|2017-07-10 06:30,10,134.0313,134.1094,134.0313,134.0313,1341
20170901|2017-07-10 07:00,10,134.0313,134.0938,133.9219,133.9688,3312
20170901|2017-07-10 07:30,10,133.9688,134,133.9219,133.9844,2812
20170901|2017-07-10 08:00,10,133.9844,133.9844,133.9063,133.9375,1513
20170901|2017-07-10 08:30,10,133.9531,133.9531,133.8438,133.9219,2762
20170901|2017-07-10 09:00,10,133.9219,133.9375,133.875,133.9219,2722
20170901|2017-07-10 09:30,10,133.9375,134.0625,133.9219,133.9688,7318
20170901|2017-07-10 10:00,10,133.9844,134.0781,133.9531,134.0625,5623
20170901|2017-07-10 10:30,10,134.0781,134.1094,134.0469,134.0469,3180
20170901|2017-07-10 11:00,10,134.0469,134.0469,133.9688,133.9844,2810
20170901|2017-07-10 11:30,10,133.9844,133.9844,133.9219,133.9219,1601
20170901|2017-07-10 12:00,10,133.9375,133.9688,133.9375,133.9531,1128
20170901|2017-07-10 12:30,10,133.9531,133.9844,133.9375,133.9688,1173
20170901|2017-07-10 13:00,10,133.9531,134.0313,133.9531,134.0156,764
20170901|2017-07-10 13:30,10,134.0313,134.0313,133.9844,134.0156,2042
20170901|2017-07-10 14:00,10,134.0313,134.0313,133.9688,134,2600
20170901|2017-07-10 14:30,10,134,134,133.9688,133.9844,1560
20170901|2017-07-10 15:00,10,133.9688,133.9844,133.9531,133.9688,922
20170901|2017-07-10 15:30,10,133.9688,134,133.9375,133.9531,1440
20170901|2017-07-10 17:00,11,133.9375,133.9531,133.9375,133.9375,36
20170901|2017-07-10 17:30,11,133.9375,133.9531,133.9375,133.9531,82
20170901|2017-07-10 18:00,11,133.9531,133.9688,133.9375,133.9688,72
20170901|2017-07-10 18:30,11,133.9688,133.9844,133.9375,133.9375,193
20170901|2017-07-10 19:00,11,133.9375,133.9375,133.875,133.875,349
20170901|2017-07-10 19:30,11,133.875,133.9063,133.875,133.9063,300
20170901|2017-07-10 20:00,11,133.9063,133.9063,133.8906,133.9063,43
20170901|2017-07-10 20:30,11,133.8906,133.9219,133.8906,133.9219,68
20170901|2017-07-10 21:00,11,133.9219,133.9375,133.9063,133.9063,472
20170901|2017-07-10 21:30,11,133.9063,133.9063,133.8906,133.8906,144
20170901|2017-07-10 22:00,11,133.9063,133.9063,133.9063,133.9063,87
20170901|2017-07-10 22:30,11,133.9219,133.9219,133.8906,133.9063,194
20170901|2017-07-10 23:00,11,133.8906,133.9063,133.8125,133.8125,747
20170901|2017-07-10 23:30,11,133.8281,133.8438,133.7813,133.7969,293
20170901|2017-07-11 00:00,11,133.7969,133.8438,133.7969,133.8281,211
20170901|2017-07-11 00:30,11,133.8125,133.8125,133.7969,133.8125,108
20170901|2017-07-11 01:00,11,133.8125,133.8281,133.7969,133.8281,544
20170901|2017-07-11 01:30,11,133.8281,133.8594,133.8125,133.8125,427
20170901|2017-07-11 02:00,11,133.7969,133.7969,133.75,133.7656,1251
20170901|2017-07-11 02:30,11,133.75,133.7813,133.75,133.7656,628
20170901|2017-07-11 03:00,11,133.75,133.8125,133.75,133.8125,584
20170901|2017-07-11 03:30,11,133.8125,133.8125,133.75,133.75,452
20170901|2017-07-11 04:00,11,133.75,133.8125,133.75,133.8125,913
20170901|2017-07-11 04:30,11,133.8125,133.8125,133.7813,133.8125,262
20170901|2017-07-11 05:00,11,133.8125,133.8125,133.7969,133.8125,361
20170901|2017-07-11 05:30,11,133.8125,133.8594,133.7969,133.8281,1247
20170901|2017-07-11 06:00,11,133.8281,133.8594,133.8125,133.8594,426
20170901|2017-07-11 06:30,11,133.8594,133.875,133.8438,133.8594,1015
20170901|2017-07-11 07:00,11,133.8594,133.8594,133.7813,133.7969,3219
20170901|2017-07-11 07:30,11,133.7969,133.9063,133.7969,133.875,2278
20170901|2017-07-11 08:00,11,133.875,133.9219,133.8594,133.9063,2984
20170901|2017-07-11 08:30,11,133.9063,133.9844,133.9063,133.9219,4750
20170901|2017-07-11 09:00,11,133.9219,133.9844,133.8906,133.9063,2368
20170901|2017-07-11 09:30,11,133.9063,133.9063,133.8594,133.8594,3601
20170901|2017-07-11 10:00,11,133.8594,134.1094,133.8594,134.0469,11648
20170901|2017-07-11 10:30,11,134.0625,134.0938,133.9844,134.0313,4842
20170901|2017-07-11 11:00,11,134.0156,134.125,133.9688,134.0938,4594
20170901|2017-07-11 11:30,11,134.0938,134.2188,134.0781,134.1563,9952
20170901|2017-07-11 12:00,11,134.1563,134.1875,134.0781,134.1094,2434
20170901|2017-07-11 12:30,11,134.1094,134.2031,134,134.0313,7805
20170901|2017-07-11 13:00,11,134.0313,134.1406,134.0313,134.125,2665
20170901|2017-07-11 13:30,11,134.125,134.1719,134.1094,134.1094,2386
20170901|2017-07-11 14:00,11,134.125,134.1406,134.1094,134.1406,855
20170901|2017-07-11 14:30,11,134.1406,134.2031,134.125,134.1875,1508
20170901|2017-07-11 15:00,11,134.2031,134.2031,134.1563,134.1719,717
20170901|2017-07-11 15:30,11,134.1719,134.1719,134.1094,134.125,1023
20170901|2017-07-11 17:00,12,134.125,134.1406,134.0938,134.1094,120
20170901|2017-07-11 17:30,12,134.1094,134.1406,134.1094,134.125,100
20170901|2017-07-11 18:00,12,134.125,134.1563,134.125,134.1563,39
20170901|2017-07-11 18:30,12,134.1719,134.2031,134.1406,134.1875,477
20170901|2017-07-11 19:00,12,134.1719,134.2344,134.1563,134.1719,554
20170901|2017-07-11 19:30,12,134.1875,134.2344,134.1875,134.2344,321
20170901|2017-07-11 20:00,12,134.25,134.2656,134.2188,134.2344,570
20170901|2017-07-11 20:30,12,134.2188,134.2188,134.2031,134.2031,154
20170901|2017-07-11 21:00,12,134.2031,134.25,134.2031,134.2344,196
20170901|2017-07-11 21:30,12,134.2344,134.2344,134.2031,134.2344,189
20170901|2017-07-11 22:00,12,134.2188,134.2188,134.2188,134.2188,76
20170901|2017-07-11 22:30,12,134.2031,134.2188,134.1719,134.2188,464
20170901|2017-07-11 23:00,12,134.2188,134.2344,134.2031,134.2031,87
20170901|2017-07-11 23:30,12,134.2188,134.2344,134.2188,134.2188,120
20170901|2017-07-12 00:00,12,134.2188,134.2656,134.2188,134.25,564
20170901|2017-07-12 00:30,12,134.25,134.2656,134.25,134.2656,419
20170901|2017-07-12 01:00,12,134.25,134.3125,134.25,134.2969,1053
20170901|2017-07-12 01:30,12,134.2813,134.2813,134.25,134.25,472
20170901|2017-07-12 02:00,12,134.2344,134.2656,134.1875,134.2344,1087
20170901|2017-07-12 02:30,12,134.2344,134.25,134.1875,134.2188,800
20170901|2017-07-12 03:00,12,134.2188,134.2813,134.2188,134.2656,1176
20170901|2017-07-12 03:30,12,134.2656,134.2813,134.25,134.2813,1066
20170901|2017-07-12 04:00,12,134.2813,134.375,134.2813,134.375,2017
20170901|2017-07-12 04:30,12,134.375,134.4063,134.3594,134.3906,2019
20170901|2017-07-12 05:00,12,134.375,134.4063,134.375,134.3906,1467
20170901|2017-07-12 05:30,12,134.375,134.3906,134.2813,134.2969,3170
20170901|2017-07-12 06:00,12,134.2969,134.3438,134.2969,134.3438,875
20170901|2017-07-12 06:30,12,134.3438,134.3438,134.25,134.2813,1114
20170901|2017-07-12 07:00,12,134.2969,134.3438,134.25,134.3438,4236
20170901|2017-07-12 07:30,12,134.3281,134.8438,134.2031,134.8281,25768
20170901|2017-07-12 08:00,12,134.8281,134.8438,134.7031,134.7344,9848
20170901|2017-07-12 08:30,12,134.7188,134.7813,134.6094,134.6406,10651
20170901|2017-07-12 09:00,12,134.6406,134.6719,134.5313,134.5469,6337
20170901|2017-07-12 09:30,12,134.5313,134.7188,134.5313,134.7188,4505
20170901|2017-07-12 10:00,12,134.7188,134.7656,134.6406,134.6406,7867
20170901|2017-07-12 10:30,12,134.6406,134.6719,134.6094,134.6406,3421
20170901|2017-07-12 11:00,12,134.6563,134.7031,134.6406,134.6406,3063
20170901|2017-07-12 11:30,12,134.6406,134.6875,134.625,134.6563,4686
20170901|2017-07-12 12:00,12,134.6406,134.6563,134.5156,134.6094,6190
20170901|2017-07-12 12:30,12,134.6094,134.6094,134.5156,134.5469,1598
20170901|2017-07-12 13:00,12,134.5469,134.6563,134.5469,134.625,5054
20170901|2017-07-12 13:30,12,134.625,134.625,134.5469,134.5625,2465
20170901|2017-07-12 14:00,12,134.5625,134.6563,134.5469,134.6406,1992
20170901|2017-07-12 14:30,12,134.6563,134.6719,134.625,134.6563,2469
20170901|2017-07-12 15:00,12,134.6406,134.6563,134.625,134.625,1037
20170901|2017-07-12 15:30,12,134.625,134.6406,134.6094,134.625,1065
20170901|2017-07-12 17:00,13,134.5938,134.5938,134.5938,134.5938,5
20170901|2017-07-12 17:30,13,134.5938,134.6094,134.5938,134.6094,4
20170901|2017-07-12 18:00,13,134.6094,134.6094,134.6094,134.6094,13
20170901|2017-07-12 18:30,13,134.6094,134.625,134.5938,134.6094,189
20170901|2017-07-12 19:00,13,134.6094,134.6563,134.5938,134.6563,590
20170901|2017-07-12 19:30,13,134.6563,134.7188,134.6406,134.7188,349
20170901|2017-07-12 20:00,13,134.7031,134.7344,134.7031,134.7031,340
20170901|2017-07-12 20:30,13,134.7031,134.7188,134.7031,134.7188,178
20170901|2017-07-12 21:00,13,134.7344,134.7344,134.7031,134.7031,170
20170901|2017-07-12 21:30,13,134.7031,134.7344,134.7031,134.7344,471
20170901|2017-07-12 22:00,13,134.7344,134.7656,134.7188,134.7656,128
20170901|2017-07-12 22:30,13,134.75,134.7969,134.75,134.7656,474
20170901|2017-07-12 23:00,13,134.7656,134.7656,134.7344,134.7344,58
20170901|2017-07-12 23:30,13,134.7344,134.7344,134.7188,134.7344,109
20170901|2017-07-13 00:00,13,134.7344,134.7344,134.7344,134.7344,49
20170901|2017-07-13 00:30,13,134.7344,134.7344,134.7031,134.7188,121
20170901|2017-07-13 01:00,13,134.7188,134.7188,134.7031,134.7188,243
20170901|2017-07-13 01:30,13,134.7031,134.7188,134.5625,134.5938,2115
20170901|2017-07-13 02:00,13,134.5781,134.6875,134.5781,134.6406,1861
20170901|2017-07-13 02:30,13,134.6406,134.6875,134.625,134.6563,1047
20170901|2017-07-13 03:00,13,134.6719,134.75,134.6719,134.75,937
20170901|2017-07-13 03:30,13,134.7344,134.7344,134.7031,134.7031,832
20170901|2017-07-13 04:00,13,134.7188,134.7813,134.7031,134.7656,1135
20170901|2017-07-13 04:30,13,134.7656,134.7656,134.7188,134.7656,1244
20170901|2017-07-13 05:00,13,134.7656,134.7969,134.75,134.7969,1318
20170901|2017-07-13 05:30,13,134.7969,134.8125,134.75,134.7969,1332
20170901|2017-07-13 06:00,13,134.7813,134.7813,134.6719,134.7031,1659
20170901|2017-07-13 06:30,13,134.6875,134.6875,134.5469,134.5938,1883
20170901|2017-07-13 07:00,13,134.5781,134.5938,134.4531,134.4844,3634
20170901|2017-07-13 07:30,13,134.5,134.5469,134.3906,134.4063,3718
20170901|2017-07-13 08:00,13,134.4219,134.5156,134.4219,134.5,4367
20170901|2017-07-13 08:30,13,134.5,134.5,134.3906,134.4688,5755
20170901|2017-07-13 09:00,13,134.4688,134.4844,134.2344,134.2813,7856
20170901|2017-07-13 09:30,13,134.2813,134.3281,134.25,134.3281,4381
20170901|2017-07-13 10:00,13,134.3281,134.3438,134.1875,134.1875,3876
20170901|2017-07-13 10:30,13,134.1875,134.2344,134.1563,134.1719,4481
20170901|2017-07-13 11:00,13,134.1719,134.2188,134.1719,134.1875,2536
20170901|2017-07-13 11:30,13,134.1875,134.2031,134.1563,134.1875,5941
20170901|2017-07-13 12:00,13,134.2031,134.2656,134.1094,134.2656,6716
20170901|2017-07-13 12:30,13,134.2656,134.2969,134.25,134.2656,1019
20170901|2017-07-13 13:00,13,134.2656,134.3281,134.25,134.2813,3102
20170901|2017-07-13 13:30,13,134.2813,134.3438,134.2813,134.3281,1991
20170901|2017-07-13 14:00,13,134.3125,134.3594,134.3125,134.3594,1606
20170901|2017-07-13 14:30,13,134.375,134.3906,134.3438,134.3438,1409
20170901|2017-07-13 15:00,13,134.3594,134.3906,134.3594,134.375,662
20170901|2017-07-13 15:30,13,134.375,134.375,134.3125,134.3438,1061
20170901|2017-07-13 17:00,14,134.3438,134.3594,134.3125,134.3281,75
20170901|2017-07-13 17:30,14,134.3281,134.3281,134.2813,134.2813,67
20170901|2017-07-13 18:00,14,134.2813,134.2813,134.2813,134.2813,93
20170901|2017-07-13 18:30,14,134.2656,134.2813,134.25,134.2656,150
20170901|2017-07-13 19:00,14,134.2813,134.2969,134.25,134.25,469
20170901|2017-07-13 19:30,14,134.25,134.2813,134.2188,134.25,529
20170901|2017-07-13 20:00,14,134.25,134.25,134.2344,134.25,99
20170901|2017-07-13 20:30,14,134.25,134.2656,134.25,134.2656,19
20170901|2017-07-13 21:00,14,134.2813,134.2969,134.2813,134.2969,244
20170901|2017-07-13 21:30,14,134.2969,134.3281,134.2969,134.3281,229
20170901|2017-07-13 22:00,14,134.3125,134.3125,134.3125,134.3125,42
20170901|2017-07-13 22:30,14,134.3125,134.3281,134.3125,134.3281,90
20170901|2017-07-13 23:00,14,134.3281,134.3281,134.3281,134.3281,116
20170901|2017-07-13 23:30,14,134.3281,134.3281,134.3281,134.3281,12
20170901|2017-07-14 00:00,14,134.3281,134.3438,134.3281,134.3438,97
20170901|2017-07-14 00:30,14,134.3438,134.375,134.3438,134.375,384
20170901|2017-07-14 01:00,14,134.375,134.4219,134.3594,134.4219,617
20170901|2017-07-14 01:30,14,134.4219,134.4531,134.4063,134.4219,404
20170901|2017-07-14 02:00,14,134.4375,134.4688,134.4063,134.4375,628
20170901|2017-07-14 02:30,14,134.4375,134.4375,134.3594,134.375,595
20170901|2017-07-14 03:00,14,134.375,134.3906,134.3594,134.3594,269
20170901|2017-07-14 03:30,14,134.3594,134.3906,134.3594,134.375,482
20170901|2017-07-14 04:00,14,134.375,134.4531,134.3438,134.4375,469
20170901|2017-07-14 04:30,14,134.4375,134.4688,134.4219,134.4531,775
20170901|2017-07-14 05:00,14,134.4531,134.5313,134.4531,134.4844,1090
20170901|2017-07-14 05:30,14,134.4844,134.4844,134.4531,134.4531,750
20170901|2017-07-14 06:00,14,134.4531,134.4844,134.4531,134.4844,907
20170901|2017-07-14 06:30,14,134.4844,134.5,134.4375,134.4844,1990
20170901|2017-07-14 07:00,14,134.4844,134.5469,134.4531,134.5313,4635
20170901|2017-07-14 07:30,14,134.5469,135.1094,134.5469,135.0625,26317
20170901|2017-07-14 08:00,14,135.0781,135.1563,134.9375,135.0469,17041
20170901|2017-07-14 08:30,14,135.0313,135.0469,134.875,134.9219,7275
20170901|2017-07-14 09:00,14,134.9375,134.9844,134.6875,134.7188,6538
20170901|2017-07-14 09:30,14,134.7188,134.7813,134.5938,134.6719,8262
20170901|2017-07-14 10:00,14,134.6875,134.7344,134.625,134.7031,5930
20170901|2017-07-14 10:30,14,134.7188,134.7188,134.5156,134.5938,6826
20170901|2017-07-14 11:00,14,134.5938,134.6875,134.5781,134.6094,7540
20170901|2017-07-14 11:30,14,134.625,134.7031,134.5938,134.7031,1614
20170901|2017-07-14 12:00,14,134.6875,134.7188,134.625,134.6875,1993
20170901|2017-07-14 12:30,14,134.6875,134.6875,134.6406,134.6563,1438
20170901|2017-07-14 13:00,14,134.6563,134.6875,134.6406,134.6406,484
20170901|2017-07-14 13:30,14,134.6406,134.6719,134.6406,134.6719,1878
20170901|2017-07-14 14:00,14,134.6563,134.6719,134.625,134.625,1383
20170901|2017-07-14 14:30,14,134.625,134.6406,134.5781,134.6094,1272
20170901|2017-07-14 15:00,14,134.5938,134.6094,134.5469,134.5625,613
20170901|2017-07-14 15:30,14,134.5625,134.5625,134.5,134.5,649
20170901|2017-07-16 17:00,17,134.5,134.5625,134.5,134.5469,143
20170901|2017-07-16 17:30,17,134.5625,134.625,134.5625,134.5938,240
20170901|2017-07-16 18:00,17,134.6094,134.625,134.5938,134.625,81
20170901|2017-07-16 18:30,17,134.625,134.6719,134.6094,134.6563,94
20170901|2017-07-16 19:00,17,134.6563,134.6563,134.6406,134.6406,21
20170901|2017-07-16 19:30,17,134.6406,134.6406,134.625,134.625,9
20170901|2017-07-16 20:00,17,134.6094,134.625,134.5781,134.5938,110
20170901|2017-07-16 20:30,17,134.5781,134.5781,134.5469,134.5469,200
20170901|2017-07-16 21:00,17,134.5625,134.5625,134.5313,134.5313,29
20170901|2017-07-16 21:30,17,134.5469,134.5625,134.5469,134.5469,54
20170901|2017-07-16 22:00,17,134.5625,134.5781,134.5625,134.5781,6
20170901|2017-07-16 22:30,17,134.5625,134.5781,134.5625,134.5625,32
20170901|2017-07-16 23:00,17,134.5781,134.5781,134.5781,134.5781,4
20170901|2017-07-16 23:30,17,134.5781,134.5781,134.5781,134.5781,2
20170901|2017-07-17 00:00,17,134.5625,134.5625,134.5313,134.5469,88
20170901|2017-07-17 00:30,17,134.5469,134.5781,134.5469,134.5625,105
20170901|2017-07-17 01:00,17,134.5469,134.5938,134.5,134.5313,979
20170901|2017-07-17 01:30,17,134.5313,134.5781,134.5313,134.5781,612
20170901|2017-07-17 02:00,17,134.5938,134.7031,134.5938,134.6875,908
20170901|2017-07-17 02:30,17,134.6875,134.75,134.6719,134.7344,1325
20170901|2017-07-17 03:00,17,134.75,134.7656,134.6875,134.7188,531
20170901|2017-07-17 03:30,17,134.7031,134.7813,134.7031,134.7344,423
20170901|2017-07-17 04:00,17,134.7344,134.8125,134.7344,134.7813,626
20170901|2017-07-17 04:30,17,134.7813,134.7813,134.75,134.75,363
20170901|2017-07-17 05:00,17,134.7344,134.7813,134.7188,134.75,1198
20170901|2017-07-17 05:30,17,134.75,134.8281,134.75,134.75,1957
20170901|2017-07-17 06:00,17,134.7656,134.7656,134.7031,134.7656,1563
20170901|2017-07-17 06:30,17,134.75,134.8125,134.7188,134.7813,1823
20170901|2017-07-17 07:00,17,134.7969,134.8281,134.7656,134.8125,2714
20170901|2017-07-17 07:30,17,134.8125,134.8281,134.6406,134.6406,7338
20170901|2017-07-17 08:00,17,134.6563,134.6563,134.6094,134.625,3937
20170901|2017-07-17 08:30,17,134.6406,134.7188,134.6094,134.7031,3524
20170901|2017-07-17 09:00,17,134.7031,134.7188,134.6406,134.6563,2913
20170901|2017-07-17 09:30,17,134.6563,134.6875,134.5469,134.5781,3550
20170901|2017-07-17 10:00,17,134.5938,134.625,134.5469,134.6094,2071
20170901|2017-07-17 10:30,17,134.6094,134.7031,134.6094,134.7031,1262
20170901|2017-07-17 11:00,17,134.7031,134.7031,134.6719,134.6875,740
20170901|2017-07-17 11:30,17,134.6875,134.75,134.6875,134.7031,1951
20170901|2017-07-17 12:00,17,134.7031,134.7188,134.7031,134.7031,962
20170901|2017-07-17 12:30,17,134.7031,134.75,134.6875,134.7344,1605
20170901|2017-07-17 13:00,17,134.75,134.7813,134.75,134.7813,891
20170901|2017-07-17 13:30,17,134.7813,134.8125,134.7656,134.7656,1903
20170901|2017-07-17 14:00,17,134.7813,134.875,134.7656,134.8594,4513
20170901|2017-07-17 14:30,17,134.8594,134.8906,134.7656,134.7656,3575
20170901|2017-07-17 15:00,17,134.7656,134.7656,134.6875,134.6875,2297
20170901|2017-07-17 15:30,17,134.7031,134.7188,134.6719,134.6875,3147
20170901|2017-07-17 17:00,18,134.6875,134.7344,134.6875,134.7188,53
20170901|2017-07-17 17:30,18,134.7344,134.7656,134.7188,134.7656,290
20170901|2017-07-17 18:00,18,134.7656,134.7656,134.75,134.75,13
20170901|2017-07-17 18:30,18,134.7344,134.75,134.7344,134.7344,104
20170901|2017-07-17 19:00,18,134.75,134.8125,134.75,134.7656,567
20170901|2017-07-17 19:30,18,134.75,134.7813,134.75,134.7813,230
20170901|2017-07-17 20:00,18,134.7969,134.9219,134.7969,134.9063,1648
20170901|2017-07-17 20:30,18,134.8906,134.9219,134.8594,134.875,839
20170901|2017-07-17 21:00,18,134.8594,134.8594,134.8281,134.8438,869
20170901|2017-07-17 21:30,18,134.8594,134.8906,134.8281,134.8438,1043
20170901|2017-07-17 22:00,18,134.8438,134.875,134.8281,134.875,260
20170901|2017-07-17 22:30,18,134.875,134.8906,134.8281,134.8281,92
20170901|2017-07-17 23:00,18,134.8281,134.8438,134.8125,134.8281,896
20170901|2017-07-17 23:30,18,134.8281,134.875,134.8281,134.875,99
20170901|2017-07-18 00:00,18,134.8906,134.9219,134.8906,134.9063,252
20170901|2017-07-18 00:30,18,134.8906,134.9063,134.8594,134.8594,335
20170901|2017-07-18 01:00,18,134.8594,134.875,134.8125,134.875,616
20170901|2017-07-18 01:30,18,134.875,134.8906,134.8125,134.8281,423
20170901|2017-07-18 02:00,18,134.8281,134.8281,134.7031,134.75,1606
20170901|2017-07-18 02:30,18,134.75,134.7969,134.7344,134.7969,498
20170901|2017-07-18 03:00,18,134.8125,134.8281,134.75,134.7656,585
20170901|2017-07-18 03:30,18,134.7813,134.875,134.7813,134.875,1151
20170901|2017-07-18 04:00,18,134.875,134.875,134.8125,134.8594,1069
20170901|2017-07-18 04:30,18,134.8594,134.875,134.8438,134.8594,342
20170901|2017-07-18 05:00,18,134.8594,134.9063,134.8125,134.875,607
20170901|2017-07-18 05:30,18,134.875,134.9063,134.8594,134.8906,281
20170901|2017-07-18 06:00,18,134.8906,135,134.8906,134.9063,2173
20170901|2017-07-18 06:30,18,134.9063,134.9844,134.9063,134.9531,1396
20170901|2017-07-18 07:00,18,134.9688,135.0156,134.9219,134.9375,4879
20170901|2017-07-18 07:30,18,134.9375,135.1875,134.8906,135.125,17333
20170901|2017-07-18 08:00,18,135.125,135.2656,135.0625,135.2031,8999
20170901|2017-07-18 08:30,18,135.2188,135.2656,135.1094,135.1719,5924
20170901|2017-07-18 09:00,18,135.1719,135.2969,135.1719,135.25,8215
20170901|2017-07-18 09:30,18,135.25,135.3906,135.25,135.2969,7672
20170901|2017-07-18 10:00,18,135.2969,135.2969,135.25,135.2656,4955
20170901|2017-07-18 10:30,18,135.2656,135.3594,135.2656,135.3438,2889
20170901|2017-07-18 11:00,18,135.3438,135.3594,135.2813,135.2969,1473
20170901|2017-07-18 11:30,18,135.2969,135.3125,135.25,135.2813,2779
20170901|2017-07-18 12:00,18,135.2969,135.3281,135.25,135.25,838
20170901|2017-07-18 12:30,18,135.2656,135.2656,135.1875,135.2188,1147
20170901|2017-07-18 13:00,18,135.2344,135.2969,135.2344,135.2969,879
20170901|2017-07-18 13:30,18,135.2969,135.3438,135.2813,135.3438,1354
20170901|2017-07-18 14:00,18,135.3438,135.3594,135.3281,135.3281,2044
20170901|2017-07-18 14:30,18,135.3281,135.375,135.3125,135.375,1697
20170901|2017-07-18 15:00,18,135.3594,135.4063,135.3438,135.3438,1047
20170901|2017-07-18 15:30,18,135.3438,135.3594,135.3281,135.3594,886
20170901|2017-07-18 17:00,19,135.3281,135.3281,135.2813,135.2813,209
20170901|2017-07-18 17:30,19,135.2813,135.2813,135.2656,135.2813,142
20170901|2017-07-18 18:00,19,135.2813,135.2813,135.25,135.25,31
20170901|2017-07-18 18:30,19,135.2656,135.3281,135.2656,135.3125,349
20170901|2017-07-18 19:00,19,135.2969,135.3125,135.2813,135.2813,289
20170901|2017-07-18 19:30,19,135.2813,135.2969,135.2031,135.2031,800
20170901|2017-07-18 20:00,19,135.2031,135.2031,135.1406,135.1875,454
20170901|2017-07-18 20:30,19,135.1875,135.1875,135.1719,135.1719,70
20170901|2017-07-18 21:00,19,135.1719,135.2188,135.1719,135.2188,409
20170901|2017-07-18 21:30,19,135.2188,135.2188,135.2188,135.2188,69
20170901|2017-07-18 22:00,19,135.2188,135.2188,135.2031,135.2031,112
20170901|2017-07-18 22:30,19,135.2031,135.2188,135.2031,135.2031,59
20170901|2017-07-18 23:30,19,135.2344,135.2344,135.2188,135.2188,214
20170901|2017-07-19 00:00,19,135.2188,135.2188,135.2031,135.2031,390
20170901|2017-07-19 00:30,19,135.2031,135.2031,135.1563,135.1875,304
20170901|2017-07-19 01:00,19,135.1875,135.2813,135.1875,135.25,481
20170901|2017-07-19 01:30,19,135.25,135.2656,135.2188,135.2344,696
20170901|2017-07-19 02:00,19,135.2344,135.2344,135.1563,135.2188,1139
20170901|2017-07-19 02:30,19,135.2188,135.25,135.1875,135.25,1059
20170901|2017-07-19 03:00,19,135.25,135.2656,135.2188,135.2188,1483
20170901|2017-07-19 03:30,19,135.2188,135.2656,135.2188,135.25,816
20170901|2017-07-19 04:00,19,135.25,135.25,135.2031,135.2031,647
20170901|2017-07-19 04:30,19,135.2031,135.2344,135.2031,135.2188,454
20170901|2017-07-19 05:00,19,135.2188,135.2188,135.1719,135.1719,394
20170901|2017-07-19 05:30,19,135.1875,135.1875,135.1094,135.1563,1201
20170901|2017-07-19 06:00,19,135.1563,135.2031,135.1563,135.1875,509
20170901|2017-07-19 06:30,19,135.1875,135.1875,135.1563,135.1875,498
20170901|2017-07-19 07:00,19,135.2031,135.25,135.2031,135.25,2248
20170901|2017-07-19 07:30,19,135.2344,135.3438,135.1875,135.3281,7136
20170901|2017-07-19 08:00,19,135.3281,135.375,135.2969,135.3281,5143
20170901|2017-07-19 08:30,19,135.3281,135.4219,135.3125,135.3281,10349
20170901|2017-07-19 09:00,19,135.3125,135.3281,135.2188,135.2344,4185
20170901|2017-07-19 09:30,19,135.2188,135.3281,135.1875,135.3125,1651
20170901|2017-07-19 10:00,19,135.3125,135.3125,135.2656,135.3125,1565
20170901|2017-07-19 10:30,19,135.3125,135.3125,135.2344,135.2656,2827
20170901|2017-07-19 11:00,19,135.2656,135.2813,135.25,135.2656,1498
20170901|2017-07-19 11:30,19,135.2656,135.2969,135.2656,135.2969,865
20170901|2017-07-19 12:00,19,135.2969,135.2969,135.25,135.25,3196
20170901|2017-07-19 12:30,19,135.25,135.3125,135.25,135.3125,1607
20170901|2017-07-19 13:00,19,135.2969,135.3125,135.2656,135.2813,2119
20170901|2017-07-19 13:30,19,135.2969,135.3125,135.25,135.2656,1164
20170901|2017-07-19 14:00,19,135.2656,135.2969,135.25,135.2656,1303
20170901|2017-07-19 14:30,19,135.2656,135.2813,135.25,135.2656,2679
20170901|2017-07-19 15:00,19,135.2813,135.2969,135.2344,135.25,3159
20170901|2017-07-19 15:30,19,135.2344,135.25,135.2188,135.2344,3330
20170901|2017-07-19 17:00,20,135.25,135.25,135.2344,135.2344,48
20170901|2017-07-19 17:30,20,135.2344,135.25,135.2344,135.25,85
20170901|2017-07-19 18:00,20,135.25,135.2813,135.25,135.2813,101
20170901|2017-07-19 18:30,20,135.2969,135.2969,135.25,135.25,185
20170901|2017-07-19 19:00,20,135.2656,135.2813,135.2344,135.25,247
20170901|2017-07-19 19:30,20,135.25,135.2656,135.25,135.2656,47
20170901|2017-07-19 20:00,20,135.2813,135.2813,135.25,135.2656,112
20170901|2017-07-19 20:30,20,135.25,135.25,135.2344,135.25,672
20170901|2017-07-19 21:00,20,135.2344,135.3125,135.2344,135.2813,275
20170901|2017-07-19 21:30,20,135.2813,135.3125,135.2813,135.2969,171
20170901|2017-07-19 22:00,20,135.2969,135.2969,135.2813,135.2813,131
20170901|2017-07-19 22:30,20,135.2813,135.2813,135.25,135.2656,116
20170901|2017-07-19 23:00,20,135.2656,135.2656,135.25,135.2656,181
20170901|2017-07-19 23:30,20,135.2656,135.2813,135.2656,135.2813,92
20170901|2017-07-20 00:00,20,135.2813,135.2813,135.2656,135.2656,40
20170901|2017-07-20 00:30,20,135.2656,135.2969,135.2656,135.2969,309
20170901|2017-07-20 01:00,20,135.2969,135.2969,135.2813,135.2969,215
20170901|2017-07-20 01:30,20,135.2969,135.3125,135.2969,135.2969,251
20170901|2017-07-20 02:00,20,135.2969,135.2969,135.2188,135.2813,1291
20170901|2017-07-20 02:30,20,135.2813,135.3125,135.2344,135.2969,1528
20170901|2017-07-20 03:00,20,135.2969,135.2969,135.2656,135.2969,1208
20170901|2017-07-20 03:30,20,135.2813,135.3125,135.25,135.2813,968
20170901|2017-07-20 04:00,20,135.2813,135.2969,135.2656,135.2813,324
20170901|2017-07-20 04:30,20,135.2813,135.2969,135.25,135.2656,988
20170901|2017-07-20 05:00,20,135.25,135.2813,135.25,135.25,333
20170901|2017-07-20 05:30,20,135.2656,135.2656,135.2188,135.2344,350
20170901|2017-07-20 06:00,20,135.2188,135.25,135.2031,135.2031,2381
20170901|2017-07-20 06:30,20,135.2031,135.3594,135.1875,135.3594,2978
20170901|2017-07-20 07:00,20,135.3594,135.4688,135.2969,135.3906,5523
20170901|2017-07-20 07:30,20,135.4219,135.4375,135.25,135.375,6874
20170901|2017-07-20 08:00,20,135.375,135.5625,135.3281,135.5156,7476
20170901|2017-07-20 08:30,20,135.5156,135.5781,135.4688,135.5,5322
20170901|2017-07-20 09:00,20,135.5156,135.5469,135.3906,135.3906,5076
20170901|2017-07-20 09:30,20,135.3906,135.5781,135.375,135.4063,8913
20170901|2017-07-20 10:00,20,135.4063,135.5469,135.3906,135.5469,4846
20170901|2017-07-20 10:30,20,135.5313,135.6094,135.5313,135.5469,2216
20170901|2017-07-20 11:00,20,135.5469,135.6406,135.5469,135.5938,1835
20170901|2017-07-20 11:30,20,135.5781,135.5938,135.5313,135.5469,3481
20170901|2017-07-20 12:00,20,135.5625,135.5625,135.4375,135.5,8247
20170901|2017-07-20 12:30,20,135.4844,135.4844,135.3281,135.375,2211
20170901|2017-07-20 13:00,20,135.375,135.3906,135.3438,135.3438,1211
20170901|2017-07-20 13:30,20,135.3438,135.3438,135.2344,135.2969,4350
20170901|2017-07-20 14:00,20,135.3125,135.3594,135.2969,135.3438,1727
20170901|2017-07-20 14:30,20,135.3438,135.3438,135.2813,135.2969,2181
20170901|2017-07-20 15:00,20,135.2969,135.3594,135.2969,135.3594,1774
20170901|2017-07-20 15:30,20,135.3594,135.4219,135.3438,135.375,1776
20170901|2017-07-20 17:00,21,135.3281,135.3281,135.3125,135.3125,5
20170901|2017-07-20 17:30,21,135.3125,135.3125,135.2656,135.2969,171
20170901|2017-07-20 18:00,21,135.2969,135.2969,135.2813,135.2969,20
20170901|2017-07-20 18:30,21,135.2969,135.3281,135.2969,135.3281,124
20170901|2017-07-20 19:00,21,135.3281,135.375,135.3125,135.3281,173
20170901|2017-07-20 19:30,21,135.3125,135.3125,135.2813,135.2969,381
20170901|2017-07-20 20:00,21,135.2969,135.3281,135.2813,135.3281,175
20170901|2017-07-20 20:30,21,135.3281,135.3281,135.3281,135.3281,61
20170901|2017-07-20 21:00,21,135.3438,135.375,135.3438,135.375,146
20170901|2017-07-20 21:30,21,135.375,135.4063,135.375,135.4063,661
20170901|2017-07-20 22:00,21,135.3906,135.4063,135.375,135.3906,367
20170901|2017-07-20 22:30,21,135.3906,135.3906,135.3906,135.3906,30
20170901|2017-07-20 23:00,21,135.3906,135.3906,135.375,135.375,149
20170901|2017-07-20 23:30,21,135.3594,135.375,135.3594,135.375,118
20170901|2017-07-21 00:00,21,135.375,135.3906,135.3594,135.375,173
20170901|2017-07-21 00:30,21,135.375,135.3906,135.3594,135.375,318
20170901|2017-07-21 01:00,21,135.375,135.4531,135.375,135.4375,605
20170901|2017-07-21 01:30,21,135.4375,135.5,135.4219,135.4688,629
20170901|2017-07-21 02:00,21,135.4688,135.5156,135.4531,135.4844,1024
20170901|2017-07-21 02:30,21,135.4844,135.5469,135.4688,135.5469,669
20170901|2017-07-21 03:00,21,135.5469,135.5938,135.5313,135.5625,673
20170901|2017-07-21 03:30,21,135.5469,135.5781,135.5313,135.5313,787
20170901|2017-07-21 04:00,21,135.5469,135.5625,135.5313,135.5625,289
20170901|2017-07-21 04:30,21,135.5625,135.6094,135.5625,135.5938,1205
20170901|2017-07-21 05:00,21,135.5938,135.6406,135.5938,135.625,511
20170901|2017-07-21 05:30,21,135.6094,135.6406,135.5938,135.6406,731
20170901|2017-07-21 06:00,21,135.6406,135.6406,135.5469,135.5781,1675
20170901|2017-07-21 06:30,21,135.5781,135.5938,135.5,135.5156,1228
20170901|2017-07-21 07:00,21,135.5156,135.5781,135.4688,135.5469,6468
20170901|2017-07-21 07:30,21,135.5469,135.6406,135.5156,135.5938,3871
20170901|2017-07-21 08:00,21,135.5938,135.625,135.5625,135.6094,2630
20170901|2017-07-21 08:30,21,135.625,135.6719,135.5938,135.6563,3803
20170901|2017-07-21 09:00,21,135.6563,135.6563,135.5625,135.5781,3867
20170901|2017-07-21 09:30,21,135.5938,135.6563,135.5781,135.6406,2378
20170901|2017-07-21 10:00,21,135.6406,135.6406,135.5781,135.6094,1765
20170901|2017-07-21 10:30,21,135.6094,135.7031,135.6094,135.6719,3052
20170901|2017-07-21 11:00,21,135.6719,135.7031,135.6406,135.6875,1492
20170901|2017-07-21 11:30,21,135.7031,135.7344,135.6875,135.7188,2189
20170901|2017-07-21 12:00,21,135.7188,135.7969,135.7031,135.7188,4194
20170901|2017-07-21 12:30,21,135.7188,135.7344,135.6875,135.7344,1046
20170901|2017-07-21 13:00,21,135.7188,135.7656,135.7031,135.7656,1822
20170901|2017-07-21 13:30,21,135.75,135.7656,135.6719,135.7031,1708
20170901|2017-07-21 14:00,21,135.7031,135.7344,135.6563,135.6563,1409
20170901|2017-07-21 14:30,21,135.6563,135.6563,135.625,135.625,968
20170901|2017-07-21 15:00,21,135.625,135.6875,135.6094,135.6563,695
20170901|2017-07-21 15:30,21,135.6406,135.6563,135.625,135.6563,456
20170901|2017-07-23 17:00,24,135.6563,135.6719,135.625,135.6406,57
20170901|2017-07-23 17:30,24,135.6406,135.6719,135.6406,135.6719,29
20170901|2017-07-23 18:00,24,135.6875,135.6875,135.6875,135.6875,17
20170901|2017-07-23 18:30,24,135.7031,135.7344,135.7031,135.7188,338
20170901|2017-07-23 19:00,24,135.7188,135.7656,135.7031,135.7031,262
20170901|2017-07-23 19:30,24,135.7031,135.7188,135.6875,135.7188,170
20170901|2017-07-23 20:00,24,135.7188,135.75,135.6875,135.7344,291
20170901|2017-07-23 20:30,24,135.7344,135.7344,135.7188,135.7188,45
20170901|2017-07-23 21:00,24,135.7188,135.7188,135.6563,135.6719,484
20170901|2017-07-23 21:30,24,135.6719,135.6719,135.6719,135.6719,70
20170901|2017-07-23 22:00,24,135.6719,135.7031,135.6563,135.7031,225
20170901|2017-07-23 22:30,24,135.6875,135.6875,135.6719,135.6719,93
20170901|2017-07-23 23:00,24,135.6719,135.6875,135.6563,135.6719,74
20170901|2017-07-23 23:30,24,135.6719,135.6719,135.6719,135.6719,123
20170901|2017-07-24 00:00,24,135.6719,135.6719,135.6563,135.6563,73
20170901|2017-07-24 00:30,24,135.6563,135.6563,135.5938,135.5938,1008
20170901|2017-07-24 01:00,24,135.5938,135.6406,135.5781,135.5938,460
20170901|2017-07-24 01:30,24,135.5938,135.625,135.5781,135.625,1812
20170901|2017-07-24 02:00,24,135.625,135.6875,135.5938,135.6719,988
20170901|2017-07-24 02:30,24,135.6875,135.7188,135.6719,135.6875,1831
20170901|2017-07-24 03:00,24,135.7031,135.7031,135.6563,135.6719,880
20170901|2017-07-24 03:30,24,135.6563,135.7031,135.6563,135.7031,399
20170901|2017-07-24 04:00,24,135.7031,135.7344,135.6875,135.7344,1140
20170901|2017-07-24 04:30,24,135.7344,135.7344,135.7031,135.7188,858
20170901|2017-07-24 05:00,24,135.7188,135.75,135.7031,135.7344,1564
20170901|2017-07-24 05:30,24,135.7344,135.7344,135.6563,135.6875,1191
20170901|2017-07-24 06:00,24,135.6719,135.7031,135.625,135.625,536
20170901|2017-07-24 06:30,24,135.625,135.6406,135.5938,135.625,1822
20170901|2017-07-24 07:00,24,135.6094,135.625,135.5156,135.5625,2148
20170901|2017-07-24 07:30,24,135.5625,135.6094,135.5469,135.5469,2171
20170901|2017-07-24 08:00,24,135.5469,135.5781,135.5313,135.5625,4855
20170901|2017-07-24 08:30,24,135.5625,135.5781,135.5156,135.5469,4535
20170901|2017-07-24 09:00,24,135.5469,135.625,135.5469,135.625,3457
20170901|2017-07-24 09:30,24,135.625,135.625,135.5,135.5313,3251
20170901|2017-07-24 10:00,24,135.5313,135.5313,135.5,135.5313,4036
20170901|2017-07-24 10:30,24,135.5156,135.5469,135.5,135.5,1259
20170901|2017-07-24 11:00,24,135.5,135.5,135.4375,135.4688,1736
20170901|2017-07-24 11:30,24,135.4688,135.4844,135.4531,135.4688,818
20170901|2017-07-24 12:00,24,135.4688,135.5,135.3906,135.4063,1052
20170901|2017-07-24 12:30,24,135.4063,135.4375,135.4063,135.4219,1300
20170901|2017-07-24 13:00,24,135.4375,135.4688,135.4375,135.4531,2420
20170901|2017-07-24 13:30,24,135.4531,135.4844,135.4219,135.4844,1806
20170901|2017-07-24 14:00,24,135.4844,135.4844,135.4375,135.4844,2001
20170901|2017-07-24 14:30,24,135.4688,135.5,135.4531,135.4531,2298
20170901|2017-07-24 15:00,24,135.4375,135.4531,135.4375,135.4531,671
20170901|2017-07-24 15:30,24,135.4688,135.4688,135.4375,135.4375,393
20170901|2017-07-24 17:00,25,135.4375,135.4844,135.4375,135.4844,45
20170901|2017-07-24 17:30,25,135.4688,135.5,135.4375,135.5,22
20170901|2017-07-24 18:00,25,135.4844,135.4844,135.4844,135.4844,5
20170901|2017-07-24 18:30,25,135.4531,135.4688,135.4375,135.4531,62
20170901|2017-07-24 19:00,25,135.4375,135.4688,135.4219,135.4688,299
20170901|2017-07-24 19:30,25,135.4688,135.5,135.4688,135.4844,222
20170901|2017-07-24 20:00,25,135.4688,135.4688,135.4375,135.4375,58
20170901|2017-07-24 20:30,25,135.4375,135.4531,135.4375,135.4531,345
20170901|2017-07-24 21:00,25,135.4531,135.5156,135.4531,135.5156,294
20170901|2017-07-24 21:30,25,135.5,135.5313,135.5,135.5156,773
20170901|2017-07-24 22:00,25,135.5156,135.5156,135.4844,135.5,247
20170901|2017-07-24 22:30,25,135.5156,135.5469,135.5156,135.5156,216
20170901|2017-07-24 23:00,25,135.5313,135.5313,135.5313,135.5313,10
20170901|2017-07-24 23:30,25,135.5313,135.5313,135.5313,135.5313,70
20170901|2017-07-25 00:00,25,135.5313,135.5313,135.5156,135.5156,65
20170901|2017-07-25 00:30,25,135.5156,135.5156,135.4531,135.4844,237
20170901|2017-07-25 01:00,25,135.4844,135.5313,135.4844,135.5,428
20170901|2017-07-25 01:30,25,135.5,135.5156,135.4531,135.5,227
20170901|2017-07-25 02:00,25,135.5,135.5,135.4688,135.4688,387
20170901|2017-07-25 02:30,25,135.4688,135.4688,135.375,135.3906,1574
20170901|2017-07-25 03:00,25,135.3906,135.3906,135.2969,135.3438,1194
20170901|2017-07-25 03:30,25,135.3438,135.3594,135.3281,135.3438,191
20170901|2017-07-25 04:00,25,135.3438,135.3438,135.2344,135.2344,1676
20170901|2017-07-25 04:30,25,135.2344,135.2344,135.1875,135.2031,1352
20170901|2017-07-25 05:00,25,135.1875,135.2188,135.1875,135.2188,1143
20170901|2017-07-25 05:30,25,135.2031,135.2188,135.1875,135.2188,683
20170901|2017-07-25 06:00,25,135.2188,135.2188,135.1875,135.1875,273
20170901|2017-07-25 06:30,25,135.2031,135.2344,135.1094,135.1094,1662
20170901|2017-07-25 07:00,25,135.1094,135.1719,135.0625,135.125,4856
20170901|2017-07-25 07:30,25,135.1094,135.1406,134.8906,134.9063,8308
20170901|2017-07-25 08:00,25,134.9063,134.9688,134.8906,134.9063,7337
20170901|2017-07-25 08:30,25,134.9063,134.9375,134.8594,134.8906,5434
20170901|2017-07-25 09:00,25,134.8906,134.8906,134.7656,134.875,10453
20170901|2017-07-25 09:30,25,134.875,134.8906,134.75,134.7656,4504
20170901|2017-07-25 10:00,25,134.75,134.7969,134.6719,134.7031,4610
20170901|2017-07-25 10:30,25,134.7188,134.7813,134.7188,134.7188,3412
20170901|2017-07-25 11:00,25,134.7188,134.75,134.6094,134.6719,7851
20170901|2017-07-25 11:30,25,134.6719,134.7031,134.6563,134.6719,2918
20170901|2017-07-25 12:00,25,134.6719,134.7969,134.6563,134.7969,6205
20170901|2017-07-25 12:30,25,134.7969,134.7969,134.7344,134.75,2185
20170901|2017-07-25 13:00,25,134.75,134.75,134.6094,134.6094,2181
20170901|2017-07-25 13:30,25,134.625,134.6563,134.5625,134.6094,4213
20170901|2017-07-25 14:00,25,134.6094,134.6719,134.5625,134.5781,7492
20170901|2017-07-25 14:30,25,134.5938,134.6094,134.5469,134.5938,3470
20170901|2017-07-25 15:00,25,134.5938,134.6094,134.5625,134.5625,1904
20170901|2017-07-25 15:30,25,134.5625,134.5781,134.4844,134.4844,2453
20170901|2017-07-25 17:00,26,134.5156,134.5625,134.5,134.5156,97
20170901|2017-07-25 17:30,26,134.5313,134.5469,134.5156,134.5313,198
20170901|2017-07-25 18:00,26,134.5313,134.5469,134.5,134.5156,191
20170901|2017-07-25 18:30,26,134.5156,134.5469,134.5156,134.5313,93
20170901|2017-07-25 19:00,26,134.5313,134.5313,134.5,134.5156,177
20170901|2017-07-25 19:30,26,134.5156,134.6094,134.5156,134.6094,543
20170901|2017-07-25 20:00,26,134.5938,134.6406,134.5781,134.6094,536
20170901|2017-07-25 20:30,26,134.6094,134.6406,134.6094,134.6406,631
20170901|2017-07-25 21:00,26,134.6406,134.6719,134.6406,134.6719,147
20170901|2017-07-25 21:30,26,134.6719,134.6719,134.6406,134.6406,150
20170901|2017-07-25 22:00,26,134.6563,134.6875,134.6563,134.6875,285
20170901|2017-07-25 22:30,26,134.6719,134.6719,134.6406,134.6563,338
20170901|2017-07-25 23:00,26,134.6563,134.6563,134.6406,134.6563,644
20170901|2017-07-25 23:30,26,134.6719,134.6875,134.6719,134.6875,266
20170901|2017-07-26 00:00,26,134.6719,134.6719,134.6719,134.6719,186
20170901|2017-07-26 00:30,26,134.6563,134.6719,134.6406,134.6406,443
20170901|2017-07-26 01:00,26,134.625,134.6563,134.6094,134.625,801
20170901|2017-07-26 01:30,26,134.625,134.6719,134.5938,134.6719,1399
20170901|2017-07-26 02:00,26,134.6719,134.7031,134.6563,134.6719,633
20170901|2017-07-26 02:30,26,134.6719,134.6875,134.6406,134.6719,1125
20170901|2017-07-26 03:00,26,134.6719,134.7656,134.6719,134.7656,2992
20170901|2017-07-26 03:30,26,134.7656,134.7656,134.6875,134.6875,1392
20170901|2017-07-26 04:00,26,134.6875,134.7188,134.6406,134.7188,1228
20170901|2017-07-26 04:30,26,134.7344,134.7656,134.7188,134.7188,1033
20170901|2017-07-26 05:00,26,134.7188,134.7813,134.7188,134.7344,754
20170901|2017-07-26 05:30,26,134.7344,134.75,134.7031,134.7188,1211
20170901|2017-07-26 06:00,26,134.7031,134.7813,134.6875,134.7813,2230
20170901|2017-07-26 06:30,26,134.7969,134.7969,134.6875,134.7031,2191
20170901|2017-07-26 07:00,26,134.7031,134.7344,134.5938,134.7031,3465
20170901|2017-07-26 07:30,26,134.7031,134.7344,134.6563,134.7188,3483
20170901|2017-07-26 08:00,26,134.7188,134.7656,134.5469,134.5625,8366
20170901|2017-07-26 08:30,26,134.5625,134.6406,134.5469,134.6094,5008
20170901|2017-07-26 09:00,26,134.6094,134.6719,134.5938,134.625,3857
20170901|2017-07-26 09:30,26,134.625,134.6406,134.5625,134.625,2672
20170901|2017-07-26 10:00,26,134.625,134.6406,134.5625,134.5781,1614
20170901|2017-07-26 10:30,26,134.5781,134.5938,134.4844,134.5156,4056
20170901|2017-07-26 11:00,26,134.5156,134.5781,134.5156,134.5625,4205
20170901|2017-07-26 11:30,26,134.5625,134.5781,134.5156,134.5469,2414
20170901|2017-07-26 12:00,26,134.5469,134.7344,134.5156,134.7188,4614
20170901|2017-07-26 12:30,26,134.7188,134.7813,134.6875,134.7344,5347
20170901|2017-07-26 13:00,26,134.7656,135,134.5469,135,10685
20170901|2017-07-26 13:30,26,134.9844,135.1719,134.9844,135.1563,8938
20170901|2017-07-26 14:00,26,135.1563,135.2188,135.0938,135.1406,5659
20170901|2017-07-26 14:30,26,135.1406,135.1406,135.0313,135.0313,2707
20170901|2017-07-26 15:00,26,135.0313,135.0625,135.0156,135.0313,1058
20170901|2017-07-26 15:30,26,135.0313,135.0938,135,135.0781,2959
20170901|2017-07-26 17:00,27,135.0781,135.0938,135.0625,135.0625,177
20170901|2017-07-26 17:30,27,135.0781,135.1406,135.0781,135.1406,84
20170901|2017-07-26 18:00,27,135.125,135.125,135.0781,135.0938,26
20170901|2017-07-26 18:30,27,135.0781,135.1094,135.0781,135.1094,169
20170901|2017-07-26 19:00,27,135.125,135.2031,135.1094,135.1563,390
20170901|2017-07-26 19:30,27,135.1563,135.1719,135.1094,135.1094,450
20170901|2017-07-26 20:00,27,135.125,135.125,135.0781,135.0781,212
20170901|2017-07-26 20:30,27,135.0938,135.1875,135.0938,135.1875,749
20170901|2017-07-26 21:00,27,135.1875,135.1875,135.1563,135.1719,484
20170901|2017-07-26 21:30,27,135.1875,135.2031,135.1719,135.2031,1131
20170901|2017-07-26 22:00,27,135.2031,135.2031,135.1875,135.2031,319
20170901|2017-07-26 22:30,27,135.2188,135.2344,135.1875,135.1875,426
20170901|2017-07-26 23:00,27,135.1875,135.2031,135.1719,135.1719,52
20170901|2017-07-26 23:30,27,135.1719,135.1719,135.0781,135.0781,492
20170901|2017-07-27 00:00,27,135.0938,135.1094,135.0781,135.1094,112
20170901|2017-07-27 00:30,27,135.125,135.1563,135.125,135.125,267
20170901|2017-07-27 01:00,27,135.125,135.1563,135.0938,135.1406,1046
20170901|2017-07-27 01:30,27,135.125,135.1875,135.1094,135.1406,634
20170901|2017-07-27 02:00,27,135.1406,135.1719,135.0313,135.0469,1586
20170901|2017-07-27 02:30,27,135.0469,135.1563,135.0469,135.1094,1302
20170901|2017-07-27 03:00,27,135.0938,135.125,135.0469,135.0781,1063
20170901|2017-07-27 03:30,27,135.0781,135.1094,135.0469,135.0469,2189
20170901|2017-07-27 04:00,27,135.0469,135.0625,135.0156,135.0469,396
20170901|2017-07-27 04:30,27,135.0469,135.0469,134.9219,134.9219,1353
20170901|2017-07-27 05:00,27,134.9219,134.9844,134.875,134.9844,1348
20170901|2017-07-27 05:30,27,134.9844,135,134.9531,134.9688,490
20170901|2017-07-27 06:00,27,134.9531,135.0781,134.9375,135.0156,1407
20170901|2017-07-27 06:30,27,135.0313,135.0469,134.8438,134.8438,3002
20170901|2017-07-27 07:00,27,134.8438,134.9375,134.8281,134.9375,3836
20170901|2017-07-27 07:30,27,134.9063,134.9375,134.7344,134.7656,6608
20170901|2017-07-27 08:00,27,134.7656,134.7969,134.7031,134.75,4609
20170901|2017-07-27 08:30,27,134.7656,134.9375,134.7656,134.9219,5622
20170901|2017-07-27 09:00,27,134.9219,134.9219,134.6875,134.7031,6233
20170901|2017-07-27 09:30,27,134.6875,134.7656,134.6406,134.7656,5746
20170901|2017-07-27 10:00,27,134.7656,134.8281,134.75,134.7656,6955
20170901|2017-07-27 10:30,27,134.75,134.7656,134.6563,134.6719,4278
20170901|2017-07-27 11:00,27,134.6875,134.6875,134.625,134.6563,4173
20170901|2017-07-27 11:30,27,134.6719,134.8125,134.6563,134.8125,3631
20170901|2017-07-27 12:00,27,134.8125,134.875,134.7344,134.8281,4815
20170901|2017-07-27 12:30,27,134.8438,134.875,134.6406,134.7813,6438
20170901|2017-07-27 13:00,27,134.7813,134.7813,134.6563,134.7813,4471
20170901|2017-07-27 13:30,27,134.7969,134.875,134.7969,134.8281,6431
20170901|2017-07-27 14:00,27,134.8281,134.8594,134.7969,134.8281,3876
20170901|2017-07-27 14:30,27,134.8281,134.8281,134.7344,134.7813,3298
20170901|2017-07-27 15:00,27,134.7656,134.8281,134.7344,134.75,2229
20170901|2017-07-27 15:30,27,134.75,134.8281,134.6719,134.7656,7682
20170901|2017-07-27 17:00,28,134.8438,134.8438,134.8125,134.8438,145
20170901|2017-07-27 17:30,28,134.8594,134.8906,134.8281,134.8438,177
20170901|2017-07-27 18:00,28,134.8438,134.875,134.8438,134.875,60
20170901|2017-07-27 18:30,28,134.875,134.9375,134.875,134.9219,751
20170901|2017-07-27 19:00,28,134.9375,134.9844,134.9375,134.9688,1206
20170901|2017-07-27 19:30,28,134.9531,134.9844,134.9375,134.9688,796
20170901|2017-07-27 20:00,28,134.9688,134.9844,134.9375,134.9531,535
20170901|2017-07-27 20:30,28,134.9375,134.9375,134.8906,134.9219,168
20170901|2017-07-27 21:00,28,134.9219,134.9219,134.875,134.9063,95
20170901|2017-07-27 21:30,28,134.9063,134.9219,134.9063,134.9219,299
20170901|2017-07-27 22:00,28,134.9219,134.9219,134.8906,134.8906,101
20170901|2017-07-27 22:30,28,134.9063,134.9063,134.875,134.9063,360
20170901|2017-07-27 23:00,28,134.9219,134.9219,134.9219,134.9219,318
20170901|2017-07-27 23:30,28,134.9219,134.9219,134.9219,134.9219,18
20170901|2017-07-28 00:00,28,134.9219,134.9219,134.9219,134.9219,9
20170901|2017-07-28 00:30,28,134.9219,134.9375,134.9063,134.9375,686
20170901|2017-07-28 01:00,28,134.9375,134.9688,134.9063,134.9219,1547
20170901|2017-07-28 01:30,28,134.9219,134.9531,134.9063,134.9375,911
20170901|2017-07-28 02:00,28,134.9219,134.9375,134.875,134.8906,1422
20170901|2017-07-28 02:30,28,134.8906,134.9219,134.875,134.9063,480
20170901|2017-07-28 03:00,28,134.9063,134.9063,134.75,134.7813,2873
20170901|2017-07-28 03:30,28,134.7813,134.7813,134.7031,134.7188,2827
20170901|2017-07-28 04:00,28,134.7188,134.7188,134.6719,134.7031,1267
20170901|2017-07-28 04:30,28,134.7031,134.7188,134.625,134.625,1259
20170901|2017-07-28 05:00,28,134.625,134.6719,134.5625,134.6406,1772
20170901|2017-07-28 05:30,28,134.6406,134.6406,134.5781,134.5938,1083
20170901|2017-07-28 06:00,28,134.5938,134.625,134.5,134.5156,1976
20170901|2017-07-28 06:30,28,134.5313,134.5625,134.5,134.5469,2337
20170901|2017-07-28 07:00,28,134.5469,134.7188,134.5313,134.6719,4320
20170901|2017-07-28 07:30,28,134.6875,134.9688,134.6406,134.6875,12571
20170901|2017-07-28 08:00,28,134.6875,134.7969,134.6563,134.75,4599
20170901|2017-07-28 08:30,28,134.75,134.9219,134.75,134.8906,5883
20170901|2017-07-28 09:00,28,134.8906,134.9688,134.8438,134.875,3752
20170901|2017-07-28 09:30,28,134.875,134.9844,134.8438,134.875,4182
20170901|2017-07-28 10:00,28,134.8906,135.0469,134.875,135.0156,4493
20170901|2017-07-28 10:30,28,135.0156,135.1094,135.0156,135.0156,5350
20170901|2017-07-28 11:00,28,135,135.0469,134.9531,134.9531,1546
20170901|2017-07-28 11:30,28,134.9688,134.9844,134.9531,134.9844,1494
20170901|2017-07-28 12:00,28,134.9688,135.0156,134.9688,135,1552
20170901|2017-07-28 12:30,28,135.0156,135.0313,135,135,1404
20170901|2017-07-28 13:00,28,135,135.0156,134.9844,135,803
20170901|2017-07-28 13:30,28,135.0156,135.1094,135.0156,135.1094,1823
20170901|2017-07-28 14:00,28,135.1094,135.125,135.0469,135.0625,2127
20170901|2017-07-28 14:30,28,135.0625,135.0781,135.0469,135.0781,1152
20170901|2017-07-28 15:00,28,135.0781,135.0938,135.0469,135.0781,883
20170901|2017-07-28 15:30,28,135.0781,135.0781,135.0313,135.0469,880
20170901|2017-07-30 17:00,31,135.1094,135.1406,135.1094,135.125,35
20170901|2017-07-30 17:30,31,135.1563,135.1719,135.1406,135.1563,258
20170901|2017-07-30 18:00,31,135.1406,135.1406,135.1094,135.1094,24
20170901|2017-07-30 18:30,31,135.125,135.1563,135.125,135.1563,113
20170901|2017-07-30 19:00,31,135.1719,135.25,135.1563,135.2188,1432
20170901|2017-07-30 19:30,31,135.2188,135.2656,135.2031,135.2344,543
20170901|2017-07-30 20:00,31,135.2188,135.25,135.2188,135.2188,310
20170901|2017-07-30 20:30,31,135.2031,135.2031,135.1563,135.1563,92
20170901|2017-07-30 21:00,31,135.1563,135.1719,135.1563,135.1563,110
20170901|2017-07-30 21:30,31,135.1563,135.1719,135.1563,135.1719,63
20170901|2017-07-30 22:00,31,135.1563,135.1563,135.1563,135.1563,2
20170901|2017-07-30 22:30,31,135.1563,135.1719,135.1563,135.1563,27
20170901|2017-07-30 23:00,31,135.1563,135.1563,135.1563,135.1563,1
20170901|2017-07-30 23:30,31,135.1406,135.1406,135.1406,135.1406,45
20170901|2017-07-31 00:00,31,135.1406,135.1406,135.1406,135.1406,6
20170901|2017-07-31 00:30,31,135.1406,135.1563,135.1406,135.1563,121
20170901|2017-07-31 01:00,31,135.1563,135.1875,135.0938,135.1406,437
20170901|2017-07-31 01:30,31,135.1563,135.1563,135.0938,135.0938,998
20170901|2017-07-31 02:00,31,135.0781,135.0938,134.9844,135.0313,733
20170901|2017-07-31 02:30,31,135.0313,135.0781,135.0156,135.0313,594
20170901|2017-07-31 03:00,31,135.0469,135.0625,135.0313,135.0625,482
20170901|2017-07-31 03:30,31,135.0625,135.0938,135.0313,135.0469,401
20170901|2017-07-31 04:00,31,135.0469,135.0781,134.9844,135.0156,3850
20170901|2017-07-31 04:30,31,135.0156,135.0313,135,135.0313,973
20170901|2017-07-31 05:00,31,135.0313,135.0625,135.0156,135.0469,695
20170901|2017-07-31 05:30,31,135.0469,135.0938,135.0469,135.0781,1252
20170901|2017-07-31 06:00,31,135.0781,135.125,135.0781,135.1094,945
20170901|2017-07-31 06:30,31,135.1094,135.1094,135.0469,135.0469,699
20170901|2017-07-31 07:00,31,135.0469,135.0625,134.9688,134.9844,2558
20170901|2017-07-31 07:30,31,134.9844,135.0313,134.9375,134.9531,3076
20170901|2017-07-31 08:00,31,134.9531,134.9688,134.9063,134.9219,4584
20170901|2017-07-31 08:30,31,134.9219,134.9844,134.8906,134.9531,5315
20170901|2017-07-31 09:00,31,134.9531,135.0156,134.9375,134.9844,4916
20170901|2017-07-31 09:30,31,134.9844,135.0469,134.9688,135.0156,2628
20170901|2017-07-31 10:00,31,135.0156,135.0469,134.9844,135,4227
20170901|2017-07-31 10:30,31,135,135.0469,134.9844,135.0313,3559
20170901|2017-07-31 11:00,31,135.0469,135.0625,135,135.0313,3446
20170901|2017-07-31 11:30,31,135.0313,135.0625,135.0156,135.0156,2778
20170901|2017-07-31 12:00,31,135.0313,135.0313,135,135.0156,902
20170901|2017-07-31 12:30,31,135.0156,135.0313,135,135.0156,1549
20170901|2017-07-31 13:00,31,135.0156,135.0469,135.0156,135.0156,1889
20170901|2017-07-31 13:30,31,135.0156,135.0625,135,135.0625,16878
20170901|2017-07-31 14:00,31,135.0625,135.125,135.0313,135.0625,10798
20170901|2017-07-31 14:30,31,135.0625,135.0938,135.0469,135.0781,2285
20170901|2017-07-31 15:00,31,135.0938,135.0938,135.0156,135.0156,1687
20170901|2017-07-31 15:30,31,135.0156,135.0313,134.9688,135,1593
20170901|2017-07-31 17:00,1,134.9844,134.9844,134.9375,134.9375,55
20170901|2017-07-31 17:30,1,134.9375,134.9531,134.9375,134.9531,16
20170901|2017-07-31 18:00,1,134.9531,134.9688,134.9375,134.9531,95
20170901|2017-07-31 18:30,1,134.9531,134.9844,134.9219,134.9219,381
20170901|2017-07-31 19:00,1,134.9219,134.9688,134.9219,134.9688,775
20170901|2017-07-31 19:30,1,134.9688,134.9688,134.9219,134.9531,394
20170901|2017-07-31 20:00,1,134.9531,134.9531,134.8906,134.8906,346
20170901|2017-07-31 20:30,1,134.875,134.9063,134.875,134.8906,347
20170901|2017-07-31 21:00,1,134.8906,134.9219,134.8906,134.9219,191
20170901|2017-07-31 21:30,1,134.9219,134.9375,134.9063,134.9375,177
20170901|2017-07-31 22:00,1,134.9375,134.9375,134.9063,134.9219,145
20170901|2017-07-31 22:30,1,134.9219,134.9375,134.9063,134.9219,109
20170901|2017-07-31 23:00,1,134.9375,134.9375,134.9063,134.9063,326
20170901|2017-07-31 23:30,1,134.9063,134.9219,134.8906,134.8906,40
20170901|2017-08-01 00:00,1,134.8906,134.9063,134.8906,134.9063,24
20170901|2017-08-01 00:30,1,134.9063,134.9375,134.9063,134.9219,292
20170901|2017-08-01 01:00,1,134.9063,134.9375,134.9063,134.9375,1004
20170901|2017-08-01 01:30,1,134.9375,134.9531,134.8906,134.8906,353
20170901|2017-08-01 02:00,1,134.8906,134.9375,134.875,134.9063,466
20170901|2017-08-01 02:30,1,134.9063,134.9531,134.8906,134.9375,924
20170901|2017-08-01 03:00,1,134.9531,134.9688,134.9219,134.9531,947
20170901|2017-08-01 03:30,1,134.9375,134.9688,134.9219,134.9531,1271
20170901|2017-08-01 04:00,1,134.9531,135,134.9531,135,2315
20170901|2017-08-01 04:30,1,135,135.0781,134.9844,135.0625,2865
20170901|2017-08-01 05:00,1,135.0625,135.0781,135,135,1018
20170901|2017-08-01 05:30,1,135,135.0156,134.9844,134.9844,562
20170901|2017-08-01 06:00,1,135,135.0313,135,135,1571
20170901|2017-08-01 06:30,1,135,135,134.9531,134.9531,1285
20170901|2017-08-01 07:00,1,134.9688,134.9844,134.8906,134.9219,4156
20170901|2017-08-01 07:30,1,134.9219,134.9531,134.7813,134.7813,6023
20170901|2017-08-01 08:00,1,134.7656,134.8438,134.7031,134.8281,6671
20170901|2017-08-01 08:30,1,134.8281,135.25,134.8281,135.2031,9844
20170901|2017-08-01 09:00,1,135.1875,135.3594,135.1094,135.3438,14895
20170901|2017-08-01 09:30,1,135.3438,135.4219,135.2969,135.4219,17160
20170901|2017-08-01 10:00,1,135.4219,135.4531,135.3906,135.4219,9150
20170901|2017-08-01 10:30,1,135.4063,135.4219,135.3281,135.3594,3807
20170901|2017-08-01 11:00,1,135.3594,135.3906,135.3438,135.3594,2505
20170901|2017-08-01 11:30,1,135.3594,135.3906,135.3438,135.3906,3725
20170901|2017-08-01 12:00,1,135.3906,135.4063,135.3281,135.3594,2524
20170901|2017-08-01 12:30,1,135.3594,135.5,135.3594,135.4688,3435
20170901|2017-08-01 13:00,1,135.4688,135.4844,135.4219,135.4375,4508
20170901|2017-08-01 13:30,1,135.4219,135.5469,135.4219,135.5156,5787
20170901|2017-08-01 14:00,1,135.5156,135.5156,135.4531,135.4688,2419
20170901|2017-08-01 14:30,1,135.4844,135.5156,135.4688,135.4844,1519
20170901|2017-08-01 15:00,1,135.4844,135.5156,135.4688,135.5,1368
20170901|2017-08-01 15:30,1,135.5,135.5,135.4688,135.4688,936
20170901|2017-08-01 17:00,2,135.4688,135.4844,135.4375,135.4375,134
20170901|2017-08-01 17:30,2,135.4375,135.4375,135.4375,135.4375,5
20170901|2017-08-01 18:00,2,135.4375,135.4531,135.4375,135.4375,456
20170901|2017-08-01 18:30,2,135.4375,135.4375,135.4063,135.4375,795
20170901|2017-08-01 19:00,2,135.4375,135.4375,135.3906,135.3906,502
20170901|2017-08-01 19:30,2,135.3906,135.3906,135.375,135.375,256
20170901|2017-08-01 20:00,2,135.3594,135.3594,135.3281,135.3438,547
20170901|2017-08-01 20:30,2,135.3281,135.3438,135.3125,135.3438,486
20170901|2017-08-01 21:00,2,135.3281,135.3438,135.3281,135.3438,25
20170901|2017-08-01 21:30,2,135.3594,135.3906,135.3438,135.3906,307
20170901|2017-08-01 22:00,2,135.375,135.375,135.3594,135.3594,94
20170901|2017-08-01 22:30,2,135.3438,135.3594,135.3281,135.3281,174
20170901|2017-08-01 23:00,2,135.3281,135.3281,135.3125,135.3281,452
20170901|2017-08-01 23:30,2,135.3281,135.3281,135.3281,135.3281,132
20170901|2017-08-02 00:00,2,135.3281,135.3906,135.3125,135.375,616
20170901|2017-08-02 00:30,2,135.375,135.3906,135.375,135.375,354
20170901|2017-08-02 01:00,2,135.3906,135.3906,135.3438,135.375,323
20170901|2017-08-02 01:30,2,135.375,135.4063,135.3438,135.3906,129
20170901|2017-08-02 02:00,2,135.3906,135.4063,135.3125,135.3281,815
20170901|2017-08-02 02:30,2,135.3125,135.3438,135.2656,135.2813,1140
20170901|2017-08-02 03:00,2,135.2813,135.3281,135.2656,135.3281,743
20170901|2017-08-02 03:30,2,135.3281,135.3438,135.2969,135.3281,1070
20170901|2017-08-02 04:00,2,135.3281,135.3438,135.2813,135.2969,788
20170901|2017-08-02 04:30,2,135.2969,135.3125,135.2813,135.2813,1016
20170901|2017-08-02 05:00,2,135.2813,135.3438,135.2656,135.2813,2625
20170901|2017-08-02 05:30,2,135.2813,135.3438,135.2656,135.2969,2197
20170901|2017-08-02 06:00,2,135.2969,135.3125,135.2188,135.25,3496
20170901|2017-08-02 06:30,2,135.25,135.3281,135.2344,135.3281,1897
20170901|2017-08-02 07:00,2,135.3125,135.3594,135.2656,135.2656,3956
20170901|2017-08-02 07:30,2,135.2656,135.4219,135.1406,135.3438,19870
20170901|2017-08-02 08:00,2,135.3438,135.4531,135.3281,135.3594,10108
20170901|2017-08-02 08:30,2,135.3594,135.5625,135.3438,135.5313,9442
20170901|2017-08-02 09:00,2,135.5313,135.5469,135.3906,135.4375,9575
20170901|2017-08-02 09:30,2,135.4219,135.5938,135.4219,135.5781,5742
20170901|2017-08-02 10:00,2,135.5781,135.625,135.5313,135.5469,4009
20170901|2017-08-02 10:30,2,135.5625,135.5625,135.4688,135.5,2689
20170901|2017-08-02 11:00,2,135.5,135.5313,135.4688,135.5156,1297
20170901|2017-08-02 11:30,2,135.5156,135.5313,135.4844,135.5156,2203
20170901|2017-08-02 12:00,2,135.5156,135.5156,135.4063,135.4063,1803
20170901|2017-08-02 12:30,2,135.4063,135.4219,135.375,135.4219,2906
20170901|2017-08-02 13:00,2,135.4063,135.4063,135.3438,135.375,1346
20170901|2017-08-02 13:30,2,135.375,135.4219,135.3281,135.3906,1792
20170901|2017-08-02 14:00,2,135.4063,135.4375,135.375,135.4063,2145
20170901|2017-08-02 14:30,2,135.3906,135.3906,135.3281,135.3281,1289
20170901|2017-08-02 15:00,2,135.3438,135.375,135.3281,135.3281,2132
20170901|2017-08-02 15:30,2,135.3125,135.3281,135.2656,135.2813,2785
20170901|2017-08-02 17:00,3,135.2969,135.3438,135.2969,135.3438,121
20170901|2017-08-02 17:30,3,135.3281,135.3281,135.3281,135.3281,80
20170901|2017-08-02 18:00,3,135.3125,135.3281,135.2813,135.3281,187
20170901|2017-08-02 18:30,3,135.3438,135.3438,135.3438,135.3438,7
20170901|2017-08-02 19:00,3,135.3594,135.375,135.3594,135.375,115
20170901|2017-08-02 19:30,3,135.375,135.3906,135.3594,135.3906,672
20170901|2017-08-02 20:00,3,135.3906,135.4375,135.3906,135.4375,356
20170901|2017-08-02 20:30,3,135.4375,135.4531,135.4375,135.4531,137
20170901|2017-08-02 21:00,3,135.4375,135.4375,135.4375,135.4375,53
20170901|2017-08-02 21:30,3,135.4375,135.4844,135.4375,135.4531,422
20170901|2017-08-02 22:00,3,135.4375,135.4375,135.4219,135.4219,76
20170901|2017-08-02 22:30,3,135.4219,135.4219,135.4063,135.4219,215
20170901|2017-08-02 23:00,3,135.4219,135.4219,135.4219,135.4219,5
20170901|2017-08-02 23:30,3,135.4375,135.4375,135.4375,135.4375,332
20170901|2017-08-03 00:00,3,135.4375,135.4531,135.4375,135.4531,253
20170901|2017-08-03 00:30,3,135.4531,135.4531,135.4375,135.4375,121
20170901|2017-08-03 01:00,3,135.4375,135.4375,135.4063,135.4375,74
20170901|2017-08-03 01:30,3,135.4375,135.4688,135.3906,135.4219,460
20170901|2017-08-03 02:00,3,135.4219,135.4219,135.3281,135.3594,610
20170901|2017-08-03 02:30,3,135.3594,135.375,135.3438,135.375,450
20170901|2017-08-03 03:00,3,135.375,135.3906,135.3438,135.3594,897
20170901|2017-08-03 03:30,3,135.3594,135.4063,135.3438,135.3906,711
20170901|2017-08-03 04:00,3,135.3906,135.4063,135.3594,135.3906,708
20170901|2017-08-03 04:30,3,135.3906,135.4063,135.375,135.4063,1962
20170901|2017-08-03 05:00,3,135.4063,135.4219,135.375,135.4063,1297
20170901|2017-08-03 05:30,3,135.3906,135.4219,135.375,135.3906,1741
20170901|2017-08-03 06:00,3,135.375,135.5156,135.375,135.5,2440
20170901|2017-08-03 06:30,3,135.5,135.75,135.4531,135.6406,7228
20170901|2017-08-03 07:00,3,135.625,135.6875,135.5781,135.6719,4219
20170901|2017-08-03 07:30,3,135.6875,135.6875,135.5625,135.5781,7990
20170901|2017-08-03 08:00,3,135.5781,135.625,135.5313,135.5469,6510
20170901|2017-08-03 08:30,3,135.5469,135.5938,135.5313,135.5625,3205
20170901|2017-08-03 09:00,3,135.5625,135.7031,135.5625,135.6406,7666
20170901|2017-08-03 09:30,3,135.625,135.6875,135.5938,135.6406,3377
20170901|2017-08-03 10:00,3,135.6406,135.6719,135.5938,135.6563,4360
20170901|2017-08-03 10:30,3,135.6563,135.7344,135.6563,135.7031,4888
20170901|2017-08-03 11:00,3,135.7031,135.7188,135.6563,135.6719,1891
20170901|2017-08-03 11:30,3,135.6875,135.7344,135.6563,135.6875,1854
20170901|2017-08-03 12:00,3,135.6719,135.6875,135.6406,135.6719,799
20170901|2017-08-03 12:30,3,135.6719,135.6719,135.625,135.6719,1085
20170901|2017-08-03 13:00,3,135.6719,135.7344,135.6719,135.7031,2211
20170901|2017-08-03 13:30,3,135.7031,135.8125,135.6875,135.8125,6098
20170901|2017-08-03 14:00,3,135.7969,135.8125,135.7813,135.7969,1247
20170901|2017-08-03 14:30,3,135.7969,135.9375,135.7969,135.9063,5929
20170901|2017-08-03 15:00,3,135.9063,135.9063,135.8281,135.875,2931
20170901|2017-08-03 15:30,3,135.875,135.9219,135.8594,135.8594,2726
20170901|2017-08-03 17:00,4,135.875,135.8906,135.8281,135.875,139
20170901|2017-08-03 17:30,4,135.8594,135.875,135.8438,135.8594,61
20170901|2017-08-03 18:00,4,135.875,135.9219,135.875,135.9219,84
20170901|2017-08-03 18:30,4,135.9063,135.9219,135.875,135.8906,382
20170901|2017-08-03 19:00,4,135.8594,135.9219,135.8594,135.9063,390
20170901|2017-08-03 19:30,4,135.8906,135.9063,135.8906,135.8906,273
20170901|2017-08-03 20:00,4,135.875,135.9063,135.875,135.8906,258
20170901|2017-08-03 20:30,4,135.875,135.875,135.8594,135.8594,112
20170901|2017-08-03 21:00,4,135.875,135.875,135.8594,135.875,137
20170901|2017-08-03 21:30,4,135.875,135.875,135.8594,135.8594,470
20170901|2017-08-03 22:00,4,135.8594,135.8594,135.8438,135.8594,108
20170901|2017-08-03 22:30,4,135.8594,135.875,135.8438,135.8438,180
20170901|2017-08-03 23:00,4,135.8438,135.8438,135.8438,135.8438,37
20170901|2017-08-03 23:30,4,135.8438,135.8438,135.8438,135.8438,6
20170901|2017-08-04 00:30,4,135.8281,135.8906,135.8125,135.8906,586
20170901|2017-08-04 01:00,4,135.875,135.875,135.8281,135.8594,1129
20170901|2017-08-04 01:30,4,135.8594,135.875,135.8438,135.8594,495
20170901|2017-08-04 02:00,4,135.875,135.8906,135.8125,135.875,1428
20170901|2017-08-04 02:30,4,135.8594,135.875,135.8281,135.8281,790
20170901|2017-08-04 03:00,4,135.8281,135.8438,135.7969,135.8125,742
20170901|2017-08-04 03:30,4,135.8125,135.8125,135.7656,135.7969,1013
20170901|2017-08-04 04:00,4,135.7813,135.7969,135.7656,135.7813,261
20170901|2017-08-04 04:30,4,135.7813,135.7813,135.75,135.7656,596
20170901|2017-08-04 05:00,4,135.7813,135.7813,135.7656,135.7656,710
20170901|2017-08-04 05:30,4,135.7813,135.7969,135.7031,135.7344,1017
20170901|2017-08-04 06:00,4,135.7344,135.7813,135.6875,135.7656,1092
20170901|2017-08-04 06:30,4,135.7656,135.7969,135.7188,135.7344,1816
20170901|2017-08-04 07:00,4,135.7344,135.8281,135.7031,135.7656,3883
20170901|2017-08-04 07:30,4,135.8438,135.8438,135.3125,135.3438,15330
20170901|2017-08-04 08:00,4,135.3438,135.4844,135.3438,135.4844,7711
20170901|2017-08-04 08:30,4,135.5,135.5,135.2813,135.2969,6185
20170901|2017-08-04 09:00,4,135.2969,135.2969,135.1094,135.1094,8855
20170901|2017-08-04 09:30,4,135.1094,135.2656,135.1094,135.2188,4075
20170901|2017-08-04 10:00,4,135.2188,135.3125,135.2031,135.2344,2820
20170901|2017-08-04 10:30,4,135.2344,135.3906,135.2188,135.3594,2854
20170901|2017-08-04 11:00,4,135.375,135.4375,135.3594,135.4219,5057
20170901|2017-08-04 11:30,4,135.4219,135.4531,135.3594,135.3594,2227
20170901|2017-08-04 12:00,4,135.3594,135.3906,135.3594,135.3906,1746
20170901|2017-08-04 12:30,4,135.375,135.4063,135.375,135.3906,1974
20170901|2017-08-04 13:00,4,135.3906,135.4063,135.3594,135.4063,900
20170901|2017-08-04 13:30,4,135.4219,135.4375,135.3281,135.3281,1797
20170901|2017-08-04 14:00,4,135.3438,135.375,135.3281,135.375,1141
20170901|2017-08-04 14:30,4,135.375,135.4219,135.375,135.375,955
20170901|2017-08-04 15:00,4,135.3906,135.4219,135.3906,135.4063,708
20170901|2017-08-04 15:30,4,135.4219,135.4219,135.3906,135.4063,459
20170901|2017-08-06 17:00,7,135.3594,135.4063,135.25,135.3125,274
20170901|2017-08-06 17:30,7,135.3125,135.3281,135.3125,135.3125,39
20170901|2017-08-06 18:00,7,135.3281,135.3438,135.2969,135.3125,343
20170901|2017-08-06 18:30,7,135.3125,135.3281,135.3125,135.3281,51
20170901|2017-08-06 19:00,7,135.3281,135.3594,135.3125,135.3281,251
20170901|2017-08-06 19:30,7,135.3281,135.3281,135.2813,135.2969,257
20170901|2017-08-06 20:00,7,135.2969,135.3281,135.2969,135.3281,116
20170901|2017-08-06 20:30,7,135.3281,135.3594,135.3281,135.3594,130
20170901|2017-08-06 21:00,7,135.3438,135.3594,135.3438,135.3594,130
20170901|2017-08-06 21:30,7,135.3594,135.3594,135.3594,135.3594,53
20170901|2017-08-06 22:00,7,135.3594,135.3594,135.3594,135.3594,16
20170901|2017-08-06 22:30,7,135.3594,135.3594,135.3594,135.3594,12
20170901|2017-08-06 23:00,7,135.3594,135.3906,135.3594,135.375,98
20170901|2017-08-06 23:30,7,135.3594,135.3594,135.3594,135.3594,43
20170901|2017-08-07 00:00,7,135.3594,135.3594,135.3438,135.3438,67
20170901|2017-08-07 00:30,7,135.3438,135.3594,135.3438,135.3594,39
20170901|2017-08-07 01:00,7,135.3594,135.4063,135.3438,135.4063,440
20170901|2017-08-07 01:30,7,135.3906,135.3906,135.3281,135.3281,1082
20170901|2017-08-07 02:00,7,135.3438,135.4063,135.3125,135.3281,1125
20170901|2017-08-07 02:30,7,135.3125,135.3281,135.1875,135.2031,1374
20170901|2017-08-07 03:00,7,135.2031,135.2656,135.1875,135.2656,460
20170901|2017-08-07 03:30,7,135.2656,135.2969,135.2344,135.2969,808
20170901|2017-08-07 04:00,7,135.2969,135.2969,135.2344,135.25,1351
20170901|2017-08-07 04:30,7,135.25,135.2656,135.2344,135.25,287
20170901|2017-08-07 05:00,7,135.25,135.2656,135.25,135.2656,318
20170901|2017-08-07 05:30,7,135.2813,135.2813,135.25,135.25,359
20170901|2017-08-07 06:00,7,135.2656,135.4063,135.25,135.3438,1448
20170901|2017-08-07 06:30,7,135.3438,135.3438,135.2188,135.25,3262
20170901|2017-08-07 07:00,7,135.2656,135.3594,135.2031,135.3281,3121
20170901|2017-08-07 07:30,7,135.3281,135.375,135.2969,135.2969,3545
20170901|2017-08-07 08:00,7,135.3125,135.3438,135.2813,135.3281,1837
20170901|2017-08-07 08:30,7,135.3438,135.4219,135.3281,135.3438,3114
20170901|2017-08-07 09:00,7,135.3438,135.3594,135.2656,135.3594,2055
20170901|2017-08-07 09:30,7,135.375,135.4375,135.375,135.375,5217
20170901|2017-08-07 10:00,7,135.3906,135.4531,135.375,135.4531,2983
20170901|2017-08-07 10:30,7,135.4375,135.5156,135.4375,135.4688,2715
20170901|2017-08-07 11:00,7,135.4844,135.5,135.4531,135.4688,682
20170901|2017-08-07 11:30,7,135.4688,135.5,135.4531,135.4844,420
20170901|2017-08-07 12:00,7,135.5,135.5313,135.4844,135.5313,917
20170901|2017-08-07 12:30,7,135.5313,135.5469,135.5,135.5313,1431
20170901|2017-08-07 13:00,7,135.5313,135.5313,135.4688,135.4844,2367
20170901|2017-08-07 13:30,7,135.5,135.5156,135.4688,135.5,1990
20170901|2017-08-07 14:00,7,135.5,135.5,135.4688,135.4844,1050
20170901|2017-08-07 14:30,7,135.4844,135.4844,135.4531,135.4844,1603
20170901|2017-08-07 15:00,7,135.4844,135.5156,135.4688,135.4844,1454
20170901|2017-08-07 15:30,7,135.4844,135.5313,135.4844,135.5313,660
20170901|2017-08-07 17:00,8,135.5,135.5313,135.5,135.5313,11
20170901|2017-08-07 17:30,8,135.5156,135.5156,135.5156,135.5156,9
20170901|2017-08-07 18:00,8,135.5,135.5,135.5,135.5,26
20170901|2017-08-07 18:30,8,135.4844,135.4844,135.4844,135.4844,43
20170901|2017-08-07 19:00,8,135.5,135.5,135.4688,135.5,232
20170901|2017-08-07 19:30,8,135.5,135.5156,135.4844,135.4844,121
20170901|2017-08-07 20:00,8,135.4844,135.5,135.4844,135.5,53
20170901|2017-08-07 20:30,8,135.4844,135.5156,135.4844,135.4844,147
20170901|2017-08-07 21:00,8,135.5,135.5,135.5,135.5,30
20170901|2017-08-07 21:30,8,135.4844,135.5,135.4844,135.5,47
20170901|2017-08-07 22:00,8,135.4844,135.4844,135.4688,135.4844,111
20170901|2017-08-07 22:30,8,135.4844,135.5,135.4688,135.4844,103
20170901|2017-08-07 23:00,8,135.4844,135.4844,135.4844,135.4844,50
20170901|2017-08-07 23:30,8,135.5,135.5,135.4844,135.4844,143
20170901|2017-08-08 00:00,8,135.4844,135.4844,135.4688,135.4688,256
20170901|2017-08-08 00:30,8,135.4688,135.4688,135.4688,135.4688,159
20170901|2017-08-08 01:00,8,135.4688,135.5156,135.4688,135.5,262
20170901|2017-08-08 01:30,8,135.5,135.5,135.4844,135.4844,693
20170901|2017-08-08 02:00,8,135.4688,135.4844,135.4531,135.4688,421
20170901|2017-08-08 02:30,8,135.4688,135.4844,135.4688,135.4844,179
20170901|2017-08-08 03:00,8,135.4688,135.4844,135.4531,135.4688,329
20170901|2017-08-08 03:30,8,135.4688,135.4844,135.4531,135.4844,673
20170901|2017-08-08 04:00,8,135.4844,135.4844,135.4531,135.4531,252
20170901|2017-08-08 04:30,8,135.4531,135.4531,135.4063,135.4063,579
20170901|2017-08-08 05:00,8,135.4063,135.4688,135.3906,135.4531,808
20170901|2017-08-08 05:30,8,135.4531,135.4531,135.4219,135.4219,1277
20170901|2017-08-08 06:00,8,135.4375,135.4688,135.4063,135.4531,1024
20170901|2017-08-08 06:30,8,135.4688,135.4844,135.4219,135.4375,1673
20170901|2017-08-08 07:00,8,135.4531,135.5469,135.4219,135.5313,2265
20170901|2017-08-08 07:30,8,135.5313,135.5625,135.375,135.4063,4792
20170901|2017-08-08 08:00,8,135.3906,135.4375,135.3281,135.4375,1525
20170901|2017-08-08 08:30,8,135.4375,135.4531,135.3906,135.3906,2437
20170901|2017-08-08 09:00,8,135.375,135.3906,135.3438,135.375,1705
20170901|2017-08-08 09:30,8,135.3594,135.3906,135.1719,135.2031,4338
20170901|2017-08-08 10:00,8,135.2031,135.2188,135.0781,135.1406,4414
20170901|2017-08-08 10:30,8,135.1406,135.1563,135.0938,135.1406,2368
20170901|2017-08-08 11:00,8,135.1563,135.2656,135.1406,135.2656,3200
20170901|2017-08-08 11:30,8,135.2656,135.3125,135.2344,135.2656,3292
20170901|2017-08-08 12:00,8,135.25,135.3906,135.2344,135.2656,2990
20170901|2017-08-08 12:30,8,135.2656,135.3438,135.25,135.2813,3046
20170901|2017-08-08 13:00,8,135.2656,135.2656,135.1719,135.2344,1960
20170901|2017-08-08 13:30,8,135.2188,135.25,135.1875,135.2031,1204
20170901|2017-08-08 14:00,8,135.2031,135.2031,135.1406,135.1875,2321
20170901|2017-08-08 14:30,8,135.2031,135.3281,135.2031,135.3281,3119
20170901|2017-08-08 15:00,8,135.3281,135.375,135.2813,135.2813,1617
20170901|2017-08-08 15:30,8,135.2813,135.4688,135.2656,135.4063,7971
20170901|2017-08-08 17:00,9,135.4375,135.5156,135.4375,135.4844,346
20170901|2017-08-08 17:30,9,135.5,135.5313,135.4844,135.5,103
20170901|2017-08-08 18:00,9,135.5156,135.5313,135.4844,135.4844,41
20170901|2017-08-08 18:30,9,135.5,135.5313,135.4844,135.5156,455
20170901|2017-08-08 19:00,9,135.5156,135.5469,135.5156,135.5313,286
20170901|2017-08-08 19:30,9,135.5469,135.625,135.5469,135.5938,470
20170901|2017-08-08 20:00,9,135.6094,135.6094,135.5625,135.5781,114
20170901|2017-08-08 20:30,9,135.5781,135.5781,135.5625,135.5781,81
20170901|2017-08-08 21:00,9,135.5781,135.5938,135.5469,135.5469,426
20170901|2017-08-08 21:30,9,135.5469,135.5469,135.5156,135.5469,529
20170901|2017-08-08 22:00,9,135.5469,135.5625,135.5469,135.5469,102
20170901|2017-08-08 22:30,9,135.5469,135.5938,135.5469,135.5938,338
20170901|2017-08-08 23:00,9,135.5781,135.5781,135.5781,135.5781,31
20170901|2017-08-08 23:30,9,135.5781,135.5781,135.5625,135.5625,185
20170901|2017-08-09 00:00,9,135.5625,135.5625,135.5469,135.5469,295
20170901|2017-08-09 00:30,9,135.5469,135.5625,135.5,135.5469,265
20170901|2017-08-09 01:00,9,135.5469,135.5625,135.5156,135.5156,519
20170901|2017-08-09 01:30,9,135.5313,135.5313,135.5,135.5313,297
20170901|2017-08-09 02:00,9,135.5313,135.5313,135.4688,135.5156,1044
20170901|2017-08-09 02:30,9,135.5,135.5781,135.4844,135.5781,1170
20170901|2017-08-09 03:00,9,135.5781,135.7344,135.5625,135.6719,2936
20170901|2017-08-09 03:30,9,135.6875,135.6875,135.6094,135.6563,1376
20170901|2017-08-09 04:00,9,135.6563,135.6875,135.6406,135.6719,950
20170901|2017-08-09 04:30,9,135.6719,135.6719,135.625,135.6563,1234
20170901|2017-08-09 05:00,9,135.6563,135.6563,135.5938,135.6406,1308
20170901|2017-08-09 05:30,9,135.625,135.625,135.5625,135.5781,1155
20170901|2017-08-09 06:00,9,135.5938,135.7344,135.5781,135.7031,1450
20170901|2017-08-09 06:30,9,135.7031,135.7656,135.6875,135.7031,1726
20170901|2017-08-09 07:00,9,135.7188,136.0313,135.6875,135.9844,7294
20170901|2017-08-09 07:30,9,135.9688,136,135.8438,135.9688,8070
20170901|2017-08-09 08:00,9,135.9844,136,135.8906,135.9531,4060
20170901|2017-08-09 08:30,9,135.9531,135.9531,135.8125,135.8594,8133
20170901|2017-08-09 09:00,9,135.8594,135.9531,135.8438,135.9375,4311
20170901|2017-08-09 09:30,9,135.9531,135.9531,135.8281,135.875,4874
20170901|2017-08-09 10:00,9,135.875,135.9375,135.8125,135.9375,2491
20170901|2017-08-09 10:30,9,135.9375,135.9375,135.7969,135.7969,2806
20170901|2017-08-09 11:00,9,135.7969,135.8281,135.6719,135.7344,4679
20170901|2017-08-09 11:30,9,135.7344,135.7813,135.7188,135.7656,2933
20170901|2017-08-09 12:00,9,135.7656,135.7813,135.5938,135.6563,8490
20170901|2017-08-09 12:30,9,135.6563,135.6719,135.5625,135.5625,1848
20170901|2017-08-09 13:00,9,135.5781,135.6719,135.5781,135.6563,2735
20170901|2017-08-09 13:30,9,135.6563,135.7344,135.6406,135.6719,2395
20170901|2017-08-09 14:00,9,135.6875,135.7031,135.6406,135.6563,2610
20170901|2017-08-09 14:30,9,135.6563,135.6563,135.5469,135.5625,1929
20170901|2017-08-09 15:00,9,135.5625,135.625,135.5469,135.6094,1797
20170901|2017-08-09 15:30,9,135.6094,135.625,135.5625,135.5781,2207
20170901|2017-08-09 17:00,10,135.5938,135.625,135.5781,135.625,450
20170901|2017-08-09 17:30,10,135.6094,135.6094,135.5781,135.5781,30
20170901|2017-08-09 18:00,10,135.5781,135.5781,135.5469,135.5781,64
20170901|2017-08-09 18:30,10,135.5625,135.5781,135.5313,135.5625,150
20170901|2017-08-09 19:00,10,135.5469,135.5625,135.5,135.5156,505
20170901|2017-08-09 19:30,10,135.5313,135.5469,135.5156,135.5313,410
20170901|2017-08-09 20:00,10,135.5313,135.5313,135.4844,135.5,287
20170901|2017-08-09 20:30,10,135.5,135.5313,135.5,135.5,1263
20170901|2017-08-09 21:00,10,135.5156,135.5625,135.5156,135.5313,149
20170901|2017-08-09 21:30,10,135.5313,135.5781,135.5313,135.5625,111
20170901|2017-08-09 22:00,10,135.5625,135.5625,135.5625,135.5625,12
20170901|2017-08-09 22:30,10,135.5781,135.5938,135.5625,135.5781,112
20170901|2017-08-09 23:00,10,135.5781,135.625,135.5781,135.5938,299
20170901|2017-08-09 23:30,10,135.5781,135.5938,135.5625,135.5781,198
20170901|2017-08-10 00:00,10,135.5781,135.5938,135.5625,135.5781,164
20170901|2017-08-10 00:30,10,135.5781,135.5938,135.5781,135.5781,136
20170901|2017-08-10 01:00,10,135.5938,135.5938,135.5625,135.5625,290
20170901|2017-08-10 01:30,10,135.5469,135.5781,135.5313,135.5781,629
20170901|2017-08-10 02:00,10,135.5781,135.625,135.5625,135.5938,542
20170901|2017-08-10 02:30,10,135.5938,135.5938,135.5625,135.5781,720
20170901|2017-08-10 03:00,10,135.5781,135.6406,135.5625,135.625,662
20170901|2017-08-10 03:30,10,135.625,135.625,135.5938,135.6094,751
20170901|2017-08-10 04:00,10,135.625,135.6875,135.625,135.6563,548
20170901|2017-08-10 04:30,10,135.6719,135.6719,135.625,135.6563,385
20170901|2017-08-10 05:00,10,135.6719,135.6875,135.6406,135.6563,507
20170901|2017-08-10 05:30,10,135.6563,135.75,135.6563,135.7344,673
20170901|2017-08-10 06:00,10,135.7344,135.8125,135.6719,135.6875,1369
20170901|2017-08-10 06:30,10,135.7031,135.7188,135.6719,135.6875,814
20170901|2017-08-10 07:00,10,135.6875,135.75,135.6719,135.7031,3306
20170901|2017-08-10 07:30,10,135.7031,135.8125,135.6875,135.7813,2861
20170901|2017-08-10 08:00,10,135.7813,135.9063,135.7656,135.8281,7652
20170901|2017-08-10 08:30,10,135.8438,135.9219,135.8281,135.875,4843
20170901|2017-08-10 09:00,10,135.875,136.0781,135.875,135.9844,7203
20170901|2017-08-10 09:30,10,135.9844,136,135.9063,135.9219,6611
20170901|2017-08-10 10:00,10,135.9219,135.9688,135.9063,135.9375,3315
20170901|2017-08-10 10:30,10,135.9375,135.9375,135.7969,135.8438,7571
20170901|2017-08-10 11:00,10,135.8594,135.8906,135.8125,135.8906,3188
20170901|2017-08-10 11:30,10,135.9063,135.9063,135.8125,135.8281,2932
20170901|2017-08-10 12:00,10,135.8438,135.9844,135.8438,135.9063,3846
20170901|2017-08-10 12:30,10,135.9219,136.0313,135.9219,136,4111
20170901|2017-08-10 13:00,10,136,136,135.9219,135.9531,3403
20170901|2017-08-10 13:30,10,135.9375,136.0313,135.9219,136.0156,2126
20170901|2017-08-10 14:00,10,136.0156,136.1094,136.0156,136.0938,2626
20170901|2017-08-10 14:30,10,136.0781,136.1875,136.0781,136.1563,3396
20170901|2017-08-10 15:00,10,136.1563,136.1719,136.1094,136.125,1844
20170901|2017-08-10 15:30,10,136.125,136.1875,136.1094,136.1719,2078
20170901|2017-08-10 17:00,11,136.1563,136.2031,136.1563,136.1875,158
20170901|2017-08-10 17:30,11,136.2031,136.25,136.2031,136.2344,394
20170901|2017-08-10 18:00,11,136.2188,136.2188,136.2188,136.2188,8
20170901|2017-08-10 18:30,11,136.2344,136.2344,136.2344,136.2344,12
20170901|2017-08-10 19:00,11,136.2344,136.2656,136.2344,136.2656,150
20170901|2017-08-10 19:30,11,136.2656,136.2656,136.2656,136.2656,49
20170901|2017-08-10 20:00,11,136.2656,136.2656,136.2344,136.2344,73
20170901|2017-08-10 20:30,11,136.2344,136.2344,136.2344,136.2344,31
20170901|2017-08-10 21:00,11,136.25,136.25,136.25,136.25,7
20170901|2017-08-10 21:30,11,136.25,136.2656,136.25,136.2656,51
20170901|2017-08-10 22:00,11,136.2656,136.2813,136.25,136.25,307
20170901|2017-08-10 22:30,11,136.2656,136.2656,136.2344,136.2344,34
20170901|2017-08-10 23:00,11,136.2344,136.2813,136.2188,136.2656,275
20170901|2017-08-10 23:30,11,136.2813,136.2813,136.2656,136.2813,138
20170901|2017-08-11 00:00,11,136.2656,136.2656,136.2656,136.2656,22
20170901|2017-08-11 00:30,11,136.2656,136.2656,136.2344,136.2344,58
20170901|2017-08-11 01:00,11,136.2188,136.2188,136.125,136.1563,1318
20170901|2017-08-11 01:30,11,136.1563,136.1563,136.125,136.125,1071
20170901|2017-08-11 02:00,11,136.125,136.1719,136.0938,136.1563,1525
20170901|2017-08-11 02:30,11,136.1406,136.2031,136.1406,136.1719,1781
20170901|2017-08-11 03:00,11,136.1563,136.3125,136.1406,136.2969,2367
20170901|2017-08-11 03:30,11,136.2969,136.3281,136.2656,136.2813,3095
20170901|2017-08-11 04:00,11,136.2656,136.2656,136.2344,136.2656,1462
20170901|2017-08-11 04:30,11,136.25,136.25,136.2344,136.2344,273
20170901|2017-08-11 05:00,11,136.2344,136.25,136.2031,136.2344,459
20170901|2017-08-11 05:30,11,136.25,136.2969,136.2344,136.2969,899
20170901|2017-08-11 06:00,11,136.2969,136.2969,136.1875,136.2031,1535
20170901|2017-08-11 06:30,11,136.2031,136.2656,136.2031,136.2656,894
20170901|2017-08-11 07:00,11,136.2656,136.2656,136.0781,136.1094,4669
20170901|2017-08-11 07:30,11,136.1719,136.4219,136.0625,136.125,17378
20170901|2017-08-11 08:00,11,136.125,136.125,135.9375,135.9844,10159
20170901|2017-08-11 08:30,11,135.9844,136.125,135.8906,136.125,5577
20170901|2017-08-11 09:00,11,136.1406,136.1719,136.0469,136.1563,4192
20170901|2017-08-11 09:30,11,136.1406,136.1406,135.9375,136.0469,5594
20170901|2017-08-11 10:00,11,136.0625,136.2344,136.0625,136.2344,2969
20170901|2017-08-11 10:30,11,136.2344,136.2969,136.2188,136.2813,2038
20170901|2017-08-11 11:00,11,136.2813,136.2969,136.2188,136.25,2328
20170901|2017-08-11 11:30,11,136.25,136.3125,136.2188,136.2656,3027
20170901|2017-08-11 12:00,11,136.2656,136.2969,136.1875,136.2344,4967
20170901|2017-08-11 12:30,11,136.2344,136.2813,136.2344,136.25,1456
20170901|2017-08-11 13:00,11,136.25,136.25,136.2031,136.2188,3057
20170901|2017-08-11 13:30,11,136.2031,136.3125,136.2031,136.2969,2089
20170901|2017-08-11 14:00,11,136.2813,136.3594,136.25,136.2969,2384
20170901|2017-08-11 14:30,11,136.3125,136.3281,136.2656,136.2969,1334
20170901|2017-08-11 15:00,11,136.2969,136.2969,136.25,136.2656,718
20170901|2017-08-11 15:30,11,136.25,136.2813,136.25,136.25,932
20170901|2017-08-13 17:00,14,136.2188,136.25,136.1719,136.1719,194
20170901|2017-08-13 17:30,14,136.1719,136.2031,136.1563,136.1875,209
20170901|2017-08-13 18:00,14,136.1719,136.1719,136.1563,136.1719,176
20170901|2017-08-13 18:30,14,136.1875,136.2188,136.1406,136.1563,194
20170901|2017-08-13 19:00,14,136.1563,136.1875,136.0781,136.0938,626
20170901|2017-08-13 19:30,14,136.0938,136.1094,136.0781,136.0781,122
20170901|2017-08-13 20:00,14,136.0625,136.0938,136.0625,136.0781,553
20170901|2017-08-13 20:30,14,136.0938,136.0938,136.0781,136.0781,241
20170901|2017-08-13 21:00,14,136.0938,136.1094,136.0781,136.0938,276
20170901|2017-08-13 21:30,14,136.0938,136.1094,136.0938,136.1094,276
20170901|2017-08-13 22:00,14,136.1094,136.1094,136.0781,136.0781,299
20170901|2017-08-13 22:30,14,136.0781,136.0781,136.0781,136.0781,74
20170901|2017-08-13 23:00,14,136.0781,136.0781,136.0625,136.0625,412
20170901|2017-08-13 23:30,14,136.0625,136.0781,136.0625,136.0781,215
20170901|2017-08-14 00:00,14,136.0781,136.0781,136.0625,136.0781,20
20170901|2017-08-14 00:30,14,136.0781,136.0781,136.0313,136.0469,390
20170901|2017-08-14 01:00,14,136.0469,136.0781,136.0313,136.0313,1146
20170901|2017-08-14 01:30,14,136.0156,136.0469,135.9844,136.0313,1180
20170901|2017-08-14 02:00,14,136.0313,136.0781,136.0156,136.0469,1551
20170901|2017-08-14 02:30,14,136.0313,136.0625,135.9844,135.9844,720
20170901|2017-08-14 03:00,14,136,136.0313,135.875,135.9063,1488
20170901|2017-08-14 03:30,14,135.9219,135.9375,135.875,135.9063,1560
20170901|2017-08-14 04:00,14,135.9063,135.9844,135.9063,135.9688,709
20170901|2017-08-14 04:30,14,135.9531,135.9844,135.9375,135.9688,644
20170901|2017-08-14 05:00,14,135.9531,135.9688,135.9063,135.9063,698
20170901|2017-08-14 05:30,14,135.9063,135.9219,135.8281,135.8594,1327
20170901|2017-08-14 06:00,14,135.875,135.9063,135.8438,135.8906,1342
20170901|2017-08-14 06:30,14,135.8906,135.9375,135.8594,135.9219,2044
20170901|2017-08-14 07:00,14,135.9375,135.9844,135.8906,135.9688,3742
20170901|2017-08-14 07:30,14,135.9844,136,135.875,135.875,2281
20170901|2017-08-14 08:00,14,135.8906,135.9844,135.8906,135.9844,2520
20170901|2017-08-14 08:30,14,135.9844,136.0156,135.875,135.9844,3332
20170901|2017-08-14 09:00,14,135.9844,136.0781,135.9688,136.0469,3547
20170901|2017-08-14 09:30,14,136.0469,136.0781,136,136.0313,4314
20170901|2017-08-14 10:00,14,136.0469,136.0938,136,136.0156,4422
20170901|2017-08-14 10:30,14,136.0156,136.0781,136.0156,136.0625,2021
20170901|2017-08-14 11:00,14,136.0625,136.0938,136.0313,136.0781,4541
20170901|2017-08-14 11:30,14,136.0781,136.1406,136.0625,136.0938,2266
20170901|2017-08-14 12:00,14,136.0938,136.1094,136.0469,136.0469,1634
20170901|2017-08-14 12:30,14,136.0625,136.0625,135.8281,135.8594,7102
20170901|2017-08-14 13:00,14,135.8594,135.9219,135.8594,135.9063,2364
20170901|2017-08-14 13:30,14,135.9063,135.9688,135.8906,135.9531,2584
20170901|2017-08-14 14:00,14,135.9531,135.9688,135.8594,135.9063,2605
20170901|2017-08-14 14:30,14,135.8906,135.9063,135.875,135.875,1446
20170901|2017-08-14 15:00,14,135.8906,135.9375,135.8906,135.8906,1225
20170901|2017-08-14 15:30,14,135.875,135.9219,135.875,135.9219,750
20170901|2017-08-14 17:00,15,135.9375,135.9375,135.8906,135.9063,249
20170901|2017-08-14 17:30,15,135.9063,135.9219,135.875,135.9063,127
20170901|2017-08-14 18:00,15,135.9219,135.9531,135.9219,135.9531,24
20170901|2017-08-14 18:30,15,135.9375,135.9375,135.8594,135.8594,356
20170901|2017-08-14 19:00,15,135.8594,135.8594,135.7344,135.7344,1180
20170901|2017-08-14 19:30,15,135.75,135.75,135.6563,135.6875,470
20170901|2017-08-14 20:00,15,135.6719,135.7031,135.6719,135.7031,183
20170901|2017-08-14 20:30,15,135.7031,135.7188,135.6875,135.7031,302
20170901|2017-08-14 21:00,15,135.7031,135.7031,135.6719,135.6875,376
20170901|2017-08-14 21:30,15,135.6875,135.6875,135.6719,135.6719,140
20170901|2017-08-14 22:00,15,135.6875,135.6875,135.6563,135.6719,134
20170901|2017-08-14 22:30,15,135.6719,135.6719,135.5781,135.6094,533
20170901|2017-08-14 23:00,15,135.6094,135.625,135.5938,135.6094,184
20170901|2017-08-14 23:30,15,135.6094,135.625,135.5938,135.5938,52
20170901|2017-08-15 00:00,15,135.6094,135.6094,135.5781,135.5938,148
20170901|2017-08-15 00:30,15,135.5938,135.6094,135.5781,135.6094,367
20170901|2017-08-15 01:00,15,135.5938,135.6406,135.5938,135.6406,634
20170901|2017-08-15 01:30,15,135.6406,135.7031,135.6406,135.6875,779
20170901|2017-08-15 02:00,15,135.7031,135.7188,135.6094,135.6563,1093
20170901|2017-08-15 02:30,15,135.6563,135.6563,135.5938,135.625,1139
20170901|2017-08-15 03:00,15,135.6094,135.6563,135.5938,135.625,970
20170901|2017-08-15 03:30,15,135.625,135.6719,135.6094,135.625,652
20170901|2017-08-15 04:00,15,135.6406,135.6563,135.625,135.625,604
20170901|2017-08-15 04:30,15,135.6094,135.6094,135.5625,135.5625,2101
20170901|2017-08-15 05:00,15,135.5469,135.5469,135.4688,135.5156,2745
20170901|2017-08-15 05:30,15,135.5313,135.5469,135.5156,135.5469,963
20170901|2017-08-15 06:00,15,135.5469,135.5469,135.5,135.5156,1398
20170901|2017-08-15 06:30,15,135.5313,135.5469,135.4688,135.5,1127
20170901|2017-08-15 07:00,15,135.5,135.5313,135.4375,135.5156,4002
20170901|2017-08-15 07:30,15,135.5,135.5,135.1875,135.2188,12229
20170901|2017-08-15 08:00,15,135.2031,135.2969,135.1719,135.2656,6806
20170901|2017-08-15 08:30,15,135.2656,135.4375,135.25,135.3594,5288
20170901|2017-08-15 09:00,15,135.3438,135.4844,135.3438,135.4375,5715
20170901|2017-08-15 09:30,15,135.4219,135.4844,135.3906,135.4063,2658
20170901|2017-08-15 10:00,15,135.3906,135.5313,135.3906,135.5156,4493
20170901|2017-08-15 10:30,15,135.5156,135.5938,135.4688,135.5313,3318
20170901|2017-08-15 11:00,15,135.5156,135.5469,135.4688,135.5,2896
20170901|2017-08-15 11:30,15,135.5,135.5313,135.4531,135.4844,1152
20170901|2017-08-15 12:00,15,135.4844,135.5313,135.4688,135.4688,2269
20170901|2017-08-15 12:30,15,135.4688,135.4844,135.4063,135.4219,1371
20170901|2017-08-15 13:00,15,135.4219,135.4375,135.3906,135.4375,5106
20170901|2017-08-15 13:30,15,135.4375,135.4531,135.3906,135.3906,1802
20170901|2017-08-15 14:00,15,135.3906,135.4063,135.3594,135.3594,2551
20170901|2017-08-15 14:30,15,135.3594,135.4219,135.3281,135.4063,2311
20170901|2017-08-15 15:00,15,135.4063,135.4063,135.2813,135.2813,4089
20170901|2017-08-15 15:30,15,135.2813,135.3438,135.2656,135.2813,2992
20170901|2017-08-15 17:00,16,135.2969,135.3281,135.2969,135.3281,32
20170901|2017-08-15 17:30,16,135.3125,135.3281,135.3125,135.3281,36
20170901|2017-08-15 18:00,16,135.3438,135.3438,135.3438,135.3438,34
20170901|2017-08-15 18:30,16,135.3281,135.3594,135.3125,135.3594,102
20170901|2017-08-15 19:00,16,135.3594,135.375,135.3125,135.3281,600
20170901|2017-08-15 19:30,16,135.3281,135.3594,135.3125,135.3125,348
20170901|2017-08-15 20:00,16,135.2969,135.3281,135.2969,135.3281,182
20170901|2017-08-15 20:30,16,135.3281,135.3438,135.3281,135.3438,57
20170901|2017-08-15 21:00,16,135.3438,135.3594,135.3438,135.3438,34
20170901|2017-08-15 21:30,16,135.3438,135.375,135.3438,135.3594,239
20170901|2017-08-15 22:00,16,135.375,135.375,135.3594,135.375,94
20170901|2017-08-15 22:30,16,135.375,135.3906,135.375,135.3906,79
20170901|2017-08-15 23:00,16,135.3906,135.3906,135.375,135.375,102
20170901|2017-08-15 23:30,16,135.375,135.375,135.375,135.375,79
20170901|2017-08-16 00:00,16,135.3594,135.3594,135.3594,135.3594,38
20170901|2017-08-16 00:30,16,135.375,135.3906,135.375,135.3906,366
20170901|2017-08-16 01:00,16,135.375,135.4063,135.3594,135.3594,352
20170901|2017-08-16 01:30,16,135.3594,135.375,135.3438,135.3438,166
20170901|2017-08-16 02:00,16,135.3281,135.3438,135.2344,135.2656,1688
20170901|2017-08-16 02:30,16,135.2656,135.3281,135.2188,135.3125,1663
20170901|2017-08-16 03:00,16,135.3125,135.3438,135.2344,135.2656,1410
20170901|2017-08-16 03:30,16,135.2656,135.2656,135.1875,135.1875,2629
20170901|2017-08-16 04:00,16,135.1875,135.2031,135.1719,135.1875,1823
20170901|2017-08-16 04:30,16,135.1719,135.1875,135.1406,135.1875,1306
20170901|2017-08-16 05:00,16,135.1875,135.2188,135.1719,135.2031,2083
20170901|2017-08-16 05:30,16,135.2031,135.25,135.2031,135.25,1472
20170901|2017-08-16 06:00,16,135.2344,135.2969,135.2188,135.2813,2264
20170901|2017-08-16 06:30,16,135.2813,135.3125,135.2656,135.2813,1953
20170901|2017-08-16 07:00,16,135.2656,135.2656,135.1875,135.2188,1897
20170901|2017-08-16 07:30,16,135.2188,135.3281,135.2188,135.2813,2982
20170901|2017-08-16 08:00,16,135.2656,135.2656,135.2031,135.25,3232
20170901|2017-08-16 08:30,16,135.25,135.375,135.25,135.3281,4681
20170901|2017-08-16 09:00,16,135.3281,135.3594,135.3281,135.3281,3127
20170901|2017-08-16 09:30,16,135.3281,135.4844,135.3125,135.4375,4388
20170901|2017-08-16 10:00,16,135.4375,135.5313,135.4375,135.5,4952
20170901|2017-08-16 10:30,16,135.5,135.5156,135.4219,135.4375,2659
20170901|2017-08-16 11:00,16,135.4219,135.4375,135.3906,135.4375,2614
20170901|2017-08-16 11:30,16,135.4219,135.5625,135.4063,135.5469,4130
20170901|2017-08-16 12:00,16,135.5469,135.6875,135.5156,135.6563,7174
20170901|2017-08-16 12:30,16,135.6719,135.7188,135.6563,135.6875,5103
20170901|2017-08-16 13:00,16,135.6875,135.9219,135.625,135.8594,6728
20170901|2017-08-16 13:30,16,135.875,135.9063,135.75,135.8438,5292
20170901|2017-08-16 14:00,16,135.8438,135.8594,135.75,135.7969,2359
20170901|2017-08-16 14:30,16,135.8125,135.8438,135.6719,135.7344,4754
20170901|2017-08-16 15:00,16,135.7188,135.8594,135.7188,135.8594,3451
20170901|2017-08-16 15:30,16,135.8594,135.875,135.8438,135.8594,1793
20170901|2017-08-16 17:00,17,135.875,135.9063,135.8438,135.8594,169
20170901|2017-08-16 17:30,17,135.8594,135.9063,135.8438,135.8438,102
20170901|2017-08-16 18:00,17,135.8438,135.8438,135.8125,135.8281,47
20170901|2017-08-16 18:30,17,135.8281,135.8281,135.7813,135.7969,639
20170901|2017-08-16 19:00,17,135.8125,135.8125,135.75,135.75,283
20170901|2017-08-16 19:30,17,135.75,135.7813,135.7344,135.7813,262
20170901|2017-08-16 20:00,17,135.7969,135.8125,135.7813,135.7969,172
20170901|2017-08-16 20:30,17,135.7969,135.8594,135.7969,135.8594,106
20170901|2017-08-16 21:00,17,135.8438,135.8438,135.7813,135.7813,186
20170901|2017-08-16 21:30,17,135.7813,135.7813,135.75,135.75,73
20170901|2017-08-16 22:00,17,135.75,135.75,135.7188,135.7344,213
20170901|2017-08-16 22:30,17,135.7344,135.75,135.7344,135.75,39
20170901|2017-08-16 23:00,17,135.75,135.75,135.75,135.75,33
20170901|2017-08-16 23:30,17,135.75,135.75,135.75,135.75,45
20170901|2017-08-17 00:00,17,135.75,135.7969,135.75,135.7813,165
20170901|2017-08-17 00:30,17,135.7813,135.7813,135.75,135.7656,66
20170901|2017-08-17 01:00,17,135.7656,135.7813,135.7344,135.7656,293
20170901|2017-08-17 01:30,17,135.7813,135.7813,135.7188,135.75,473
20170901|2017-08-17 02:00,17,135.75,135.8125,135.75,135.7656,813
20170901|2017-08-17 02:30,17,135.7656,135.7656,135.7344,135.75,951
20170901|2017-08-17 03:00,17,135.75,135.75,135.7031,135.7031,920
20170901|2017-08-17 03:30,17,135.7031,135.75,135.7031,135.7188,542
20170901|2017-08-17 04:00,17,135.7344,135.7656,135.7188,135.7656,602
20170901|2017-08-17 04:30,17,135.75,135.75,135.7188,135.7344,307
20170901|2017-08-17 05:00,17,135.7188,135.75,135.625,135.625,974
20170901|2017-08-17 05:30,17,135.6406,135.6563,135.6094,135.6406,1811
20170901|2017-08-17 06:00,17,135.6406,135.7188,135.6406,135.6719,1320
20170901|2017-08-17 06:30,17,135.6875,135.7188,135.6563,135.6719,2891
20170901|2017-08-17 07:00,17,135.6719,135.7188,135.6406,135.6563,2370
20170901|2017-08-17 07:30,17,135.6719,135.7031,135.6094,135.6406,2361
20170901|2017-08-17 08:00,17,135.6406,135.75,135.625,135.7344,1954
20170901|2017-08-17 08:30,17,135.75,135.8125,135.6719,135.8125,3452
20170901|2017-08-17 09:00,17,135.8125,136.0781,135.8125,136.0313,12559
20170901|2017-08-17 09:30,17,136.0313,136.0313,135.7969,135.9375,8942
20170901|2017-08-17 10:00,17,135.9531,135.9688,135.8125,135.9688,5263
20170901|2017-08-17 10:30,17,135.9531,136.0313,135.9219,135.9688,3479
20170901|2017-08-17 11:00,17,135.9531,136.0938,135.9219,136.0313,5551
20170901|2017-08-17 11:30,17,136.0313,136.1406,136,136.125,2346
20170901|2017-08-17 12:00,17,136.1094,136.2031,136.0938,136.125,4732
20170901|2017-08-17 12:30,17,136.1094,136.125,136.0781,136.0781,1884
20170901|2017-08-17 13:00,17,136.0781,136.1406,136.0469,136.1094,1694
20170901|2017-08-17 13:30,17,136.1094,136.1875,136.1094,136.1719,6550
20170901|2017-08-17 14:00,17,136.1719,136.2969,136.1719,136.2656,6121
20170901|2017-08-17 14:30,17,136.25,136.2969,136.2031,136.2813,2937
20170901|2017-08-17 15:00,17,136.2813,136.3281,136.2656,136.3281,1038
20170901|2017-08-17 15:30,17,136.3281,136.375,136.2969,136.3125,1929
20170901|2017-08-17 17:00,18,136.2969,136.2969,136.2344,136.25,103
20170901|2017-08-17 17:30,18,136.2656,136.2969,136.25,136.25,157
20170901|2017-08-17 18:00,18,136.25,136.2656,136.2344,136.25,79
20170901|2017-08-17 18:30,18,136.25,136.2969,136.25,136.2813,145
20170901|2017-08-17 19:00,18,136.2656,136.2656,136.2188,136.2188,528
20170901|2017-08-17 19:30,18,136.2188,136.2188,136.1563,136.1719,447
20170901|2017-08-17 20:00,18,136.1719,136.1719,136.1563,136.1563,142
20170901|2017-08-17 20:30,18,136.1719,136.1719,136.1406,136.1406,65
20170901|2017-08-17 21:00,18,136.1406,136.1719,136.1406,136.1719,75
20170901|2017-08-17 21:30,18,136.1563,136.1563,136.1563,136.1563,3
20170901|2017-08-17 22:00,18,136.1563,136.1719,136.1563,136.1563,136
20170901|2017-08-17 22:30,18,136.1563,136.1719,136.1563,136.1563,242
20170901|2017-08-17 23:00,18,136.1563,136.1719,136.1563,136.1719,147
20170901|2017-08-17 23:30,18,136.1719,136.1719,136.1563,136.1563,247
20170901|2017-08-18 00:00,18,136.1406,136.1719,136.1406,136.1563,170
20170901|2017-08-18 00:30,18,136.1563,136.1563,136.0938,136.1094,342
20170901|2017-08-18 01:00,18,136.1094,136.1563,136.1094,136.1406,155
20170901|2017-08-18 01:30,18,136.1406,136.2188,136.1406,136.2031,697
20170901|2017-08-18 02:00,18,136.2031,136.25,136.1719,136.1719,2415
20170901|2017-08-18 02:30,18,136.1875,136.25,136.1719,136.2031,1297
20170901|2017-08-18 03:00,18,136.2188,136.2813,136.2188,136.25,1630
20170901|2017-08-18 03:30,18,136.2656,136.3906,136.2656,136.375,1997
20170901|2017-08-18 04:00,18,136.3594,136.375,136.3281,136.3281,962
20170901|2017-08-18 04:30,18,136.3281,136.3438,136.2656,136.2969,1040
20170901|2017-08-18 05:00,18,136.3125,136.3125,136.25,136.2656,945
20170901|2017-08-18 05:30,18,136.2656,136.2813,136.2344,136.2813,680
20170901|2017-08-18 06:00,18,136.2813,136.3281,136.2656,136.3125,1602
20170901|2017-08-18 06:30,18,136.3125,136.3125,136.2188,136.2813,2558
20170901|2017-08-18 07:00,18,136.2813,136.375,136.2656,136.3281,6275
20170901|2017-08-18 07:30,18,136.3438,136.3594,136.25,136.3438,4014
20170901|2017-08-18 08:00,18,136.3594,136.5,136.3438,136.4688,5891
20170901|2017-08-18 08:30,18,136.4844,136.625,136.4688,136.5938,8232
20170901|2017-08-18 09:00,18,136.5781,136.5938,136.3906,136.4219,2946
20170901|2017-08-18 09:30,18,136.4219,136.5156,136.375,136.4531,5138
20170901|2017-08-18 10:00,18,136.4531,136.5313,136.1875,136.2188,5287
20170901|2017-08-18 10:30,18,136.2188,136.375,136.1875,136.2344,6970
20170901|2017-08-18 11:00,18,136.2188,136.2656,136.0938,136.1094,4880
20170901|2017-08-18 11:30,18,136.1094,136.1875,136.0156,136.0781,5252
20170901|2017-08-18 12:00,18,136.0781,136.1094,136.0313,136.0938,2641
20170901|2017-08-18 12:30,18,136.0938,136.2031,136.0781,136.1719,3545
20170901|2017-08-18 13:00,18,136.1719,136.1875,136.125,136.1406,1993
20170901|2017-08-18 13:30,18,136.1406,136.2344,136.125,136.2344,2018
20170901|2017-08-18 14:00,18,136.2344,136.25,136.1875,136.2344,2198
20170901|2017-08-18 14:30,18,136.2344,136.2656,136.2188,136.2344,2214
20170901|2017-08-18 15:00,18,136.2188,136.2344,136.1875,136.2188,1122
20170901|2017-08-18 15:30,18,136.2188,136.2344,136.1719,136.2031,706
20170901|2017-08-20 17:00,21,136.1719,136.1719,136.0938,136.1406,148
20170901|2017-08-20 17:30,21,136.125,136.125,136.0313,136.0313,230
20170901|2017-08-20 18:00,21,136.0313,136.0625,136.0313,136.0625,146
20170901|2017-08-20 18:30,21,136.0469,136.0781,136.0313,136.0469,568
20170901|2017-08-20 19:00,21,136.0469,136.1406,136.0469,136.125,731
20170901|2017-08-20 19:30,21,136.125,136.125,136.0781,136.0781,281
20170901|2017-08-20 20:00,21,136.0781,136.125,136.0781,136.0938,406
20170901|2017-08-20 20:30,21,136.1094,136.1563,136.1094,136.1563,72
20170901|2017-08-20 21:00,21,136.1406,136.1875,136.1406,136.1875,159
20170901|2017-08-20 21:30,21,136.1563,136.1719,136.1406,136.1719,193
20170901|2017-08-20 22:00,21,136.1563,136.1563,136.1406,136.1406,118
20170901|2017-08-20 22:30,21,136.1406,136.1563,136.1406,136.1563,106
20170901|2017-08-20 23:00,21,136.1719,136.1719,136.1563,136.1719,288
20170901|2017-08-20 23:30,21,136.1719,136.1719,136.1719,136.1719,30
20170901|2017-08-21 00:00,21,136.1719,136.1875,136.1719,136.1719,55
20170901|2017-08-21 00:30,21,136.1719,136.1875,136.1563,136.1875,91
20170901|2017-08-21 01:00,21,136.1719,136.1875,136.125,136.125,732
20170901|2017-08-21 01:30,21,136.1406,136.1719,136.1094,136.1406,499
20170901|2017-08-21 02:00,21,136.1406,136.2969,136.1406,136.2656,1510
20170901|2017-08-21 02:30,21,136.2656,136.375,136.2656,136.3594,1432
20170901|2017-08-21 03:00,21,136.3594,136.4063,136.3125,136.3906,1061
20170901|2017-08-21 03:30,21,136.375,136.3906,136.3438,136.3594,692
20170901|2017-08-21 04:00,21,136.3594,136.3906,136.3281,136.3594,701
20170901|2017-08-21 04:30,21,136.3594,136.375,136.3125,136.3594,851
20170901|2017-08-21 05:00,21,136.375,136.375,136.3125,136.3281,651
20170901|2017-08-21 05:30,21,136.3281,136.3438,136.2969,136.3281,1018
20170901|2017-08-21 06:00,21,136.3281,136.4219,136.3281,136.3906,1335
20170901|2017-08-21 06:30,21,136.4063,136.4219,136.3125,136.3438,1357
20170901|2017-08-21 07:00,21,136.3438,136.4375,136.3438,136.375,2702
20170901|2017-08-21 07:30,21,136.3906,136.4063,136.3125,136.3281,4787
20170901|2017-08-21 08:00,21,136.3281,136.375,136.3125,136.3281,3520
20170901|2017-08-21 08:30,21,136.3438,136.3906,136.25,136.375,5454
20170901|2017-08-21 09:00,21,136.375,136.4375,136.3438,136.4219,7153
20170901|2017-08-21 09:30,21,136.4219,136.4219,136.2969,136.2969,4924
20170901|2017-08-21 10:00,21,136.2969,136.375,136.2188,136.25,5070
20170901|2017-08-21 10:30,21,136.2344,136.3125,136.2344,136.2813,2738
20170901|2017-08-21 11:00,21,136.2969,136.3125,136.25,136.2656,2692
20170901|2017-08-21 11:30,21,136.2813,136.3438,136.2656,136.3438,3800
20170901|2017-08-21 12:00,21,136.3438,136.3906,136.3438,136.3906,1680
20170901|2017-08-21 12:30,21,136.3906,136.4531,136.375,136.4531,2811
20170901|2017-08-21 13:00,21,136.4531,136.4531,136.3906,136.4063,2934
20170901|2017-08-21 13:30,21,136.4063,136.4219,136.375,136.3906,2407
20170901|2017-08-21 14:00,21,136.3906,136.4063,136.3438,136.3594,1724
20170901|2017-08-21 14:30,21,136.3594,136.3906,136.3438,136.375,1903
20170901|2017-08-21 15:00,21,136.3906,136.4375,136.375,136.4063,3328
20170901|2017-08-21 15:30,21,136.4063,136.4063,136.375,136.375,1462
20170901|2017-08-21 17:00,22,136.4219,136.4375,136.3906,136.3906,51
20170901|2017-08-21 17:30,22,136.375,136.375,136.3438,136.3594,51
20170901|2017-08-21 18:00,22,136.375,136.3906,136.375,136.3906,6
20170901|2017-08-21 18:30,22,136.3906,136.4219,136.3594,136.3594,203
20170901|2017-08-21 19:00,22,136.3438,136.3438,136.2813,136.3281,570
20170901|2017-08-21 19:30,22,136.3281,136.3594,136.3125,136.3281,223
20170901|2017-08-21 20:00,22,136.3281,136.3438,136.2969,136.2969,338
20170901|2017-08-21 20:30,22,136.2813,136.3125,136.2656,136.3125,237
20170901|2017-08-21 21:00,22,136.2813,136.2969,136.2656,136.2656,138
20170901|2017-08-21 21:30,22,136.2813,136.2813,136.25,136.25,47
20170901|2017-08-21 22:00,22,136.25,136.25,136.25,136.25,42
20170901|2017-08-21 22:30,22,136.25,136.25,136.25,136.25,127
20170901|2017-08-21 23:00,22,136.25,136.25,136.25,136.25,48
20170901|2017-08-21 23:30,22,136.2656,136.2656,136.2656,136.2656,90
20170901|2017-08-22 00:00,22,136.2656,136.2656,136.25,136.25,144
20170901|2017-08-22 00:30,22,136.25,136.25,136.2344,136.25,26
20170901|2017-08-22 01:00,22,136.25,136.2656,136.2344,136.25,234
20170901|2017-08-22 01:30,22,136.2344,136.2344,136.125,136.125,1626
20170901|2017-08-22 02:00,22,136.1094,136.1563,136.1094,136.1563,685
20170901|2017-08-22 02:30,22,136.1563,136.1563,136.1094,136.1094,632
20170901|2017-08-22 03:00,22,136.1094,136.1406,136.1094,136.1406,1099
20170901|2017-08-22 03:30,22,136.125,136.1563,136.125,136.1563,277
20170901|2017-08-22 04:00,22,136.1563,136.2031,136.1563,136.2031,638
20170901|2017-08-22 04:30,22,136.2031,136.2031,136.1719,136.1875,648
20170901|2017-08-22 05:00,22,136.1719,136.25,136.1563,136.2344,598
20170901|2017-08-22 05:30,22,136.2344,136.25,136.2031,136.2031,340
20170901|2017-08-22 06:00,22,136.1875,136.1875,136.0938,136.1094,963
20170901|2017-08-22 06:30,22,136.1094,136.1094,136.0625,136.0781,1072
20170901|2017-08-22 07:00,22,136.0781,136.125,136.0469,136.0625,1552
20170901|2017-08-22 07:30,22,136.0625,136.1406,136.0156,136.1094,3390
20170901|2017-08-22 08:00,22,136.1094,136.25,136.1094,136.2188,4932
20170901|2017-08-22 08:30,22,136.2031,136.2031,136.0938,136.1094,3761
20170901|2017-08-22 09:00,22,136.0938,136.1563,136.0625,136.125,3704
20170901|2017-08-22 09:30,22,136.125,136.1719,136.1094,136.1406,2891
20170901|2017-08-22 10:00,22,136.1406,136.2031,136.1406,136.1875,2435
20170901|2017-08-22 10:30,22,136.1875,136.2031,136.1406,136.1563,1795
20170901|2017-08-22 11:00,22,136.1563,136.1875,136.1094,136.1406,2427
20170901|2017-08-22 11:30,22,136.125,136.1406,136.0781,136.0781,1277
20170901|2017-08-22 12:00,22,136.0781,136.0938,136.0625,136.0938,1769
20170901|2017-08-22 12:30,22,136.0781,136.0781,136.0156,136.0625,1802
20170901|2017-08-22 13:00,22,136.0625,136.0625,136,136,1656
20170901|2017-08-22 13:30,22,136.0156,136.0469,136,136,2002
20170901|2017-08-22 14:00,22,136,136,135.9688,136,1387
20170901|2017-08-22 14:30,22,136,136.0156,135.9688,136.0156,1531
20170901|2017-08-22 15:00,22,136.0156,136.0313,136,136.0156,383
20170901|2017-08-22 15:30,22,136,136.0156,136,136.0156,474
20170901|2017-08-22 17:00,23,136.0313,136.0313,136,136.0156,21
20170901|2017-08-22 18:00,23,136,136,136,136,4
20170901|2017-08-22 18:30,23,135.9844,136,135.9688,135.9844,286
20170901|2017-08-22 19:00,23,135.9844,136.0313,135.9844,136.0313,163
20170901|2017-08-22 19:30,23,136.0313,136.0313,136,136.0156,207
20170901|2017-08-22 20:00,23,136,136.0156,136,136,7
20170901|2017-08-22 20:30,23,136.0156,136.0313,136.0156,136.0156,112
20170901|2017-08-22 21:00,23,136.0156,136.0313,136.0156,136.0313,35
20170901|2017-08-22 21:30,23,136.0313,136.0313,136.0156,136.0313,78
20170901|2017-08-22 22:00,23,136.0469,136.0938,136.0313,136.0781,275
20170901|2017-08-22 22:30,23,136.0625,136.1094,136.0625,136.0781,205
20170901|2017-08-22 23:00,23,136.0781,136.0781,136.0469,136.0625,77
20170901|2017-08-22 23:30,23,136.0469,136.0469,136.0156,136.0313,1401
20170901|2017-08-23 00:30,23,136.0313,136.0469,136.0313,136.0469,111
20170901|2017-08-23 01:00,23,136.0469,136.0781,136.0469,136.0781,89
20170901|2017-08-23 01:30,23,136.0781,136.0781,136.0625,136.0625,138
20170901|2017-08-23 02:00,23,136.0781,136.125,136.0156,136.0313,959
20170901|2017-08-23 02:30,23,136.0156,136.0156,135.9688,136,1634
20170901|2017-08-23 03:00,23,136,136.0313,135.9531,135.9688,717
20170901|2017-08-23 03:30,23,135.9688,136,135.9375,135.9688,664
20170901|2017-08-23 04:00,23,135.9688,136,135.9531,135.9688,591
20170901|2017-08-23 04:30,23,135.9688,135.9844,135.9531,135.9688,392
20170901|2017-08-23 05:00,23,135.9844,136,135.9844,135.9844,340
20170901|2017-08-23 05:30,23,135.9844,136.0313,135.9844,136,505
20170901|2017-08-23 06:00,23,135.9844,136.1094,135.9844,136.0938,880
20170901|2017-08-23 06:30,23,136.0938,136.2188,136.0938,136.2031,1318
20170901|2017-08-23 07:00,23,136.2188,136.3906,136.1875,136.3906,4443
20170901|2017-08-23 07:30,23,136.3906,136.3906,136.3125,136.3438,4104
20170901|2017-08-23 08:00,23,136.3438,136.4063,136.3438,136.3906,3836
20170901|2017-08-23 08:30,23,136.3906,136.4063,136.25,136.2656,4152
20170901|2017-08-23 09:00,23,136.2813,136.3906,136.2813,136.3438,6419
20170901|2017-08-23 09:30,23,136.3438,136.4375,136.3438,136.4375,4873
20170901|2017-08-23 10:00,23,136.4375,136.4375,136.375,136.4063,4950
20170901|2017-08-23 10:30,23,136.4063,136.4219,136.3125,136.3594,3170
20170901|2017-08-23 11:00,23,136.3594,136.4219,136.3594,136.4063,2014
20170901|2017-08-23 11:30,23,136.4219,136.4375,136.3906,136.4063,1222
20170901|2017-08-23 12:00,23,136.3906,136.4531,136.3906,136.4375,1270
20170901|2017-08-23 12:30,23,136.4531,136.4688,136.4219,136.4531,1194
20170901|2017-08-23 13:00,23,136.4375,136.5156,136.4375,136.5,2350
20170901|2017-08-23 13:30,23,136.5,136.5625,136.5,136.5469,2378
20170901|2017-08-23 14:00,23,136.5469,136.5625,136.5,136.5,2092
20170901|2017-08-23 14:30,23,136.5,136.5781,136.5,136.5625,2287
20170901|2017-08-23 15:00,23,136.5469,136.5625,136.5469,136.5469,953
20170901|2017-08-23 15:30,23,136.5469,136.5938,136.5313,136.5938,607
20170901|2017-08-23 17:00,24,136.5781,136.5781,136.5469,136.5781,12
20170901|2017-08-23 17:30,24,136.5781,136.5781,136.5469,136.5469,62
20170901|2017-08-23 18:00,24,136.5469,136.5469,136.5313,136.5313,92
20170901|2017-08-23 18:30,24,136.5469,136.5625,136.5313,136.5313,98
20170901|2017-08-23 19:00,24,136.5156,136.5156,136.5,136.5,312
20170901|2017-08-23 19:30,24,136.4844,136.5,136.4531,136.4688,246
20170901|2017-08-23 20:00,24,136.4688,136.5156,136.4688,136.4688,231
20170901|2017-08-23 20:30,24,136.4688,136.4844,136.4688,136.4844,93
20170901|2017-08-23 21:00,24,136.4844,136.4844,136.4531,136.4844,199
20170901|2017-08-23 21:30,24,136.4688,136.4688,136.4688,136.4688,79
20170901|2017-08-23 22:00,24,136.4688,136.4688,136.4375,136.4375,217
20170901|2017-08-23 22:30,24,136.4531,136.4531,136.4375,136.4375,52
20170901|2017-08-23 23:00,24,136.4375,136.4531,136.4375,136.4531,346
20170901|2017-08-23 23:30,24,136.4531,136.4531,136.4375,136.4531,333
20170901|2017-08-24 00:00,24,136.4531,136.4688,136.4531,136.4688,237
20170901|2017-08-24 00:30,24,136.4688,136.5156,136.4688,136.5,184
20170901|2017-08-24 01:00,24,136.5156,136.5156,136.4688,136.4844,263
20170901|2017-08-24 01:30,24,136.4844,136.4844,136.3906,136.3906,616
20170901|2017-08-24 02:00,24,136.3906,136.4219,136.3906,136.4219,511
20170901|2017-08-24 02:30,24,136.4375,136.4375,136.4063,136.4219,2049
20170901|2017-08-24 03:00,24,136.4219,136.4219,136.375,136.4063,961
20170901|2017-08-24 03:30,24,136.4063,136.4219,136.3906,136.4219,618
20170901|2017-08-24 04:00,24,136.4375,136.4688,136.4219,136.4531,867
20170901|2017-08-24 04:30,24,136.4531,136.4531,136.4063,136.4063,1176
20170901|2017-08-24 05:00,24,136.4219,136.4375,136.4063,136.4219,610
20170901|2017-08-24 05:30,24,136.4219,136.4375,136.3594,136.375,2336
20170901|2017-08-24 06:00,24,136.375,136.375,136.3438,136.3594,1057
20170901|2017-08-24 06:30,24,136.3594,136.4063,136.3594,136.3906,679
20170901|2017-08-24 07:00,24,136.375,136.3906,136.2656,136.2969,7005
20170901|2017-08-24 07:30,24,136.3125,136.375,136.2969,136.375,2944
20170901|2017-08-24 08:00,24,136.3594,136.4063,136.2813,136.2969,2755
20170901|2017-08-24 08:30,24,136.3125,136.5,136.3125,136.4844,4613
20170901|2017-08-24 09:00,24,136.4844,136.5156,136.3906,136.4219,4659
20170901|2017-08-24 09:30,24,136.4063,136.4375,136.2813,136.3281,5719
20170901|2017-08-24 10:00,24,136.3281,136.4063,136.2656,136.3906,5574
20170901|2017-08-24 10:30,24,136.3906,136.4688,136.3594,136.4063,6966
20170901|2017-08-24 11:00,24,136.3906,136.3906,136.3594,136.375,4103
20170901|2017-08-24 11:30,24,136.375,136.3906,136.3594,136.375,1388
20170901|2017-08-24 12:00,24,136.375,136.4063,136.3281,136.375,1615
20170901|2017-08-24 12:30,24,136.3906,136.4063,136.3594,136.3594,2060
20170901|2017-08-24 13:00,24,136.375,136.3906,136.3438,136.3438,1830
20170901|2017-08-24 13:30,24,136.3594,136.3594,136.2813,136.2969,1760
20170901|2017-08-24 14:00,24,136.2969,136.3125,136.25,136.2656,2026
20170901|2017-08-24 14:30,24,136.25,136.2969,136.2344,136.2969,3675
20170901|2017-08-24 15:00,24,136.2969,136.2969,136.25,136.2969,1670
20170901|2017-08-24 15:30,24,136.2813,136.2813,136.2656,136.2656,353
20170901|2017-08-24 17:00,25,136.2656,136.2813,136.2188,136.25,105
20170901|2017-08-24 18:00,25,136.2656,136.2656,136.2656,136.2656,9
20170901|2017-08-24 18:30,25,136.2656,136.2813,136.2656,136.2813,59
20170901|2017-08-24 19:00,25,136.2813,136.3281,136.2656,136.3281,594
20170901|2017-08-24 19:30,25,136.3281,136.3281,136.2813,136.2813,489
20170901|2017-08-24 20:00,25,136.2813,136.3281,136.2813,136.3281,104
20170901|2017-08-24 20:30,25,136.3438,136.3438,136.2969,136.3125,120
20170901|2017-08-24 21:00,25,136.3125,136.3281,136.3125,136.3125,24
20170901|2017-08-24 21:30,25,136.2969,136.3125,136.2969,136.3125,72
20170901|2017-08-24 22:00,25,136.3281,136.3438,136.3281,136.3438,39
20170901|2017-08-24 22:30,25,136.3438,136.3594,136.3438,136.3594,72
20170901|2017-08-24 23:00,25,136.3594,136.3594,136.3594,136.3594,115
20170901|2017-08-24 23:30,25,136.3594,136.375,136.3594,136.375,156
20170901|2017-08-25 00:00,25,136.3594,136.3594,136.3594,136.3594,6
20170901|2017-08-25 00:30,25,136.375,136.3906,136.3594,136.3594,38
20170901|2017-08-25 01:00,25,136.3594,136.375,136.3281,136.375,298
20170901|2017-08-25 01:30,25,136.375,136.375,136.3125,136.3281,561
20170901|2017-08-25 02:00,25,136.3281,136.3594,136.2969,136.3125,556
20170901|2017-08-25 02:30,25,136.3125,136.3438,136.2813,136.2813,746
20170901|2017-08-25 03:00,25,136.2813,136.3125,136.2656,136.3125,524
20170901|2017-08-25 03:30,25,136.3125,136.3125,136.2344,136.2969,1223
20170901|2017-08-25 04:00,25,136.2969,136.3125,136.25,136.2656,907
20170901|2017-08-25 04:30,25,136.2656,136.2969,136.25,136.2969,308
20170901|2017-08-25 05:00,25,136.3125,136.3281,136.25,136.25,1424
20170901|2017-08-25 05:30,25,136.25,136.2969,136.25,136.25,766
20170901|2017-08-25 06:00,25,136.25,136.2969,136.2188,136.2344,1235
20170901|2017-08-25 06:30,25,136.2344,136.2656,136.2344,136.2344,1040
20170901|2017-08-25 07:00,25,136.25,136.2813,136.1875,136.2344,2435
20170901|2017-08-25 07:30,25,136.2344,136.2813,136.2031,136.25,3880
20170901|2017-08-25 08:00,25,136.25,136.375,136.25,136.3438,3269
20170901|2017-08-25 08:30,25,136.3594,136.4219,136.2813,136.3125,6640
20170901|2017-08-25 09:00,25,136.2969,136.5781,136.2969,136.5469,6730
20170901|2017-08-25 09:30,25,136.5469,136.5625,136.4531,136.5313,3361
20170901|2017-08-25 10:00,25,136.5469,136.6719,136.5313,136.5469,9222
20170901|2017-08-25 10:30,25,136.5625,136.5625,136.5,136.5469,4258
20170901|2017-08-25 11:00,25,136.5313,136.5938,136.5313,136.5625,1970
20170901|2017-08-25 11:30,25,136.5625,136.625,136.5625,136.6094,1833
20170901|2017-08-25 12:00,25,136.5938,136.625,136.5625,136.6094,2454
20170901|2017-08-25 12:30,25,136.625,136.7031,136.5938,136.6875,1589
20170901|2017-08-25 13:00,25,136.6719,136.6719,136.5781,136.625,2863
20170901|2017-08-25 13:30,25,136.6094,136.625,136.5625,136.5625,3491
20170901|2017-08-25 14:00,25,136.5781,136.6094,136.4688,136.5469,5524
20170901|2017-08-25 14:30,25,136.5469,136.5938,136.5313,136.5781,2721
20170901|2017-08-25 15:00,25,136.5781,136.5938,136.5625,136.5938,607
20170901|2017-08-25 15:30,25,136.5938,136.625,136.5781,136.6094,609
20170901|2017-08-27 17:00,28,136.6094,136.625,136.5313,136.5625,144
20170901|2017-08-27 17:30,28,136.5469,136.5469,136.5313,136.5469,51
20170901|2017-08-27 18:00,28,136.5625,136.5781,136.5625,136.5781,97
20170901|2017-08-27 18:30,28,136.5781,136.5781,136.5156,136.5313,361
20170901|2017-08-27 19:00,28,136.5156,136.5469,136.5,136.5469,472
20170901|2017-08-27 19:30,28,136.5625,136.5938,136.5625,136.5625,250
20170901|2017-08-27 20:00,28,136.5781,136.5781,136.5469,136.5625,256
20170901|2017-08-27 20:30,28,136.5625,136.5781,136.5625,136.5625,53
20170901|2017-08-27 21:00,28,136.5625,136.5781,136.5469,136.5625,116
20170901|2017-08-27 21:30,28,136.5625,136.5625,136.5469,136.5469,25
20170901|2017-08-27 22:00,28,136.5469,136.5469,136.5313,136.5313,57
20170901|2017-08-27 22:30,28,136.5469,136.5469,136.5313,136.5469,91
20170901|2017-08-27 23:00,28,136.5469,136.5469,136.5313,136.5313,40
20170901|2017-08-27 23:30,28,136.5469,136.5625,136.5313,136.5625,340
20170901|2017-08-28 00:00,28,136.5469,136.5625,136.5469,136.5625,23
20170901|2017-08-28 00:30,28,136.5625,136.5781,136.5469,136.5625,528
20170901|2017-08-28 01:00,28,136.5625,136.5781,136.5469,136.5781,237
20170901|2017-08-28 01:30,28,136.5781,136.5938,136.5781,136.5938,155
20170901|2017-08-28 02:00,28,136.5938,136.5938,136.5625,136.5781,337
20170901|2017-08-28 02:30,28,136.5781,136.6094,136.5781,136.5938,88
20170901|2017-08-28 03:00,28,136.5781,136.5781,136.5469,136.5469,168
20170901|2017-08-28 03:30,28,136.5625,136.5781,136.5625,136.5781,77
20170901|2017-08-28 04:00,28,136.5781,136.5938,136.5781,136.5938,106
20170901|2017-08-28 04:30,28,136.5781,136.5938,136.5781,136.5781,715
20170901|2017-08-28 05:00,28,136.5781,136.6094,136.5625,136.5938,865
20170901|2017-08-28 05:30,28,136.5938,136.6406,136.5938,136.625,649
20170901|2017-08-28 06:00,28,136.625,136.625,136.5469,136.5469,546
20170901|2017-08-28 06:30,28,136.5625,136.5625,136.5469,136.5625,669
20170901|2017-08-28 07:00,28,136.5469,136.5625,136.5156,136.5313,1440
20170901|2017-08-28 07:30,28,136.5313,136.5625,136.5,136.5469,2454
20170901|2017-08-28 08:00,28,136.5469,136.5625,136.4688,136.5156,2764
20170901|2017-08-28 08:30,28,136.5156,136.625,136.5156,136.6094,3420
20170901|2017-08-28 09:00,28,136.6094,136.625,136.5938,136.6094,3323
20170901|2017-08-28 09:30,28,136.625,136.6563,136.6094,136.6406,1524
20170901|2017-08-28 10:00,28,136.6406,136.6875,136.625,136.625,2399
20170901|2017-08-28 10:30,28,136.625,136.6406,136.5625,136.5625,1749
20170901|2017-08-28 11:00,28,136.5781,136.5781,136.5156,136.5469,2440
20170901|2017-08-28 11:30,28,136.5313,136.5781,136.5313,136.5781,2114
20170901|2017-08-28 12:00,28,136.5781,136.7188,136.5781,136.7188,3506
20170901|2017-08-28 12:30,28,136.7188,136.75,136.7031,136.7188,1328
20170901|2017-08-28 13:00,28,136.7344,136.7656,136.7188,136.75,1424
20170901|2017-08-28 13:30,28,136.75,136.7656,136.7344,136.7344,1134
20170901|2017-08-28 14:00,28,136.7344,136.75,136.6875,136.7031,678
20170901|2017-08-28 14:30,28,136.7031,136.7344,136.7031,136.7344,918
20170901|2017-08-28 15:00,28,136.7344,136.75,136.7031,136.75,559
20170901|2017-08-28 15:30,28,136.75,136.75,136.7188,136.7344,855
20170901|2017-08-28 17:00,29,136.8281,137.2813,136.8125,137.2031,2795
20170901|2017-08-28 17:30,29,137.1875,137.2344,137.1094,137.1094,971
20170901|2017-08-28 18:00,29,137.1406,137.2031,137.0781,137.0781,346
20170901|2017-08-28 18:30,29,137.0781,137.1406,137.0469,137.125,1398
20170901|2017-08-28 19:00,29,137.1094,137.1563,137.1094,137.125,2325
20170901|2017-08-28 19:30,29,137.125,137.1563,136.9531,136.9688,1408
20170901|2017-08-28 20:00,29,136.9688,137.0313,136.9531,137.0313,496
20170901|2017-08-28 20:30,29,137.0469,137.1094,137.0469,137.0781,517
20170901|2017-08-28 21:00,29,137.0938,137.0938,137.0313,137.0469,376
20170901|2017-08-28 21:30,29,137.0469,137.0625,137.0469,137.0625,142
20170901|2017-08-28 22:00,29,137.0625,137.0938,137.0469,137.0781,223
20170901|2017-08-28 22:30,29,137.0781,137.0781,137.0625,137.0625,95
20170901|2017-08-28 23:00,29,137.0781,137.1094,137.0781,137.0938,138
20170901|2017-08-28 23:30,29,137.1094,137.125,137.0938,137.125,231
20170901|2017-08-29 00:00,29,137.1094,137.125,137.1094,137.1094,145
20170901|2017-08-29 00:30,29,137.125,137.125,137.0781,137.1094,155
20170901|2017-08-29 01:00,29,137.0938,137.0938,136.9531,137,1006
20170901|2017-08-29 01:30,29,137.0156,137.1406,137,137.125,1716
20170901|2017-08-29 02:00,29,137.1406,137.3125,137.125,137.3125,3394
20170901|2017-08-29 02:30,29,137.3281,137.4688,137.2969,137.4375,1968
20170901|2017-08-29 03:00,29,137.4219,137.5938,137.3906,137.4688,4292
20170901|2017-08-29 03:30,29,137.4688,137.5,137.4219,137.4844,1314
20170901|2017-08-29 04:00,29,137.5,137.5313,137.4688,137.5,2471
20170901|2017-08-29 04:30,29,137.4844,137.4844,137.25,137.2969,4181
20170901|2017-08-29 05:00,29,137.2969,137.2969,137.2344,137.2969,892
20170901|2017-08-29 05:30,29,137.3125,137.3438,137.2344,137.2656,1771
20170901|2017-08-29 06:00,29,137.25,137.4063,137.25,137.4063,3455
20170901|2017-08-29 06:30,29,137.4063,137.4063,137.2813,137.3438,3832
20170901|2017-08-29 07:00,29,137.3438,137.5313,137.2969,137.5313,5216
20170901|2017-08-29 07:30,29,137.5313,137.5781,137.3906,137.3906,8471
20170901|2017-08-29 08:00,29,137.4063,137.4531,137.3594,137.4531,4253
20170901|2017-08-29 08:30,29,137.4531,137.5,137.2813,137.3281,7687
20170901|2017-08-29 09:00,29,137.3281,137.375,137.2188,137.3594,8207
20170901|2017-08-29 09:30,29,137.3594,137.3594,137.2188,137.2813,3593
20170901|2017-08-29 10:00,29,137.2969,137.2969,137.1875,137.2344,3279
20170901|2017-08-29 10:30,29,137.2344,137.2344,137.1094,137.1406,5251
20170901|2017-08-29 11:00,29,137.1406,137.1563,137,137.0625,3711
20170901|2017-08-29 11:30,29,137.0625,137.125,137.0625,137.1094,1573
20170901|2017-08-29 12:00,29,137.1094,137.2188,137.0781,137.0938,4035
20170901|2017-08-29 12:30,29,137.0938,137.125,137.0469,137.0625,1656
20170901|2017-08-29 13:00,29,137.0625,137.0625,136.9688,137.0313,3900
20170901|2017-08-29 13:30,29,137.0313,137.0313,136.9063,137,3863
20170901|2017-08-29 14:00,29,137.0156,137.0625,137,137.0313,1421
20170901|2017-08-29 14:30,29,137.0313,137.125,137.0156,137.0625,2127
20170901|2017-08-29 15:00,29,137.0625,137.0938,137.0469,137.0781,1096
20170901|2017-08-29 15:30,29,137.0781,137.0938,137.0469,137.0781,1263
20170901|2017-08-29 17:00,30,137.0469,137.0938,137,137.0781,245
20170901|2017-08-29 17:30,30,137.0781,137.0938,137.0781,137.0938,112
20170901|2017-08-29 18:00,30,137.0938,137.0938,136.9844,137,169
20170901|2017-08-29 18:30,30,136.9844,137.0156,136.9844,137.0156,210
20170901|2017-08-29 19:00,30,137.0313,137.0313,136.8906,136.8906,725
20170901|2017-08-29 19:30,30,136.8906,136.9063,136.8281,136.8438,525
20170901|2017-08-29 20:00,30,136.8594,136.9063,136.8438,136.8906,560
20170901|2017-08-29 20:30,30,136.8906,136.8906,136.875,136.875,238
20170901|2017-08-29 21:00,30,136.875,136.9063,136.875,136.8906,224
20170901|2017-08-29 21:30,30,136.875,136.8906,136.875,136.8906,149
20170901|2017-08-29 22:00,30,136.875,136.875,136.875,136.875,59
20170901|2017-08-29 22:30,30,136.875,136.875,136.875,136.875,37
20170901|2017-08-29 23:00,30,136.875,136.9063,136.875,136.9063,62
20170901|2017-08-29 23:30,30,136.9063,136.9063,136.8906,136.8906,57
20170901|2017-08-30 00:00,30,136.8906,136.8906,136.8906,136.8906,21
20170901|2017-08-30 00:30,30,136.9063,136.9219,136.9063,136.9219,129
20170901|2017-08-30 01:00,30,136.9063,136.9063,136.8594,136.8594,658
20170901|2017-08-30 01:30,30,136.875,136.875,136.8281,136.8594,743
20170901|2017-08-30 02:00,30,136.8594,136.9219,136.8594,136.9219,1317
20170901|2017-08-30 02:30,30,136.9219,136.9531,136.9063,136.9219,877
20170901|2017-08-30 03:00,30,136.9219,136.9844,136.9219,136.9844,773
20170901|2017-08-30 03:30,30,136.9844,137.0313,136.9844,137.0156,303
20170901|2017-08-30 04:00,30,137.0156,137.0625,137.0156,137.0469,990
20170901|2017-08-30 04:30,30,137.0469,137.0469,137.0156,137.0313,460
20170901|2017-08-30 05:00,30,137.0156,137.0469,137.0156,137.0313,510
20170901|2017-08-30 05:30,30,137.0313,137.0469,137.0156,137.0313,503
20170901|2017-08-30 06:00,30,137.0313,137.0469,137,137,558
20170901|2017-08-30 06:30,30,137,137,136.9063,136.9219,1847
20170901|2017-08-30 07:00,30,136.9219,136.9375,136.8281,136.8438,3905
20170901|2017-08-30 07:30,30,136.8281,136.9688,136.7656,136.8438,5324
20170901|2017-08-30 08:00,30,136.8594,136.9219,136.8594,136.8906,1741
20170901|2017-08-30 08:30,30,136.9063,136.9375,136.8438,136.8594,2677
20170901|2017-08-30 09:00,30,136.8594,136.9375,136.8594,136.9063,1643
20170901|2017-08-30 09:30,30,136.9063,136.9844,136.8906,136.9531,2634
20170901|2017-08-30 10:00,30,136.9375,137.0156,136.9219,136.9688,3263
20170901|2017-08-30 10:30,30,136.9688,137.0469,136.9688,137.0156,1679
20170901|2017-08-30 11:00,30,137,137.0313,136.9688,137.0156,1993
20170901|2017-08-30 11:30,30,137.0156,137.0469,136.9531,136.9688,1486
20170901|2017-08-30 12:00,30,136.9531,136.9531,136.8906,136.8906,3861
20170901|2017-08-30 12:30,30,136.8906,136.9531,136.8906,136.9375,2358
20170901|2017-08-30 13:00,30,136.9375,136.9375,136.9063,136.9063,1725
20170901|2017-08-30 13:30,30,136.9063,136.9219,136.8906,136.9063,2145
20170901|2017-08-30 14:00,30,136.8906,136.9063,136.875,136.875,1162
20170901|2017-08-30 14:30,30,136.8906,136.9531,136.8906,136.9375,1369
20170901|2017-08-30 15:00,30,136.9375,137,136.9375,136.9688,1684
20170901|2017-08-30 15:30,30,136.9688,137.0469,136.9688,137.0469,726
20170901|2017-08-30 17:00,31,137,137.0156,136.9688,137,104
20170901|2017-08-30 18:00,31,137,137,136.9844,136.9844,62
20170901|2017-08-30 18:30,31,136.9375,136.9375,136.9063,136.9219,40
20170901|2017-08-30 19:00,31,136.9219,136.9219,136.8438,136.8438,136
20170901|2017-08-30 19:30,31,136.8594,136.8594,136.8125,136.8125,95
20170901|2017-08-30 20:00,31,136.8438,136.875,136.8281,136.875,58
20170901|2017-08-30 20:30,31,136.8594,136.8594,136.8438,136.8438,34
20170901|2017-08-30 21:00,31,136.8438,136.8594,136.8438,136.8594,40
20170901|2017-08-30 21:30,31,136.8438,136.8438,136.8125,136.8125,55
20170901|2017-08-30 22:00,31,136.8281,136.8438,136.8125,136.8438,69
20170901|2017-08-30 22:30,31,136.8281,136.8281,136.8281,136.8281,1
20170901|2017-08-30 23:00,31,136.8281,136.8594,136.8281,136.8594,14
20170901|2017-08-30 23:30,31,136.8594,136.875,136.8438,136.8438,108
20170901|2017-08-31 00:00,31,136.8438,136.8438,136.8281,136.8281,37
20170901|2017-08-31 00:30,31,136.8281,136.8594,136.8125,136.8125,100
20170901|2017-08-31 01:00,31,136.8125,136.8125,136.8125,136.8125,67
20170901|2017-08-31 01:30,31,136.8281,136.8594,136.8281,136.8594,138
20170901|2017-08-31 02:00,31,136.8594,136.8594,136.8125,136.8281,47
20170901|2017-08-31 02:30,31,136.875,136.9063,136.8125,136.8281,305
20170901|2017-08-31 03:00,31,136.8594,136.8906,136.8594,136.8906,287
20170901|2017-08-31 03:30,31,136.875,136.8906,136.8594,136.8594,11
20170901|2017-08-31 04:00,31,136.875,136.8906,136.8594,136.875,69
20170901|2017-08-31 04:30,31,136.875,136.875,136.8438,136.875,92
20170901|2017-08-31 05:00,31,136.8594,136.8594,136.8281,136.8594,593
20170901|2017-08-31 05:30,31,136.8594,136.875,136.8281,136.875,87
20170901|2017-08-31 06:00,31,136.8906,136.9063,136.875,136.9063,81
20170901|2017-08-31 06:30,31,136.8906,136.9531,136.8906,136.9219,25
20170901|2017-08-31 07:00,31,136.9063,136.9375,136.875,136.9063,182
20170901|2017-08-31 07:30,31,136.9063,137.0469,136.9063,136.9844,1062
20170901|2017-08-31 08:00,31,136.9844,137.0156,136.9531,137.0156,732
20170901|2017-08-31 08:30,31,137.0469,137.125,137.0313,137.0938,366
20170901|2017-08-31 09:00,31,137.0938,137.1094,137.0313,137.0625,772
20170901|2017-08-31 09:30,31,137.0625,137.1719,137.0469,137.0469,1675
20170901|2017-08-31 10:00,31,137.0156,137.0469,136.9375,137.0469,1310
20170901|2017-08-31 10:30,31,137.0625,137.125,137.0156,137.0156,722
20170901|2017-08-31 11:00,31,137.0156,137.0469,137,137,693
20170901|2017-08-31 11:30,31,137.0156,137.0156,136.9844,137.0156,318
20170901|2017-08-31 12:00,31,137,137.0313,137,137,802
20170901|2017-08-31 12:30,31,136.9844,137.0313,136.9844,137.0313,420
20170901|2017-08-31 13:00,31,137.0313,137.0469,137.0156,137.0469,392
20170901|2017-08-31 13:30,31,137.0313,137.1563,137.0313,137.1406,1698
20170901|2017-08-31 14:00,31,137.1563,137.1875,137.125,137.1563,971
20170901|2017-08-31 14:30,31,137.1563,137.1719,137.1406,137.1563,754
20170901|2017-08-31 15:00,31,137.1563,137.1719,137.1563,137.1719,107
20170901|2017-08-31 15:30,31,137.1719,137.1875,137.1719,137.1875,126
20170901|2017-08-31 17:00,1,137.2031,137.2031,137.1719,137.1719,7
20170901|2017-08-31 17:30,1,137.1406,137.1563,137.1094,137.1563,27
20170901|2017-08-31 18:30,1,137.0938,137.0938,137.0938,137.0938,4
20170901|2017-08-31 19:00,1,137.1094,137.1094,137.1094,137.1094,1
20170901|2017-08-31 21:30,1,137.1094,137.1094,137.1094,137.1094,1
20170901|2017-08-31 22:00,1,137.0938,137.0938,137.0938,137.0938,6
20170901|2017-08-31 22:30,1,137.1094,137.1094,137.1094,137.1094,18
20170901|2017-09-01 01:00,1,137.125,137.125,137.125,137.125,6
20170901|2017-09-01 01:30,1,137.125,137.125,137.1094,137.1094,15
20170901|2017-09-01 02:00,1,137.125,137.125,137.125,137.125,3
20170901|2017-09-01 02:30,1,137.1563,137.1719,137.1563,137.1719,164
20170901|2017-09-01 03:00,1,137.1719,137.2031,137.1563,137.2031,252
20170901|2017-09-01 03:30,1,137.1719,137.1719,137.1719,137.1719,12
20170901|2017-09-01 04:00,1,137.1563,137.1563,137.1406,137.1406,50
20170901|2017-09-01 04:30,1,137.1563,137.1563,137.1094,137.1094,57
20170901|2017-09-01 05:00,1,137.0781,137.0781,137.0625,137.0781,18
20170901|2017-09-01 05:30,1,137.0625,137.0781,137,137.0313,63
20170901|2017-09-01 06:00,1,137.0469,137.0469,137,137.0469,41
20170901|2017-09-01 06:30,1,137.0313,137.0469,137.0156,137.0469,20
20170901|2017-09-01 07:00,1,137.0313,137.2031,137.0313,137.2031,141
20170901|2017-09-01 07:30,1,137.3125,137.4375,136.9063,137,1613
20170901|2017-09-01 08:00,1,136.9531,137,136.8906,137,405
20170901|2017-09-01 08:30,1,137,137,136.8281,136.8281,224
20170901|2017-09-01 09:00,1,136.8438,136.8438,136.5781,136.7031,515
20170901|2017-09-01 09:30,1,136.6563,136.7031,136.6094,136.7031,102
20170901|2017-09-01 10:00,1,136.7188,136.8438,136.7031,136.8438,200
20170901|2017-09-01 10:30,1,136.8438,136.9375,136.8438,136.9219,73
20170901|2017-09-01 11:00,1,136.8906,136.9063,136.8906,136.9063,10
20170901|2017-09-01 11:30,1,136.9063,136.9063,136.7656,136.7656,153
20170901|2017-09-01 12:00,1,136.7813,136.7969,136.75,136.75,46
20170901|2017-09-01 12:30,1,136.7344,136.7656,136.7344,136.7656,117
20170901|2017-09-01 13:00,1,136.7344,136.75,136.7188,136.75,106
20170901|2017-09-01 13:30,1,136.75,136.75,136.6875,136.7031,88
20170901|2017-09-01 14:00,1,136.7188,136.7188,136.6875,136.6875,159
20170901|2017-09-01 14:30,1,136.7031,136.7031,136.6406,136.6563,40
20170901|2017-09-01 15:00,1,136.6719,136.6719,136.6563,136.6563,22
20170901|2017-09-01 15:30,1,136.625,136.625,136.5938,136.5938,31
20170901|2017-09-03 17:00,5,136.9375,136.9375,136.9375,136.9375,1
20170901|2017-09-03 18:30,5,136.9063,136.9063,136.9063,136.9063,1
20170901|2017-09-03 20:30,5,136.9219,136.9219,136.9219,136.9219,1
20170901|2017-09-03 23:30,5,136.9531,136.9531,136.9531,136.9531,7
20170901|2017-09-04 00:30,5,136.8906,136.8906,136.8906,136.8906,6
20170901|2017-09-04 01:00,5,136.9531,136.9531,136.9531,136.9531,1
20170901|2017-09-04 02:00,5,137.0156,137.0313,136.9688,136.9688,81
20170901|2017-09-04 02:30,5,137.0469,137.0781,137.0469,137.0781,50
20170901|2017-09-04 04:00,5,136.9688,136.9844,136.9688,136.9844,30
20170901|2017-09-04 04:30,5,136.9531,136.9531,136.9531,136.9531,11
20170901|2017-09-04 05:00,5,136.9219,136.9688,136.9219,136.9688,8
20170901|2017-09-04 05:30,5,136.9219,136.9219,136.9063,136.9219,32
20170901|2017-09-04 06:00,5,136.9063,136.9375,136.9063,136.9375,25
20170901|2017-09-04 06:30,5,136.9219,136.9219,136.9219,136.9219,31
20170901|2017-09-04 07:00,5,136.9219,136.9219,136.9219,136.9219,9
20170901|2017-09-04 07:30,5,136.9688,136.9688,136.9688,136.9688,9
20170901|2017-09-04 08:30,5,136.9688,136.9688,136.9688,136.9688,42
20170901|2017-09-04 09:00,5,136.9531,136.9531,136.9219,136.9219,26
20170901|2017-09-04 10:00,5,136.9531,136.9688,136.9531,136.9531,33
20170901|2017-09-04 11:30,5,137,137,136.9844,136.9844,33
20170901|2017-09-04 18:30,5,136.8281,136.8281,136.8281,136.8281,2
20170901|2017-09-04 20:30,5,136.8594,136.9063,136.8594,136.8906,31
20170901|2017-09-04 21:00,5,136.875,136.9219,136.875,136.9219,11
20170901|2017-09-04 22:30,5,137,137,137,137,5
20170901|2017-09-04 23:30,5,136.9688,136.9688,136.9688,136.9688,22
20170901|2017-09-05 00:30,5,136.9531,136.9531,136.9531,136.9531,7
20170901|2017-09-05 01:00,5,136.9063,136.9063,136.9063,136.9063,7
20170901|2017-09-05 01:30,5,136.8906,136.8906,136.8906,136.8906,11
20170901|2017-09-05 02:00,5,136.8906,136.8906,136.8594,136.875,73
20170901|2017-09-05 03:00,5,136.8438,136.8438,136.7969,136.7969,76
20170901|2017-09-05 03:30,5,136.8281,136.8281,136.8281,136.8281,9
20170901|2017-09-05 04:00,5,136.875,136.875,136.875,136.875,2
20170901|2017-09-05 05:00,5,136.8594,136.8594,136.8594,136.8594,6
20170901|2017-09-05 05:30,5,136.9688,136.9844,136.9688,136.9844,11
20170901|2017-09-05 06:30,5,136.9688,136.9844,136.9375,136.9375,75
20170901|2017-09-05 07:00,5,136.9375,136.9375,136.9219,136.9375,27
20170901|2017-09-05 07:30,5,136.9844,137.2656,136.9844,137.25,183
20170901|2017-09-05 08:00,5,137.2188,137.25,137.2031,137.2344,23
20170901|2017-09-05 08:30,5,137.2813,137.2813,137.2656,137.2813,21
20170901|2017-09-05 09:00,5,137.2969,137.4219,137.2969,137.4219,120
20170901|2017-09-05 09:30,5,137.4219,137.5781,137.4219,137.5313,290
20170901|2017-09-05 10:00,5,137.5,137.6406,137.4688,137.6094,227
20170901|2017-09-05 10:30,5,137.6094,137.6094,137.5,137.5,28
20170901|2017-09-05 11:00,5,137.5625,137.6719,137.5469,137.6719,49
20170901|2017-09-05 11:30,5,137.6719,137.7188,137.6406,137.6719,113
20170901|2017-09-05 12:00,5,137.7188,137.7813,137.6719,137.6875,248
20170901|2017-09-05 12:30,5,137.6875,137.6875,137.5781,137.5781,26
20170901|2017-09-05 13:00,5,137.5781,137.6563,137.5625,137.6094,937
20170901|2017-09-05 13:30,5,137.6563,137.7188,137.6406,137.7188,67
20170901|2017-09-05 14:00,5,137.7188,137.75,137.6719,137.6719,270
20170901|2017-09-05 14:30,5,137.7031,137.7344,137.6719,137.7344,215
20170901|2017-09-05 15:00,5,137.7188,137.7188,137.6875,137.7031,48
20170901|2017-09-05 15:30,5,137.7188,137.7969,137.7188,137.7813,34
20170901|2017-09-05 18:00,6,137.8125,137.8125,137.8125,137.8125,3
20170901|2017-09-05 19:00,6,137.8906,137.8906,137.8906,137.8906,7
20170901|2017-09-05 20:00,6,137.7344,137.7344,137.7188,137.7188,7
20170901|2017-09-05 21:00,6,137.7188,137.7344,137.7188,137.7344,8
20170901|2017-09-06 00:00,6,137.7031,137.7031,137.7031,137.7031,3
20170901|2017-09-06 02:30,6,137.6875,137.6875,137.6875,137.6875,1
20170901|2017-09-06 04:30,6,137.7969,137.8281,137.7969,137.8281,8
20170901|2017-09-06 05:00,6,137.6563,137.6563,137.6563,137.6563,15
20170901|2017-09-06 06:00,6,137.6406,137.6406,137.6406,137.6406,7
20170901|2017-09-06 06:30,6,137.6719,137.6719,137.6719,137.6719,8
20170901|2017-09-06 07:30,6,137.6875,137.6875,137.6875,137.6875,3
20170901|2017-09-06 08:00,6,137.7031,137.7031,137.6875,137.6875,118
20170901|2017-09-06 08:30,6,137.6875,137.6875,137.6406,137.6719,246
20170901|2017-09-06 09:00,6,137.6563,137.7031,137.5938,137.7031,664
20170901|2017-09-06 09:30,6,137.6563,137.7188,137.6094,137.7031,142
20170901|2017-09-06 10:00,6,137.7031,137.8281,137.6875,137.8281,92
20170901|2017-09-06 10:30,6,137.7656,137.7656,137.75,137.75,126
20170901|2017-09-06 11:00,6,137.7656,137.7813,137.7031,137.7188,31
20170901|2017-09-06 11:30,6,137.7031,137.7031,137.5781,137.5781,68
20170901|2017-09-06 12:00,6,137.5156,137.5156,137.375,137.4219,87
20170901|2017-09-06 12:30,6,137.4219,137.4219,137.3594,137.3594,20
20170901|2017-09-06 13:00,6,137.3281,137.3281,137.2656,137.2656,40
20170901|2017-09-06 13:30,6,137.2813,137.3125,137.2813,137.3125,16
20170901|2017-09-06 14:00,6,137.3125,137.3125,137.3125,137.3125,14
20170901|2017-09-06 14:30,6,137.2969,137.2969,137.2813,137.2813,20
20170901|2017-09-06 15:00,6,137.3281,137.3281,137.2969,137.2969,4
20170901|2017-09-06 15:30,6,137.2969,137.2969,137.2813,137.2813,10
20170901|2017-09-06 19:00,7,137.4063,137.5,137.4063,137.4688,11
20170901|2017-09-07 02:30,7,137.4375,137.4531,137.4375,137.4375,14
20170901|2017-09-07 03:30,7,137.5,137.5469,137.5,137.5469,35
20170901|2017-09-07 04:30,7,137.5156,137.5313,137.5156,137.5313,15
20170901|2017-09-07 05:30,7,137.5938,137.5938,137.5313,137.5313,48
20170901|2017-09-07 06:00,7,137.5469,137.5469,137.5469,137.5469,23
20170901|2017-09-07 06:30,7,137.5469,137.5469,137.4688,137.5156,88
20170901|2017-09-07 07:00,7,137.5313,137.6719,137.5313,137.625,451
20170901|2017-09-07 07:30,7,137.6563,137.6563,137.5313,137.6563,74
20170901|2017-09-07 08:00,7,137.625,137.6563,137.5,137.5313,31
20170901|2017-09-07 08:30,7,137.5781,137.7813,137.5781,137.7813,181
20170901|2017-09-07 09:00,7,137.7969,138.0313,137.7969,138.0313,29
20170901|2017-09-07 09:30,7,138.0156,138.0781,137.9844,138.0781,131
20170901|2017-09-07 10:00,7,138.0625,138.1875,138.0469,138.1406,270
20170901|2017-09-07 10:30,7,138.1406,138.1406,138.0625,138.0781,27
20170901|2017-09-07 11:00,7,138.0156,138.0156,137.9375,137.9375,46
20170901|2017-09-07 11:30,7,137.9688,137.9688,137.8594,137.8594,247
20170901|2017-09-07 12:00,7,137.8906,137.8906,137.7969,137.875,46
20170901|2017-09-07 12:30,7,137.8594,137.9063,137.8594,137.9063,32
20170901|2017-09-07 13:00,7,137.8906,137.9063,137.875,137.875,25
20170901|2017-09-07 13:30,7,137.875,137.875,137.8438,137.875,47
20170901|2017-09-07 14:00,7,137.9219,138.0156,137.9219,138.0156,40
20170901|2017-09-07 14:30,7,138,138,138,138,1
20170901|2017-09-07 15:00,7,138.0313,138.0469,138.0313,138.0469,13
20170901|2017-09-07 15:30,7,138.0469,138.0781,138.0469,138.0781,14
20170901|2017-09-07 18:30,8,138.0938,138.0938,138.0938,138.0938,2
20170901|2017-09-07 21:30,8,138.1563,138.1563,138.1563,138.1563,1
20170901|2017-09-07 23:30,8,138.1719,138.1719,138.1719,138.1719,1
20170901|2017-09-08 00:00,8,138.2344,138.3125,138.2188,138.3125,7
20170901|2017-09-08 00:30,8,138.3906,138.3906,138.3906,138.3906,12
20170901|2017-09-08 01:00,8,138.375,138.375,138.2813,138.2813,115
20170901|2017-09-08 01:30,8,138.2969,138.3281,138.2969,138.3281,2
20170901|2017-09-08 02:00,8,138.2969,138.2969,138.2969,138.2969,3
20170901|2017-09-08 02:30,8,138.2969,138.2969,138.2969,138.2969,2
20170901|2017-09-08 03:00,8,138.25,138.2813,138.25,138.2813,18
20170901|2017-09-08 03:30,8,138.3125,138.3281,138.2344,138.2344,19
20170901|2017-09-08 05:00,8,138.1875,138.2813,138.1875,138.2813,23
20170901|2017-09-08 05:30,8,138.2813,138.2813,138.2188,138.2344,71
20170901|2017-09-08 06:30,8,138.2031,138.2344,138.2031,138.2344,64
20170901|2017-09-08 07:00,8,138.1875,138.1875,138.1719,138.1719,50
20170901|2017-09-08 07:30,8,138.0469,138.0625,137.9844,137.9844,7
20170901|2017-09-08 08:30,8,137.875,137.875,137.875,137.875,4
20170901|2017-09-08 09:00,8,137.7969,137.9219,137.7969,137.7969,87
20170901|2017-09-08 09:30,8,137.7969,137.8281,137.75,137.75,72
20170901|2017-09-10 17:00,11,137.4375,137.4375,137.4375,137.4375,1
20170901|2017-09-10 17:30,11,137.5469,137.5469,137.5469,137.5469,1
20170901|2017-09-10 18:00,11,137.625,137.625,137.625,137.625,1
20170901|2017-09-11 03:00,11,137.5781,137.5781,137.5625,137.5625,6
20170901|2017-09-11 04:30,11,137.625,137.6406,137.625,137.6406,3
20170901|2017-09-11 08:00,11,137.3281,137.3281,137.3281,137.3281,29
20170901|2017-09-11 08:30,11,137.3438,137.3438,137.3438,137.3438,6
20170901|2017-09-11 14:00,11,137.1406,137.1406,137.1406,137.1406,8
20170901|2017-09-11 14:30,11,137.0938,137.0938,137.0938,137.0938,12
20170901|2017-09-11 23:30,12,137.0938,137.0938,137.0938,137.0938,2
20170901|2017-09-12 00:00,12,137.0938,137.0938,137.0469,137.0625,8
20170901|2017-09-12 00:30,12,137.0781,137.125,137.0781,137.125,14
20170901|2017-09-12 01:00,12,137.1406,137.1406,137.0625,137.0625,14
20170901|2017-09-12 01:30,12,137.0625,137.0625,137.0625,137.0625,2
20170901|2017-09-12 07:30,12,136.8438,136.8438,136.7969,136.7969,62
20170901|2017-09-12 08:30,12,136.7656,136.7656,136.6875,136.6875,81
20170901|2017-09-12 09:00,12,136.7813,136.7813,136.7813,136.7813,1
20170901|2017-09-12 09:30,12,136.7344,136.7344,136.7188,136.7344,10
20170901|2017-09-12 10:00,12,136.7188,136.7188,136.7031,136.7031,11
20170901|2017-09-12 10:30,12,136.6719,136.6719,136.6719,136.6719,2
20170901|2017-09-12 11:30,12,136.6875,136.7031,136.6875,136.7031,10
20170901|2017-09-12 12:00,12,136.6406,136.6406,136.6094,136.6094,4
20170901|2017-09-12 13:30,12,136.6406,136.6406,136.6406,136.6406,10
20170901|2017-09-12 15:00,12,136.6719,136.75,136.6719,136.7031,63
20170901|2017-09-12 15:30,12,136.7031,136.7031,136.7031,136.7031,51
20170901|2017-09-13 07:30,13,136.7656,136.7656,136.75,136.75,50
20170901|2017-09-13 08:00,13,136.6875,136.6875,136.6875,136.6875,5
20170901|2017-09-13 10:00,13,136.5156,136.5156,136.5,136.5,50
20170901|2017-09-13 10:30,13,136.5469,136.5469,136.5469,136.5469,25
20170901|2017-09-13 12:00,13,136.4688,136.4688,136.4688,136.4688,25
20170901|2017-09-13 13:30,13,136.4531,136.4531,136.4219,136.4219,50
20170901|2017-09-13 14:00,13,136.4063,136.4063,136.4063,136.4063,20
20170901|2017-09-13 14:30,13,136.375,136.375,136.3281,136.375,76
20170901|2017-09-14 06:30,14,136.25,136.25,136.25,136.25,1
20170901|2017-09-14 08:30,14,136.2656,136.2813,136.25,136.2813,12
20170901|2017-09-14 11:30,14,136.3438,136.3438,136.3125,136.3125,50
20170901|2017-09-15 01:00,15,136.5156,136.5156,136.5156,136.5156,3
20170901|2017-09-15 04:00,15,136.375,136.5,136.375,136.4531,208
20170901|2017-09-15 07:00,15,136.3281,136.3281,136.3281,136.3281,13
20170901|2017-09-18 09:00,18,136.1094,136.1094,136.0469,136.0469,40
20170901|2017-09-18 09:30,18,136,136,135.9375,135.9375,40
20170901|2017-09-18 10:00,18,136.0156,136.0156,136.0156,136.0156,10
20170901|2017-09-18 10:30,18,136,136,135.9844,135.9844,20
20170901|2017-09-18 13:30,18,135.9531,135.9531,135.9531,135.9531,10
20170901|2017-09-18 14:30,18,135.9375,135.9375,135.9375,135.9375,10
20170901|2017-09-18 15:30,18,135.9219,135.9219,135.9063,135.9063,20
20170901|2017-09-19 14:30,19,135.875,135.875,135.875,135.875,1
20170901|2017-09-20 03:00,20,135.9063,135.9063,135.9063,135.9063,62
20170901|2017-09-20 03:30,20,135.9063,135.9063,135.9063,135.9063,63
20170901|2017-09-20 05:00,20,136.0469,136.0469,136.0156,136.0156,2
20171201|2017-07-10 12:30,10,133.5625,133.5625,133.5625,133.5625,1
20171201|2017-08-09 08:30,9,135.1406,135.1406,135.1406,135.1406,1
20171201|2017-08-10 12:30,10,135.3281,135.3281,135.3281,135.3281,1
20171201|2017-08-14 12:30,14,135.2813,135.2813,135.2344,135.2344,20
20171201|2017-08-15 20:00,16,134.6875,134.6875,134.6875,134.6875,4
20171201|2017-08-16 08:30,16,134.625,134.625,134.625,134.625,43
20171201|2017-08-16 10:00,16,134.8438,134.8438,134.8438,134.8438,15
20171201|2017-08-16 12:00,16,134.9531,135,134.9531,135,29
20171201|2017-08-16 12:30,16,135.0625,135.0625,135.0625,135.0625,10
20171201|2017-08-16 13:00,16,135,135,135,135,3
20171201|2017-08-16 14:00,16,135.1719,135.1719,135.1719,135.1719,29
20171201|2017-08-16 15:00,16,135.2344,135.2344,135.2344,135.2344,6
20171201|2017-08-16 15:30,16,135.2188,135.2188,135.2188,135.2188,10
20171201|2017-08-16 21:00,17,135.2188,135.2188,135.2188,135.2188,1
20171201|2017-08-16 23:30,17,135.1406,135.1406,135.1406,135.1406,1
20171201|2017-08-17 03:00,17,135.0938,135.0938,135.0938,135.0938,6
20171201|2017-08-17 06:30,17,135.0469,135.0469,135.0469,135.0469,1
20171201|2017-08-17 07:00,17,135.0313,135.0469,135.0313,135.0469,2
20171201|2017-08-17 08:30,17,135.1406,135.1406,135.1406,135.1406,1
20171201|2017-08-17 09:00,17,135.2188,135.4375,135.2188,135.4375,3
20171201|2017-08-17 09:30,17,135.3125,135.3125,135.25,135.25,26
20171201|2017-08-17 11:00,17,135.4375,135.4375,135.4375,135.4375,1
20171201|2017-08-17 12:00,17,135.5156,135.5156,135.5156,135.5156,1
20171201|2017-08-17 13:30,17,135.5313,135.5469,135.5313,135.5469,19
20171201|2017-08-17 14:00,17,135.5781,135.6563,135.5781,135.6563,5
20171201|2017-08-17 14:30,17,135.6406,135.6563,135.6406,135.6563,2
20171201|2017-08-17 17:00,18,135.625,135.625,135.625,135.625,2
20171201|2017-08-17 17:30,18,135.6563,135.6563,135.6563,135.6563,1
20171201|2017-08-17 18:00,18,135.625,135.625,135.625,135.625,1
20171201|2017-08-17 18:30,18,135.6563,135.6563,135.6563,135.6563,1
20171201|2017-08-17 19:30,18,135.5625,135.5625,135.5625,135.5625,1
20171201|2017-08-18 01:30,18,135.5313,135.5313,135.5313,135.5313,1
20171201|2017-08-18 02:00,18,135.5938,135.5938,135.5938,135.5938,1
20171201|2017-08-18 03:00,18,135.5938,135.5938,135.5938,135.5938,1
20171201|2017-08-18 03:30,18,135.7031,135.7031,135.6875,135.6875,5
20171201|2017-08-18 04:00,18,135.7344,135.7344,135.7344,135.7344,1
20171201|2017-08-18 06:00,18,135.6563,135.6563,135.6563,135.6563,2
20171201|2017-08-18 06:30,18,135.7031,135.7031,135.6094,135.6406,8
20171201|2017-08-18 07:00,18,135.6563,135.7344,135.6563,135.7031,62
20171201|2017-08-18 07:30,18,135.7188,135.7188,135.625,135.6875,185
20171201|2017-08-18 08:00,18,135.7344,135.875,135.7188,135.8438,124
20171201|2017-08-18 08:30,18,135.875,135.9844,135.875,135.9844,85
20171201|2017-08-18 09:00,18,135.9375,135.9375,135.7813,135.7813,31
20171201|2017-08-18 09:30,18,135.8594,135.875,135.7656,135.8281,40
20171201|2017-08-18 10:00,18,135.875,135.8906,135.5625,135.5625,40
20171201|2017-08-18 10:30,18,135.6094,135.7344,135.5781,135.5781,42
20171201|2017-08-18 11:00,18,135.625,135.625,135.4688,135.4688,50
20171201|2017-08-18 11:30,18,135.5469,135.5625,135.4063,135.4063,16
20171201|2017-08-18 12:00,18,135.4688,135.4688,135.4375,135.4688,20
20171201|2017-08-18 12:30,18,135.4375,135.5469,135.4375,135.5469,30
20171201|2017-08-18 13:00,18,135.5,135.5156,135.5,135.5156,6
20171201|2017-08-18 13:30,18,135.5156,135.5938,135.5,135.5938,15
20171201|2017-08-18 14:30,18,135.6406,135.6406,135.625,135.625,3
20171201|2017-08-18 15:00,18,135.5781,135.5938,135.5781,135.5938,11
20171201|2017-08-18 15:30,18,135.5781,135.5938,135.5625,135.5938,40
20171201|2017-08-20 17:00,21,135.5156,135.5156,135.4688,135.4688,5
20171201|2017-08-20 17:30,21,135.4219,135.4219,135.3906,135.3906,2
20171201|2017-08-20 18:00,21,135.4063,135.4219,135.4063,135.4219,2
20171201|2017-08-20 18:30,21,135.4219,135.4375,135.4219,135.4375,10
20171201|2017-08-20 19:00,21,135.4375,135.4844,135.4375,135.4844,2
20171201|2017-08-20 19:30,21,135.4531,135.4531,135.4375,135.4375,14
20171201|2017-08-20 20:00,21,135.4844,135.4844,135.4844,135.4844,3
20171201|2017-08-20 20:30,21,135.5,135.5,135.5,135.5,1
20171201|2017-08-20 22:00,21,135.5156,135.5156,135.5,135.5,2
20171201|2017-08-21 01:00,21,135.5469,135.5469,135.5469,135.5469,2
20171201|2017-08-21 01:30,21,135.5,135.5,135.5,135.5,7
20171201|2017-08-21 02:00,21,135.5938,135.5938,135.5938,135.5938,9
20171201|2017-08-21 02:30,21,135.6406,135.75,135.6406,135.7344,11
20171201|2017-08-21 03:00,21,135.7344,135.75,135.7031,135.75,7
20171201|2017-08-21 03:30,21,135.7656,135.7656,135.7656,135.7656,1
20171201|2017-08-21 04:00,21,135.75,135.7656,135.75,135.7656,3
20171201|2017-08-21 04:30,21,135.7031,135.75,135.7031,135.7344,58
20171201|2017-08-21 05:30,21,135.7031,135.7031,135.7031,135.7031,1
20171201|2017-08-21 06:00,21,135.7031,135.7188,135.7031,135.7188,3
20171201|2017-08-21 06:30,21,135.7969,135.7969,135.7188,135.7188,2
20171201|2017-08-21 07:00,21,135.7344,135.7344,135.7344,135.7344,1
20171201|2017-08-21 07:30,21,135.7656,135.7656,135.7188,135.7344,13
20171201|2017-08-21 08:00,21,135.7188,135.7344,135.6875,135.6875,10
20171201|2017-08-21 08:30,21,135.7031,135.75,135.6094,135.7344,42
20171201|2017-08-21 09:00,21,135.7344,135.8125,135.7344,135.7813,44
20171201|2017-08-21 09:30,21,135.7813,135.7813,135.6875,135.6875,71
20171201|2017-08-21 10:00,21,135.6719,135.7344,135.6094,135.625,97
20171201|2017-08-21 10:30,21,135.6094,135.6719,135.6094,135.6563,25
20171201|2017-08-21 11:00,21,135.6563,135.6563,135.6406,135.6406,25
20171201|2017-08-21 11:30,21,135.6719,135.7031,135.6719,135.6875,19
20171201|2017-08-21 12:00,21,135.75,135.75,135.7344,135.75,16
20171201|2017-08-21 12:30,21,135.7344,135.8281,135.7344,135.8281,11
20171201|2017-08-21 13:00,21,135.8125,135.8125,135.7656,135.7656,39
20171201|2017-08-21 13:30,21,135.75,135.75,135.75,135.75,2
20171201|2017-08-21 14:00,21,135.7656,135.7656,135.7344,135.75,43
20171201|2017-08-21 14:30,21,135.75,135.75,135.7344,135.75,14
20171201|2017-08-21 15:30,21,135.7656,135.7656,135.7656,135.7656,6
20171201|2017-08-21 17:00,22,135.7656,135.7656,135.7656,135.7656,1
20171201|2017-08-21 17:30,22,135.7188,135.75,135.7188,135.75,5
20171201|2017-08-21 18:30,22,135.7656,135.7656,135.7656,135.7656,1
20171201|2017-08-21 19:00,22,135.6719,135.6719,135.6719,135.6719,1
20171201|2017-08-21 19:30,22,135.7188,135.7188,135.7188,135.7188,4
20171201|2017-08-21 20:00,22,135.6875,135.6875,135.6875,135.6875,1
20171201|2017-08-22 01:30,22,135.5938,135.5938,135.5156,135.5156,5
20171201|2017-08-22 02:00,22,135.5313,135.5313,135.5313,135.5313,1
20171201|2017-08-22 02:30,22,135.5156,135.5156,135.5156,135.5156,2
20171201|2017-08-22 03:00,22,135.4688,135.5,135.4688,135.4844,6
20171201|2017-08-22 03:30,22,135.5,135.5,135.4844,135.5,8
20171201|2017-08-22 04:00,22,135.5625,135.5625,135.5625,135.5625,2
20171201|2017-08-22 04:30,22,135.5469,135.5469,135.5469,135.5469,1
20171201|2017-08-22 05:00,22,135.5781,135.5781,135.5781,135.5781,2
20171201|2017-08-22 05:30,22,135.625,135.625,135.6094,135.6094,4
20171201|2017-08-22 06:00,22,135.5625,135.5625,135.5469,135.5469,11
20171201|2017-08-22 06:30,22,135.4688,135.4688,135.4375,135.4375,4
20171201|2017-08-22 07:00,22,135.4531,135.5,135.4219,135.4219,86
20171201|2017-08-22 07:30,22,135.4219,135.5,135.3906,135.4844,126
20171201|2017-08-22 08:00,22,135.4844,135.6094,135.4844,135.5781,82
20171201|2017-08-22 08:30,22,135.5469,135.5469,135.4844,135.4844,62
20171201|2017-08-22 09:00,22,135.4531,135.5313,135.4531,135.4844,41
20171201|2017-08-22 09:30,22,135.5156,135.5313,135.5,135.5156,80
20171201|2017-08-22 10:00,22,135.5469,135.5781,135.5469,135.5469,31
20171201|2017-08-22 10:30,22,135.5625,135.5625,135.5313,135.5313,34
20171201|2017-08-22 11:00,22,135.5156,135.5313,135.4844,135.5,69
20171201|2017-08-22 11:30,22,135.5,135.5,135.4375,135.4375,154
20171201|2017-08-22 12:00,22,135.4375,135.4688,135.4219,135.4531,162
20171201|2017-08-22 12:30,22,135.4531,135.4531,135.4063,135.4219,256
20171201|2017-08-22 13:00,22,135.4219,135.4219,135.375,135.3906,226
20171201|2017-08-22 13:30,22,135.3906,135.3906,135.375,135.375,127
20171201|2017-08-22 14:00,22,135.375,135.375,135.3438,135.3438,142
20171201|2017-08-22 14:30,22,135.3594,135.3906,135.3438,135.3906,91
20171201|2017-08-22 15:00,22,135.3906,135.3906,135.3594,135.3594,15
20171201|2017-08-22 15:30,22,135.375,135.3906,135.375,135.3906,55
20171201|2017-08-22 18:00,23,135.3594,135.3594,135.3594,135.3594,2
20171201|2017-08-22 18:30,23,135.3594,135.3594,135.3594,135.3594,3
20171201|2017-08-22 19:30,23,135.3906,135.3906,135.375,135.375,5
20171201|2017-08-22 22:00,23,135.4063,135.4531,135.4063,135.4531,8
20171201|2017-08-22 23:00,23,135.4375,135.4375,135.4219,135.4219,6
20171201|2017-08-23 02:00,23,135.4844,135.4844,135.3906,135.3906,27
20171201|2017-08-23 02:30,23,135.3438,135.3594,135.3438,135.3438,12
20171201|2017-08-23 03:00,23,135.3594,135.3594,135.3438,135.3438,2
20171201|2017-08-23 03:30,23,135.3281,135.3281,135.3125,135.3125,132
20171201|2017-08-23 04:00,23,135.3438,135.3438,135.3438,135.3438,5
20171201|2017-08-23 04:30,23,135.3438,135.3438,135.3281,135.3281,9
20171201|2017-08-23 05:00,23,135.3438,135.3594,135.3438,135.3438,15
20171201|2017-08-23 05:30,23,135.3438,135.375,135.3438,135.3438,26
20171201|2017-08-23 06:00,23,135.3438,135.4531,135.3438,135.4531,15
20171201|2017-08-23 06:30,23,135.5156,135.5469,135.5156,135.5313,13
20171201|2017-08-23 07:00,23,135.5781,135.7656,135.5625,135.75,243
20171201|2017-08-23 07:30,23,135.7656,135.7656,135.6875,135.7188,218
20171201|2017-08-23 08:00,23,135.7344,135.7969,135.7188,135.7656,147
20171201|2017-08-23 08:30,23,135.7813,135.7813,135.6406,135.6406,137
20171201|2017-08-23 09:00,23,135.6563,135.7656,135.6563,135.7188,310
20171201|2017-08-23 09:30,23,135.7344,135.8125,135.7188,135.8125,797
20171201|2017-08-23 10:00,23,135.8125,135.8125,135.75,135.7656,839
20171201|2017-08-23 10:30,23,135.7813,135.7813,135.6875,135.7188,279
20171201|2017-08-23 11:00,23,135.7344,135.7813,135.7344,135.7813,166
20171201|2017-08-23 11:30,23,135.8125,135.8125,135.75,135.7656,119
20171201|2017-08-23 12:00,23,135.7813,135.8125,135.7813,135.8125,33
20171201|2017-08-23 12:30,23,135.8281,135.8281,135.8125,135.8125,60
20171201|2017-08-23 13:00,23,135.8281,135.875,135.8125,135.875,57
20171201|2017-08-23 13:30,23,135.8906,135.9375,135.875,135.9375,287
20171201|2017-08-23 14:00,23,135.9219,135.9375,135.875,135.875,108
20171201|2017-08-23 14:30,23,135.875,135.9375,135.875,135.9375,644
20171201|2017-08-23 15:00,23,135.9219,135.9375,135.9219,135.9219,123
20171201|2017-08-23 15:30,23,135.9219,135.9688,135.9219,135.9688,90
20171201|2017-08-23 18:30,24,135.9375,135.9375,135.9375,135.9375,3
20171201|2017-08-23 20:00,24,135.875,135.875,135.875,135.875,5
20171201|2017-08-23 20:30,24,135.8594,135.8594,135.8594,135.8594,5
20171201|2017-08-23 23:00,24,135.8125,135.8125,135.8125,135.8125,5
20171201|2017-08-23 23:30,24,135.8125,135.8125,135.8125,135.8125,16
20171201|2017-08-24 00:30,24,135.875,135.875,135.875,135.875,2
20171201|2017-08-24 01:00,24,135.8438,135.8438,135.8438,135.8438,9
20171201|2017-08-24 01:30,24,135.8125,135.8125,135.7969,135.7969,8
20171201|2017-08-24 02:00,24,135.7656,135.7969,135.75,135.7813,21
20171201|2017-08-24 02:30,24,135.8125,135.8125,135.7656,135.7969,89
20171201|2017-08-24 03:00,24,135.7656,135.7969,135.75,135.7656,43
20171201|2017-08-24 03:30,24,135.7813,135.7813,135.7656,135.7813,240
20171201|2017-08-24 04:00,24,135.8125,135.8438,135.8125,135.8125,48
20171201|2017-08-24 04:30,24,135.8125,135.8125,135.7813,135.7813,861
20171201|2017-08-24 05:30,24,135.7813,135.7813,135.75,135.75,16
20171201|2017-08-24 06:00,24,135.7344,135.7344,135.7188,135.7344,16
20171201|2017-08-24 06:30,24,135.7188,135.7656,135.7188,135.7656,44
20171201|2017-08-24 07:00,24,135.75,135.75,135.6406,135.6719,836
20171201|2017-08-24 07:30,24,135.6875,135.75,135.6719,135.7344,213
20171201|2017-08-24 08:00,24,135.75,135.7813,135.6563,135.6563,961
20171201|2017-08-24 08:30,24,135.6875,135.875,135.6875,135.8438,1178
20171201|2017-08-24 09:00,24,135.8594,135.8906,135.7656,135.7656,869
20171201|2017-08-24 09:30,24,135.7813,135.7969,135.6719,135.7031,1414
20171201|2017-08-24 10:00,24,135.7188,135.7969,135.6563,135.7656,658
20171201|2017-08-24 10:30,24,135.7656,135.8438,135.75,135.7813,935
20171201|2017-08-24 11:00,24,135.7656,135.7656,135.7344,135.75,836
20171201|2017-08-24 11:30,24,135.75,135.7656,135.7344,135.75,375
20171201|2017-08-24 12:00,24,135.75,135.7969,135.7031,135.75,218
20171201|2017-08-24 12:30,24,135.75,135.7656,135.7344,135.7344,258
20171201|2017-08-24 13:00,24,135.75,135.75,135.7188,135.7188,732
20171201|2017-08-24 13:30,24,135.7031,135.7031,135.6406,135.6719,1047
20171201|2017-08-24 14:00,24,135.6719,135.6875,135.625,135.6406,629
20171201|2017-08-24 14:30,24,135.6406,135.6719,135.5781,135.6563,2609
20171201|2017-08-24 15:00,24,135.6719,135.6875,135.625,135.6719,654
20171201|2017-08-24 15:30,24,135.6563,135.6563,135.625,135.625,253
20171201|2017-08-24 17:00,25,135.5938,135.6094,135.5938,135.6094,18
20171201|2017-08-24 17:30,25,135.625,135.625,135.625,135.625,4
20171201|2017-08-24 18:30,25,135.6563,135.6563,135.6563,135.6563,8
20171201|2017-08-24 19:00,25,135.6563,135.6875,135.6563,135.6875,40
20171201|2017-08-24 19:30,25,135.6719,135.6719,135.6406,135.6563,68
20171201|2017-08-24 20:00,25,135.6875,135.7188,135.6875,135.7188,8
20171201|2017-08-24 20:30,25,135.7188,135.7188,135.6719,135.6719,25
20171201|2017-08-24 21:00,25,135.6875,135.6875,135.6875,135.6875,2
20171201|2017-08-24 21:30,25,135.6719,135.6875,135.6719,135.6875,4
20171201|2017-08-24 22:00,25,135.7188,135.7188,135.7188,135.7188,12
20171201|2017-08-24 22:30,25,135.7344,135.7344,135.7344,135.7344,3
20171201|2017-08-24 23:00,25,135.7344,135.7344,135.7344,135.7344,1
20171201|2017-08-25 00:30,25,135.75,135.75,135.75,135.75,1
20171201|2017-08-25 01:00,25,135.7344,135.7344,135.7031,135.7344,28
20171201|2017-08-25 01:30,25,135.6875,135.7188,135.6875,135.7031,72
20171201|2017-08-25 02:00,25,135.7188,135.7188,135.6719,135.6875,125
20171201|2017-08-25 02:30,25,135.6875,135.7031,135.6406,135.6563,147
20171201|2017-08-25 03:00,25,135.6563,135.6875,135.6563,135.6875,13
20171201|2017-08-25 03:30,25,135.6719,135.6875,135.6094,135.6563,51
20171201|2017-08-25 04:00,25,135.6719,135.6719,135.625,135.6406,10
20171201|2017-08-25 04:30,25,135.6563,135.6719,135.6563,135.6719,11
20171201|2017-08-25 05:00,25,135.6406,135.6563,135.625,135.625,55
20171201|2017-08-25 05:30,25,135.625,135.6563,135.625,135.625,87
20171201|2017-08-25 06:00,25,135.6094,135.6563,135.5938,135.5938,284
20171201|2017-08-25 06:30,25,135.5938,135.625,135.5938,135.625,179
20171201|2017-08-25 07:00,25,135.6094,135.6406,135.5625,135.625,1184
20171201|2017-08-25 07:30,25,135.5781,135.6563,135.5469,135.6094,3247
20171201|2017-08-25 08:00,25,135.5938,135.7344,135.5938,135.7031,791
20171201|2017-08-25 08:30,25,135.6875,135.7813,135.6406,135.6563,1070
20171201|2017-08-25 09:00,25,135.75,135.9375,135.75,135.9063,716
20171201|2017-08-25 09:30,25,135.9219,135.9219,135.8125,135.8906,656
20171201|2017-08-25 10:00,25,135.9063,136.0313,135.9063,135.9219,3587
20171201|2017-08-25 10:30,25,135.9375,135.9375,135.875,135.9219,629
20171201|2017-08-25 11:00,25,135.9219,135.9688,135.9063,135.9375,362
20171201|2017-08-25 11:30,25,135.9375,136.0156,135.9375,135.9844,283
20171201|2017-08-25 12:00,25,135.9688,136,135.9531,135.9844,925
20171201|2017-08-25 12:30,25,136,136.0625,135.9844,136.0313,161
20171201|2017-08-25 13:00,25,136.0469,136.0469,135.9531,136,500
20171201|2017-08-25 13:30,25,135.9844,135.9844,135.9375,135.9531,398
20171201|2017-08-25 14:00,25,135.9375,135.9844,135.8281,135.9219,1528
20171201|2017-08-25 14:30,25,135.9375,135.9688,135.9375,135.9531,330
20171201|2017-08-25 15:00,25,135.9375,135.9688,135.9375,135.9688,93
20171201|2017-08-25 15:30,25,135.9688,136,135.9531,135.9844,344
20171201|2017-08-27 17:00,28,135.9844,135.9844,135.9219,135.9219,27
20171201|2017-08-27 17:30,28,135.9219,135.9219,135.9219,135.9219,1
20171201|2017-08-27 18:30,28,135.9531,135.9531,135.9063,135.9219,22
20171201|2017-08-27 19:00,28,135.875,135.9219,135.875,135.9219,57
20171201|2017-08-27 19:30,28,135.9688,135.9688,135.9375,135.9531,31
20171201|2017-08-27 20:00,28,135.9219,135.9531,135.9219,135.9375,8
20171201|2017-08-27 20:30,28,135.9375,135.9375,135.9375,135.9375,1
20171201|2017-08-27 21:00,28,135.9531,135.9531,135.9375,135.9375,14
20171201|2017-08-27 21:30,28,135.9375,135.9375,135.9375,135.9375,23
20171201|2017-08-27 22:00,28,135.9219,135.9219,135.9219,135.9219,6
20171201|2017-08-27 22:30,28,135.9063,135.9219,135.9063,135.9219,4
20171201|2017-08-27 23:00,28,135.9063,135.9219,135.9063,135.9219,62
20171201|2017-08-27 23:30,28,135.9219,135.9375,135.9063,135.9375,27
20171201|2017-08-28 00:00,28,135.9219,135.9375,135.9219,135.9375,6
20171201|2017-08-28 00:30,28,135.9219,135.9531,135.9219,135.9531,129
20171201|2017-08-28 01:00,28,135.9219,135.9375,135.9219,135.9375,13
20171201|2017-08-28 02:00,28,135.9844,135.9844,135.9375,135.9688,47
20171201|2017-08-28 02:30,28,135.9688,135.9844,135.9531,135.9688,37
20171201|2017-08-28 03:00,28,135.9375,135.9375,135.9219,135.9219,13
20171201|2017-08-28 04:30,28,135.9688,135.9688,135.9688,135.9688,1
20171201|2017-08-28 05:00,28,135.9688,136,135.9531,135.9688,261
20171201|2017-08-28 05:30,28,135.9844,136.0156,135.9688,136.0156,262
20171201|2017-08-28 06:00,28,136,136,135.9219,135.9219,208
20171201|2017-08-28 06:30,28,135.9219,135.9375,135.9063,135.9219,331
20171201|2017-08-28 07:00,28,135.9219,135.9219,135.875,135.9063,655
20171201|2017-08-28 07:30,28,135.8906,135.9375,135.875,135.9375,603
20171201|2017-08-28 08:00,28,135.9219,135.9375,135.8594,135.9063,1620
20171201|2017-08-28 08:30,28,135.8906,136.0156,135.8906,136,1021
20171201|2017-08-28 09:00,28,135.9844,136.0156,135.9844,136,1838
20171201|2017-08-28 09:30,28,136.0156,136.0469,135.9844,136.0313,691
20171201|2017-08-28 10:00,28,136.0156,136.0625,136,136.0156,434
20171201|2017-08-28 10:30,28,136.0156,136.0156,135.9531,135.9531,357
20171201|2017-08-28 11:00,28,135.9531,135.9688,135.9063,135.9375,680
20171201|2017-08-28 11:30,28,135.9375,135.9688,135.9219,135.9688,1811
20171201|2017-08-28 12:00,28,135.9688,136.125,135.9688,136.1094,1385
20171201|2017-08-28 12:30,28,136.1094,136.1406,136.0938,136.1094,955
20171201|2017-08-28 13:00,28,136.125,136.1563,136.125,136.1406,704
20171201|2017-08-28 13:30,28,136.1563,136.1563,136.125,136.1406,535
20171201|2017-08-28 14:00,28,136.125,136.1406,136.0781,136.0781,265
20171201|2017-08-28 14:30,28,136.0938,136.125,136.0938,136.125,165
20171201|2017-08-28 15:00,28,136.1094,136.125,136.0938,136.1094,176
20171201|2017-08-28 15:30,28,136.125,136.1406,136.1094,136.1094,751
20171201|2017-08-28 17:00,29,136.1875,136.6875,136.1875,136.6094,640
20171201|2017-08-28 17:30,29,136.5938,136.6094,136.5,136.5156,96
20171201|2017-08-28 18:00,29,136.5625,136.5938,136.4844,136.4844,51
20171201|2017-08-28 18:30,29,136.4688,136.5313,136.4531,136.5313,63
20171201|2017-08-28 19:00,29,136.5313,136.5625,136.5,136.5156,355
20171201|2017-08-28 19:30,29,136.5313,136.5313,136.3594,136.375,268
20171201|2017-08-28 20:00,29,136.3594,136.4375,136.3438,136.4375,143
20171201|2017-08-28 20:30,29,136.4375,136.5,136.4375,136.4844,120
20171201|2017-08-28 21:00,29,136.4844,136.5,136.4375,136.4375,105
20171201|2017-08-28 21:30,29,136.4531,136.4688,136.4531,136.4688,330
20171201|2017-08-28 22:00,29,136.4688,136.5156,136.4531,136.4688,126
20171201|2017-08-28 22:30,29,136.4688,136.4688,136.4531,136.4688,38
20171201|2017-08-28 23:00,29,136.4844,136.5,136.4844,136.5,29
20171201|2017-08-28 23:30,29,136.5,136.5156,136.5,136.5156,4
20171201|2017-08-29 00:00,29,136.5156,136.5156,136.5,136.5156,42
20171201|2017-08-29 00:30,29,136.5156,136.5156,136.4688,136.5,74
20171201|2017-08-29 01:00,29,136.5,136.5,136.3594,136.4063,148
20171201|2017-08-29 01:30,29,136.4063,136.5313,136.4063,136.5313,362
20171201|2017-08-29 02:00,29,136.5313,136.7188,136.5313,136.7188,1522
20171201|2017-08-29 02:30,29,136.7344,136.8438,136.7031,136.8438,622
20171201|2017-08-29 03:00,29,136.8281,137,136.7969,136.8906,1318
20171201|2017-08-29 03:30,29,136.875,136.9063,136.8438,136.9063,162
20171201|2017-08-29 04:00,29,136.8906,136.9219,136.875,136.9063,752
20171201|2017-08-29 04:30,29,136.8906,136.8906,136.6406,136.6875,1729
20171201|2017-08-29 05:00,29,136.6875,136.7188,136.6406,136.7031,416
20171201|2017-08-29 05:30,29,136.7031,136.7344,136.625,136.6719,436
20171201|2017-08-29 06:00,29,136.6563,136.8125,136.6563,136.7969,2490
20171201|2017-08-29 06:30,29,136.8125,136.8125,136.6719,136.75,1868
20171201|2017-08-29 07:00,29,136.75,136.9375,136.6875,136.9375,2430
20171201|2017-08-29 07:30,29,136.9375,136.9844,136.8125,136.8125,4391
20171201|2017-08-29 08:00,29,136.7969,136.8594,136.75,136.8438,2383
20171201|2017-08-29 08:30,29,136.8594,136.9063,136.6719,136.7344,3202
20171201|2017-08-29 09:00,29,136.7188,136.7969,136.6094,136.7656,3313
20171201|2017-08-29 09:30,29,136.75,136.7656,136.625,136.6875,1335
20171201|2017-08-29 10:00,29,136.7031,136.7031,136.6094,136.6406,754
20171201|2017-08-29 10:30,29,136.6406,136.6406,136.5156,136.5469,1669
20171201|2017-08-29 11:00,29,136.5469,136.5469,136.4063,136.4531,1222
20171201|2017-08-29 11:30,29,136.4688,136.5156,136.4688,136.5156,1244
20171201|2017-08-29 12:00,29,136.5156,136.625,136.4844,136.5,2329
20171201|2017-08-29 12:30,29,136.5,136.5313,136.4531,136.4531,1058
20171201|2017-08-29 13:00,29,136.4531,136.4531,136.3594,136.4219,1534
20171201|2017-08-29 13:30,29,136.4375,136.4531,136.3125,136.4063,1992
20171201|2017-08-29 14:00,29,136.4219,136.4688,136.3906,136.4375,1065
20171201|2017-08-29 14:30,29,136.4375,136.5156,136.4219,136.4844,1874
20171201|2017-08-29 15:00,29,136.4688,136.5,136.4688,136.4688,1675
20171201|2017-08-29 15:30,29,136.4844,136.5,136.4375,136.4688,791
20171201|2017-08-29 17:00,30,136.4375,136.4688,136.4063,136.4531,98
20171201|2017-08-29 17:30,30,136.4688,136.5,136.4688,136.5,12
20171201|2017-08-29 18:00,30,136.4688,136.4688,136.375,136.3906,91
20171201|2017-08-29 18:30,30,136.3906,136.4219,136.3906,136.4219,47
20171201|2017-08-29 19:00,30,136.4063,136.4063,136.2813,136.2813,483
20171201|2017-08-29 19:30,30,136.2813,136.3125,136.2344,136.25,521
20171201|2017-08-29 20:00,30,136.25,136.2969,136.25,136.2969,290
20171201|2017-08-29 20:30,30,136.2813,136.2813,136.2656,136.2813,40
20171201|2017-08-29 21:00,30,136.2813,136.2969,136.2813,136.2813,125
20171201|2017-08-29 21:30,30,136.2813,136.2813,136.2656,136.2813,176
20171201|2017-08-29 22:00,30,136.2813,136.2813,136.2813,136.2813,12
20171201|2017-08-29 22:30,30,136.2656,136.2813,136.2656,136.2813,29
20171201|2017-08-29 23:00,30,136.2813,136.2969,136.2813,136.2969,30
20171201|2017-08-29 23:30,30,136.3125,136.3125,136.2969,136.2969,51
20171201|2017-08-30 00:00,30,136.2969,136.2969,136.2813,136.2969,18
20171201|2017-08-30 00:30,30,136.3125,136.3125,136.2969,136.3125,28
20171201|2017-08-30 01:00,30,136.3125,136.3125,136.2656,136.2656,173
20171201|2017-08-30 01:30,30,136.2813,136.2813,136.2344,136.25,198
20171201|2017-08-30 02:00,30,136.25,136.3438,136.25,136.3438,480
20171201|2017-08-30 02:30,30,136.3438,136.3594,136.3125,136.3281,466
20171201|2017-08-30 03:00,30,136.3125,136.3906,136.3125,136.3906,208
20171201|2017-08-30 03:30,30,136.3906,136.4375,136.3906,136.4219,179
20171201|2017-08-30 04:00,30,136.4219,136.4531,136.4063,136.4375,113
20171201|2017-08-30 04:30,30,136.4219,136.4531,136.4219,136.4531,62
20171201|2017-08-30 05:00,30,136.4219,136.4375,136.4219,136.4219,132
20171201|2017-08-30 05:30,30,136.4219,136.4531,136.4219,136.4375,246
20171201|2017-08-30 06:00,30,136.4375,136.4375,136.3906,136.4063,518
20171201|2017-08-30 06:30,30,136.3906,136.3906,136.2969,136.3438,1230
20171201|2017-08-30 07:00,30,136.3438,136.3438,136.2188,136.25,3260
20171201|2017-08-30 07:30,30,136.2656,136.375,136.1719,136.25,6994
20171201|2017-08-30 08:00,30,136.2656,136.3281,136.2656,136.2969,2680
20171201|2017-08-30 08:30,30,136.2969,136.3281,136.25,136.25,3851
20171201|2017-08-30 09:00,30,136.2656,136.3281,136.2656,136.2969,3369
20171201|2017-08-30 09:30,30,136.2969,136.375,136.2813,136.3281,3316
20171201|2017-08-30 10:00,30,136.3281,136.4219,136.2969,136.3594,3088
20171201|2017-08-30 10:30,30,136.3594,136.4375,136.3594,136.4063,1805
20171201|2017-08-30 11:00,30,136.4063,136.4219,136.3438,136.4063,1517
20171201|2017-08-30 11:30,30,136.4063,136.4531,136.3438,136.3438,1744
20171201|2017-08-30 12:00,30,136.3438,136.3438,136.2656,136.2813,5114
20171201|2017-08-30 12:30,30,136.2813,136.3438,136.2813,136.3281,2157
20171201|2017-08-30 13:00,30,136.3281,136.3438,136.2969,136.2969,2099
20171201|2017-08-30 13:30,30,136.2969,136.3125,136.2813,136.2969,1885
20171201|2017-08-30 14:00,30,136.2813,136.2813,136.2656,136.2656,2818
20171201|2017-08-30 14:30,30,136.2656,136.3594,136.2656,136.3281,5025
20171201|2017-08-30 15:00,30,136.3281,136.3906,136.3281,136.3594,1001
20171201|2017-08-30 15:30,30,136.3594,136.4219,136.3594,136.4219,574
20171201|2017-08-30 17:00,31,136.4063,136.4063,136.3438,136.3906,143
20171201|2017-08-30 17:30,31,136.375,136.375,136.3594,136.375,31
20171201|2017-08-30 18:00,31,136.375,136.375,136.3594,136.3594,37
20171201|2017-08-30 18:30,31,136.3438,136.3438,136.2969,136.3125,150
20171201|2017-08-30 19:00,31,136.3125,136.3125,136.2344,136.2344,509
20171201|2017-08-30 19:30,31,136.2344,136.25,136.2031,136.2188,327
20171201|2017-08-30 20:00,31,136.2344,136.2656,136.2188,136.2656,92
20171201|2017-08-30 20:30,31,136.25,136.25,136.2188,136.2344,162
20171201|2017-08-30 21:00,31,136.2188,136.2344,136.2188,136.2344,160
20171201|2017-08-30 21:30,31,136.2344,136.2344,136.2031,136.2031,196
20171201|2017-08-30 22:00,31,136.2031,136.2188,136.2031,136.2188,418
20171201|2017-08-30 22:30,31,136.2188,136.2188,136.2188,136.2188,35
20171201|2017-08-30 23:00,31,136.2031,136.25,136.2031,136.2344,132
20171201|2017-08-30 23:30,31,136.25,136.2656,136.2188,136.2344,160
20171201|2017-08-31 00:00,31,136.2188,136.2188,136.2031,136.2031,320
20171201|2017-08-31 00:30,31,136.2188,136.25,136.2031,136.2188,329
20171201|2017-08-31 01:00,31,136.2031,136.2188,136.1875,136.2188,297
20171201|2017-08-31 01:30,31,136.2188,136.25,136.2031,136.25,985
20171201|2017-08-31 02:00,31,136.2344,136.25,136.2031,136.2344,1149
20171201|2017-08-31 02:30,31,136.25,136.2969,136.2031,136.2188,762
20171201|2017-08-31 03:00,31,136.2031,136.2656,136.2031,136.2656,1578
20171201|2017-08-31 03:30,31,136.2656,136.2969,136.25,136.25,704
20171201|2017-08-31 04:00,31,136.2656,136.2813,136.25,136.2656,551
20171201|2017-08-31 04:30,31,136.2656,136.2656,136.2344,136.2344,670
20171201|2017-08-31 05:00,31,136.2344,136.25,136.2031,136.25,1258
20171201|2017-08-31 05:30,31,136.25,136.2813,136.2188,136.25,928
20171201|2017-08-31 06:00,31,136.25,136.2813,136.2344,136.2813,1086
20171201|2017-08-31 06:30,31,136.2813,136.3438,136.2656,136.3125,1599
20171201|2017-08-31 07:00,31,136.3125,136.3281,136.2344,136.2969,4110
20171201|2017-08-31 07:30,31,136.2969,136.4219,136.2813,136.375,6490
20171201|2017-08-31 08:00,31,136.375,136.3906,136.3281,136.3906,5661
20171201|2017-08-31 08:30,31,136.4063,136.5,136.4063,136.4688,6376
20171201|2017-08-31 09:00,31,136.4688,136.4844,136.4063,136.4531,8580
20171201|2017-08-31 09:30,31,136.4375,136.5469,136.4219,136.4219,12253
20171201|2017-08-31 10:00,31,136.4063,136.4375,136.3125,136.4219,12088
20171201|2017-08-31 10:30,31,136.4219,136.5,136.375,136.375,7598
20171201|2017-08-31 11:00,31,136.3906,136.4219,136.375,136.375,5055
20171201|2017-08-31 11:30,31,136.375,136.4063,136.3594,136.375,4249
20171201|2017-08-31 12:00,31,136.3906,136.4063,136.3594,136.3594,3330
20171201|2017-08-31 12:30,31,136.3594,136.4063,136.3438,136.3906,3669
20171201|2017-08-31 13:00,31,136.3906,136.4375,136.3906,136.4375,2774
20171201|2017-08-31 13:30,31,136.4375,136.5625,136.3906,136.5313,20951
20171201|2017-08-31 14:00,31,136.5469,136.5938,136.5156,136.5469,10475
20171201|2017-08-31 14:30,31,136.5469,136.5781,136.5313,136.5469,3886
20171201|2017-08-31 15:00,31,136.5469,136.5625,136.5313,136.5625,1084
20171201|2017-08-31 15:30,31,136.5625,136.5938,136.5625,136.5781,2313
20171201|2017-08-31 17:00,1,136.5781,136.5781,136.5313,136.5313,65
20171201|2017-08-31 17:30,1,136.5313,136.5469,136.5,136.5156,276
20171201|2017-08-31 18:00,1,136.5,136.5,136.4688,136.4688,136
20171201|2017-08-31 18:30,1,136.4688,136.5,136.4688,136.4844,108
20171201|2017-08-31 19:00,1,136.5,136.5156,136.5,136.5156,148
20171201|2017-08-31 19:30,1,136.5,136.5156,136.4844,136.4844,199
20171201|2017-08-31 20:00,1,136.4688,136.4844,136.4531,136.4688,525
20171201|2017-08-31 20:30,1,136.4688,136.4844,136.4688,136.4844,20
20171201|2017-08-31 21:00,1,136.5,136.5,136.4844,136.4844,13
20171201|2017-08-31 21:30,1,136.4844,136.5,136.4844,136.4844,11
20171201|2017-08-31 22:00,1,136.4844,136.5,136.4688,136.5,70
20171201|2017-08-31 22:30,1,136.5,136.5,136.5,136.5,114
20171201|2017-08-31 23:00,1,136.4844,136.4844,136.4844,136.4844,1
20171201|2017-08-31 23:30,1,136.5,136.5,136.5,136.5,4
20171201|2017-09-01 00:00,1,136.4844,136.4844,136.4844,136.4844,4
20171201|2017-09-01 00:30,1,136.4844,136.4844,136.4844,136.4844,54
20171201|2017-09-01 01:00,1,136.4844,136.5156,136.4844,136.5,181
20171201|2017-09-01 01:30,1,136.5156,136.5156,136.4844,136.4844,368
20171201|2017-09-01 02:00,1,136.4844,136.5313,136.4844,136.5156,417
20171201|2017-09-01 02:30,1,136.5156,136.5625,136.5156,136.5625,326
20171201|2017-09-01 03:00,1,136.5625,136.5938,136.5469,136.5781,937
20171201|2017-09-01 03:30,1,136.5625,136.5781,136.5625,136.5625,1428
20171201|2017-09-01 04:00,1,136.5469,136.5469,136.5156,136.5313,300
20171201|2017-09-01 04:30,1,136.5313,136.5469,136.4844,136.4844,1536
20171201|2017-09-01 05:00,1,136.4844,136.4844,136.4531,136.4688,1842
20171201|2017-09-01 05:30,1,136.4688,136.4688,136.3906,136.4219,1151
20171201|2017-09-01 06:00,1,136.4219,136.4375,136.3906,136.4375,2235
20171201|2017-09-01 06:30,1,136.4375,136.4375,136.3906,136.3906,2885
20171201|2017-09-01 07:00,1,136.3906,136.5469,136.3906,136.5313,6646
20171201|2017-09-01 07:30,1,136.5625,136.8281,136.2969,136.375,21578
20171201|2017-09-01 08:00,1,136.375,136.4063,136.2813,136.375,9029
20171201|2017-09-01 08:30,1,136.375,136.3906,136.2188,136.2344,8363
20171201|2017-09-01 09:00,1,136.2344,136.2344,135.9688,136.0781,19162
20171201|2017-09-01 09:30,1,136.0781,136.0938,136,136.0938,4404
20171201|2017-09-01 10:00,1,136.0938,136.2344,136.0938,136.2344,6085
20171201|2017-09-01 10:30,1,136.2344,136.3281,136.2188,136.2969,4094
20171201|2017-09-01 11:00,1,136.2969,136.3125,136.25,136.2813,3183
20171201|2017-09-01 11:30,1,136.2813,136.2969,136.125,136.125,5501
20171201|2017-09-01 12:00,1,136.125,136.1875,136.0938,136.1094,3859
20171201|2017-09-01 12:30,1,136.125,136.1563,136.1094,136.125,1740
20171201|2017-09-01 13:00,1,136.1094,136.1406,136.0938,136.125,1426
20171201|2017-09-01 13:30,1,136.1094,136.1406,136.0625,136.0781,2275
20171201|2017-09-01 14:00,1,136.0938,136.1094,136.0625,136.0625,942
20171201|2017-09-01 14:30,1,136.0781,136.0781,136,136.0313,1569
20171201|2017-09-01 15:00,1,136.0313,136.0469,136.0156,136.0156,413
20171201|2017-09-01 15:30,1,136.0156,136.0156,135.9531,135.9688,406
20171201|2017-09-03 17:00,5,136.4688,136.4688,136.2656,136.3438,470
20171201|2017-09-03 17:30,5,136.3438,136.375,136.3438,136.3438,80
20171201|2017-09-03 18:00,5,136.3438,136.375,136.3125,136.3281,185
20171201|2017-09-03 18:30,5,136.3125,136.3125,136.25,136.2813,83
20171201|2017-09-03 19:00,5,136.2813,136.2813,136.2344,136.2344,182
20171201|2017-09-03 19:30,5,136.25,136.2813,136.25,136.2813,153
20171201|2017-09-03 20:00,5,136.2969,136.3125,136.2813,136.2969,160
20171201|2017-09-03 20:30,5,136.3125,136.3281,136.2969,136.2969,75
20171201|2017-09-03 21:00,5,136.2969,136.2969,136.2813,136.2969,118
20171201|2017-09-03 21:30,5,136.2969,136.2969,136.2969,136.2969,16
20171201|2017-09-03 22:00,5,136.2969,136.2969,136.2969,136.2969,8
20171201|2017-09-03 22:30,5,136.2813,136.3125,136.2813,136.2969,315
20171201|2017-09-03 23:00,5,136.2969,136.3281,136.2969,136.3281,69
20171201|2017-09-03 23:30,5,136.3281,136.3438,136.3125,136.3125,1058
20171201|2017-09-04 00:00,5,136.3125,136.3125,136.2969,136.3125,214
20171201|2017-09-04 00:30,5,136.3125,136.3125,136.2656,136.2813,588
20171201|2017-09-04 01:00,5,136.2813,136.4375,136.2813,136.4375,2217
20171201|2017-09-04 01:30,5,136.4375,136.4375,136.3594,136.4063,488
20171201|2017-09-04 02:00,5,136.3906,136.4219,136.3438,136.375,382
20171201|2017-09-04 02:30,5,136.375,136.4219,136.3438,136.4063,523
20171201|2017-09-04 03:00,5,136.4219,136.4219,136.4063,136.4219,130
20171201|2017-09-04 03:30,5,136.4219,136.4219,136.375,136.375,135
20171201|2017-09-04 04:00,5,136.3594,136.3906,136.3438,136.3594,346
20171201|2017-09-04 04:30,5,136.3594,136.3594,136.3281,136.3281,289
20171201|2017-09-04 05:00,5,136.3438,136.3438,136.3125,136.3125,130
20171201|2017-09-04 05:30,5,136.3125,136.3125,136.2813,136.2969,158
20171201|2017-09-04 06:00,5,136.2969,136.3281,136.2969,136.3125,108
20171201|2017-09-04 06:30,5,136.3125,136.3125,136.2969,136.2969,81
20171201|2017-09-04 07:00,5,136.2969,136.3594,136.2813,136.3438,220
20171201|2017-09-04 07:30,5,136.3438,136.3438,136.3125,136.3281,119
20171201|2017-09-04 08:00,5,136.3281,136.3281,136.3125,136.3281,131
20171201|2017-09-04 08:30,5,136.3281,136.3594,136.3125,136.3438,167
20171201|2017-09-04 09:00,5,136.3281,136.3438,136.3125,136.3125,170
20171201|2017-09-04 09:30,5,136.3125,136.3281,136.3125,136.3125,242
20171201|2017-09-04 10:00,5,136.3281,136.3594,136.3281,136.3438,179
20171201|2017-09-04 10:30,5,136.3594,136.3594,136.3438,136.3594,73
20171201|2017-09-04 11:00,5,136.3594,136.375,136.3594,136.375,38
20171201|2017-09-04 11:30,5,136.3906,136.3906,136.3594,136.3594,149
20171201|2017-09-04 17:00,5,136.3438,136.375,136.3125,136.3281,79
20171201|2017-09-04 17:30,5,136.3125,136.3438,136.2969,136.3438,82
20171201|2017-09-04 18:00,5,136.3281,136.3281,136.2344,136.2344,96
20171201|2017-09-04 18:30,5,136.25,136.2656,136.1719,136.2031,768
20171201|2017-09-04 19:00,5,136.2031,136.2656,136.2031,136.25,642
20171201|2017-09-04 19:30,5,136.25,136.2969,136.25,136.2969,318
20171201|2017-09-04 20:00,5,136.2813,136.3125,136.25,136.25,233
20171201|2017-09-04 20:30,5,136.25,136.2969,136.2344,136.25,713
20171201|2017-09-04 21:00,5,136.25,136.4063,136.2344,136.3438,1511
20171201|2017-09-04 21:30,5,136.3594,136.3906,136.3438,136.3594,216
20171201|2017-09-04 22:00,5,136.3594,136.3906,136.3438,136.375,187
20171201|2017-09-04 22:30,5,136.3906,136.3906,136.3594,136.3594,90
20171201|2017-09-04 23:00,5,136.375,136.3906,136.3594,136.3906,66
20171201|2017-09-04 23:30,5,136.3906,136.4063,136.3438,136.3438,105
20171201|2017-09-05 00:00,5,136.3281,136.3594,136.3281,136.3594,69
20171201|2017-09-05 00:30,5,136.3438,136.3594,136.3438,136.3438,169
20171201|2017-09-05 01:00,5,136.3438,136.3438,136.25,136.2656,679
20171201|2017-09-05 01:30,5,136.25,136.2813,136.25,136.2656,627
20171201|2017-09-05 02:00,5,136.2813,136.2813,136.2344,136.2656,1133
20171201|2017-09-05 02:30,5,136.2656,136.2656,136.2344,136.25,572
20171201|2017-09-05 03:00,5,136.2656,136.2969,136.2031,136.2188,543
20171201|2017-09-05 03:30,5,136.2188,136.2344,136.1875,136.2188,643
20171201|2017-09-05 04:00,5,136.2188,136.25,136.2188,136.25,668
20171201|2017-09-05 04:30,5,136.2344,136.2344,136.1875,136.2344,775
20171201|2017-09-05 05:00,5,136.2344,136.3438,136.2344,136.3438,1249
20171201|2017-09-05 05:30,5,136.3438,136.375,136.3281,136.375,1036
20171201|2017-09-05 06:00,5,136.375,136.375,136.3281,136.3438,2697
20171201|2017-09-05 06:30,5,136.3438,136.375,136.2969,136.3281,3987
20171201|2017-09-05 07:00,5,136.3281,136.3281,136.2813,136.3281,3023
20171201|2017-09-05 07:30,5,136.3125,136.6563,136.3125,136.6094,10760
20171201|2017-09-05 08:00,5,136.6094,136.625,136.5781,136.625,4603
20171201|2017-09-05 08:30,5,136.625,136.7031,136.625,136.6563,4466
20171201|2017-09-05 09:00,5,136.6875,136.8125,136.6719,136.7969,6657
20171201|2017-09-05 09:30,5,136.8125,136.9844,136.7969,136.9219,10040
20171201|2017-09-05 10:00,5,136.9219,137.0313,136.875,137.0156,7485
20171201|2017-09-05 10:30,5,137.0156,137.0156,136.8594,136.8594,2746
20171201|2017-09-05 11:00,5,136.8594,137.0625,136.8594,137.0625,6288
20171201|2017-09-05 11:30,5,137.0625,137.1094,137.0313,137.0625,5115
20171201|2017-09-05 12:00,5,137.0781,137.1719,137.0469,137.0781,10230
20171201|2017-09-05 12:30,5,137.0781,137.0781,136.9688,136.9688,4287
20171201|2017-09-05 13:00,5,136.9688,137.0938,136.9531,137.0313,7748
20171201|2017-09-05 13:30,5,137.0313,137.1406,137.0156,137.125,5600
20171201|2017-09-05 14:00,5,137.1406,137.1875,137.0938,137.0938,7400
20171201|2017-09-05 14:30,5,137.0938,137.1719,137.0781,137.1563,5345
20171201|2017-09-05 15:00,5,137.1563,137.1563,137.0781,137.125,5760
20171201|2017-09-05 15:30,5,137.1094,137.2188,137.1094,137.2031,3922
20171201|2017-09-05 17:00,6,137.2031,137.25,137.2031,137.25,58
20171201|2017-09-05 17:30,6,137.2656,137.3281,137.2656,137.2813,156
20171201|2017-09-05 18:00,6,137.2813,137.2813,137.2188,137.2344,168
20171201|2017-09-05 18:30,6,137.2344,137.2813,137.2344,137.2656,487
20171201|2017-09-05 19:00,6,137.2656,137.3125,137.2031,137.2031,702
20171201|2017-09-05 19:30,6,137.2031,137.2031,137.1563,137.1719,434
20171201|2017-09-05 20:00,6,137.1719,137.1719,137.1094,137.125,502
20171201|2017-09-05 20:30,6,137.125,137.1563,137.1094,137.1094,885
20171201|2017-09-05 21:00,6,137.125,137.1719,137.1094,137.1563,353
20171201|2017-09-05 21:30,6,137.1406,137.1563,137.125,137.1406,71
20171201|2017-09-05 22:00,6,137.1406,137.1563,137.1406,137.1406,203
20171201|2017-09-05 22:30,6,137.1406,137.1406,137.125,137.125,51
20171201|2017-09-05 23:00,6,137.1094,137.1406,137.1094,137.1094,218
20171201|2017-09-05 23:30,6,137.1094,137.125,137.1094,137.125,141
20171201|2017-09-06 00:00,6,137.1094,137.1094,137.1094,137.1094,103
20171201|2017-09-06 00:30,6,137.1094,137.1094,137.1094,137.1094,71
20171201|2017-09-06 01:00,6,137.1094,137.1094,137.1094,137.1094,446
20171201|2017-09-06 01:30,6,137.1094,137.1563,137.0938,137.1406,454
20171201|2017-09-06 02:00,6,137.1406,137.1563,137.1094,137.1094,653
20171201|2017-09-06 02:30,6,137.125,137.125,137.0781,137.0938,775
20171201|2017-09-06 03:00,6,137.0938,137.125,137.0938,137.1094,1119
20171201|2017-09-06 03:30,6,137.1094,137.1094,137.0625,137.0781,646
20171201|2017-09-06 04:00,6,137.0938,137.1094,137.0781,137.0781,558
20171201|2017-09-06 04:30,6,137.0938,137.25,137.0781,137.0781,4053
20171201|2017-09-06 05:00,6,137.0781,137.0938,137.0469,137.0938,2048
20171201|2017-09-06 05:30,6,137.0781,137.0781,137.0156,137.0781,1082
20171201|2017-09-06 06:00,6,137.0625,137.0625,137.0313,137.0469,1914
20171201|2017-09-06 06:30,6,137.0469,137.0938,137.0313,137.0625,2372
20171201|2017-09-06 07:00,6,137.0625,137.1094,137.0313,137.0781,2645
20171201|2017-09-06 07:30,6,137.0781,137.125,137.0625,137.1094,2481
20171201|2017-09-06 08:00,6,137.1094,137.1406,137.0781,137.1094,2905
20171201|2017-09-06 08:30,6,137.1094,137.125,137.0313,137.0938,4015
20171201|2017-09-06 09:00,6,137.1094,137.1406,137,137.0938,9818
20171201|2017-09-06 09:30,6,137.0781,137.1719,137,137.125,6211
20171201|2017-09-06 10:00,6,137.1094,137.25,137.0938,137.1719,5268
20171201|2017-09-06 10:30,6,137.1719,137.1875,137.125,137.1719,5230
20171201|2017-09-06 11:00,6,137.1563,137.2031,137.1094,137.125,3981
20171201|2017-09-06 11:30,6,137.125,137.125,136.9531,136.9688,4243
20171201|2017-09-06 12:00,6,136.9688,136.9688,136.7188,136.8281,6160
20171201|2017-09-06 12:30,6,136.8281,136.875,136.75,136.7813,2853
20171201|2017-09-06 13:00,6,136.7813,136.7813,136.6563,136.6563,5831
20171201|2017-09-06 13:30,6,136.6563,136.75,136.625,136.6875,10747
20171201|2017-09-06 14:00,6,136.6875,136.7344,136.6719,136.7344,5076
20171201|2017-09-06 14:30,6,136.7344,136.7344,136.6875,136.7031,3912
20171201|2017-09-06 15:00,6,136.7188,136.75,136.7031,136.7031,1356
20171201|2017-09-06 15:30,6,136.7188,136.7188,136.6875,136.6875,1274
20171201|2017-09-06 17:00,7,136.6875,136.7188,136.6875,136.6875,60
20171201|2017-09-06 17:30,7,136.7188,136.7188,136.6875,136.7188,85
20171201|2017-09-06 18:00,7,136.7188,136.7813,136.7188,136.75,225
20171201|2017-09-06 18:30,7,136.7656,136.7813,136.7344,136.7813,257
20171201|2017-09-06 19:00,7,136.7656,136.9219,136.7656,136.8281,1505
20171201|2017-09-06 19:30,7,136.8438,136.8594,136.7813,136.8125,673
20171201|2017-09-06 20:00,7,136.8125,136.8125,136.7969,136.8125,46
20171201|2017-09-06 20:30,7,136.8125,136.8438,136.8125,136.8281,97
20171201|2017-09-06 21:00,7,136.8438,136.8906,136.8438,136.875,271
20171201|2017-09-06 21:30,7,136.8594,136.875,136.8438,136.875,48
20171201|2017-09-06 22:00,7,136.8594,136.8594,136.8594,136.8594,27
20171201|2017-09-06 22:30,7,136.8594,136.8594,136.8438,136.8438,109
20171201|2017-09-06 23:00,7,136.8594,136.875,136.8438,136.8594,89
20171201|2017-09-06 23:30,7,136.8438,136.8438,136.8438,136.8438,56
20171201|2017-09-07 00:00,7,136.8438,136.8438,136.8438,136.8438,26
20171201|2017-09-07 00:30,7,136.8438,136.8594,136.8438,136.8594,162
20171201|2017-09-07 01:00,7,136.8594,136.8594,136.8281,136.8594,432
20171201|2017-09-07 01:30,7,136.8594,136.875,136.8281,136.8438,573
20171201|2017-09-07 02:00,7,136.8438,136.875,136.8438,136.875,763
20171201|2017-09-07 02:30,7,136.8594,136.875,136.8125,136.8125,1008
20171201|2017-09-07 03:00,7,136.8281,136.8594,136.8125,136.8594,714
20171201|2017-09-07 03:30,7,136.8594,136.9531,136.8594,136.9375,1016
20171201|2017-09-07 04:00,7,136.9375,136.9375,136.9063,136.9219,410
20171201|2017-09-07 04:30,7,136.9219,136.9688,136.9219,136.9375,1319
20171201|2017-09-07 05:00,7,136.9375,137.0156,136.9219,137,978
20171201|2017-09-07 05:30,7,137,137.0156,136.9531,136.9531,974
20171201|2017-09-07 06:00,7,136.9531,137.0313,136.9531,136.9688,1688
20171201|2017-09-07 06:30,7,136.9688,136.9844,136.8594,136.9375,3952
20171201|2017-09-07 07:00,7,136.9531,137.0938,136.9375,137.0469,6635
20171201|2017-09-07 07:30,7,137.0625,137.0938,136.9063,137.0469,8757
20171201|2017-09-07 08:00,7,137.0469,137.0781,136.9063,136.9844,5065
20171201|2017-09-07 08:30,7,136.9844,137.2188,136.9844,137.1875,13185
20171201|2017-09-07 09:00,7,137.2031,137.4688,137.2031,137.4375,14100
20171201|2017-09-07 09:30,7,137.4375,137.5,137.3906,137.5,10310
20171201|2017-09-07 10:00,7,137.5,137.6094,137.4688,137.5625,17234
20171201|2017-09-07 10:30,7,137.5469,137.5781,137.4531,137.4688,4043
20171201|2017-09-07 11:00,7,137.4688,137.4688,137.3281,137.3594,6218
20171201|2017-09-07 11:30,7,137.3594,137.4063,137.2656,137.2969,4642
20171201|2017-09-07 12:00,7,137.2969,137.3125,137.2031,137.2813,4290
20171201|2017-09-07 12:30,7,137.2813,137.3438,137.2656,137.3281,3637
20171201|2017-09-07 13:00,7,137.3438,137.3438,137.2813,137.2969,2333
20171201|2017-09-07 13:30,7,137.2813,137.3125,137.25,137.2813,3304
20171201|2017-09-07 14:00,7,137.2969,137.4531,137.2813,137.4531,4376
20171201|2017-09-07 14:30,7,137.4375,137.4688,137.4063,137.4531,1403
20171201|2017-09-07 15:00,7,137.4688,137.4688,137.4375,137.4531,1797
20171201|2017-09-07 15:30,7,137.4531,137.5469,137.4531,137.5156,4505
20171201|2017-09-07 17:00,8,137.5156,137.5156,137.4844,137.4844,235
20171201|2017-09-07 17:30,8,137.5,137.5,137.4688,137.4688,67
20171201|2017-09-07 18:00,8,137.4688,137.5156,137.4688,137.4844,325
20171201|2017-09-07 18:30,8,137.4844,137.5313,137.4688,137.5,193
20171201|2017-09-07 19:00,8,137.5156,137.5469,137.4844,137.5469,815
20171201|2017-09-07 19:30,8,137.5469,137.6875,137.5469,137.5938,986
20171201|2017-09-07 20:00,8,137.5938,137.5938,137.5313,137.5469,314
20171201|2017-09-07 20:30,8,137.5469,137.5469,137.5156,137.5313,261
20171201|2017-09-07 21:00,8,137.5313,137.5469,137.5156,137.5156,70
20171201|2017-09-07 21:30,8,137.5156,137.5781,137.5156,137.5313,457
20171201|2017-09-07 22:00,8,137.5469,137.5625,137.5313,137.5469,208
20171201|2017-09-07 22:30,8,137.5625,137.5625,137.5313,137.5469,802
20171201|2017-09-07 23:00,8,137.5313,137.5469,137.5156,137.5313,320
20171201|2017-09-07 23:30,8,137.5469,137.6094,137.5469,137.6094,613
20171201|2017-09-08 00:00,8,137.6094,137.8438,137.6094,137.8125,3131
20171201|2017-09-08 00:30,8,137.8125,137.8281,137.7969,137.7969,1278
20171201|2017-09-08 01:00,8,137.7969,137.7969,137.625,137.6719,2366
20171201|2017-09-08 01:30,8,137.6563,137.7656,137.6406,137.7656,2570
20171201|2017-09-08 02:00,8,137.75,137.7656,137.6875,137.7031,1558
20171201|2017-09-08 02:30,8,137.7188,137.75,137.6875,137.6875,1624
20171201|2017-09-08 03:00,8,137.7031,137.7656,137.6875,137.7656,2229
20171201|2017-09-08 03:30,8,137.7656,137.7813,137.625,137.625,1864
20171201|2017-09-08 04:00,8,137.625,137.6406,137.5781,137.5781,2295
20171201|2017-09-08 04:30,8,137.5781,137.625,137.5781,137.6094,1489
20171201|2017-09-08 05:00,8,137.6094,137.7188,137.5938,137.7031,2956
20171201|2017-09-08 05:30,8,137.7031,137.75,137.6563,137.7188,4605
20171201|2017-09-08 06:00,8,137.7188,137.7188,137.625,137.6406,3384
20171201|2017-09-08 06:30,8,137.6563,137.7188,137.6563,137.7031,4096
20171201|2017-09-08 07:00,8,137.6875,137.7031,137.4844,137.5,5874
20171201|2017-09-08 07:30,8,137.5,137.5469,137.3906,137.4531,10898
20171201|2017-09-08 08:00,8,137.4531,137.4531,137.375,137.4219,4192
20171201|2017-09-08 08:30,8,137.4219,137.4531,137.25,137.2969,7846
20171201|2017-09-08 09:00,8,137.2969,137.3906,137.2188,137.25,8580
20171201|2017-09-08 09:30,8,137.25,137.3281,137.1875,137.2344,7949
20171201|2017-09-08 10:00,8,137.25,137.2969,137.2344,137.2656,2361
20171201|2017-09-08 10:30,8,137.2656,137.3594,137.2031,137.3594,2368
20171201|2017-09-08 11:00,8,137.3594,137.4063,137.2969,137.2969,6414
20171201|2017-09-08 11:30,8,137.2969,137.3125,137.25,137.2656,2938
20171201|2017-09-08 12:00,8,137.2813,137.3125,137.25,137.2656,3156
20171201|2017-09-08 12:30,8,137.2656,137.3125,137.2656,137.3125,2642
20171201|2017-09-08 13:00,8,137.3125,137.3438,137.3125,137.3125,1959
20171201|2017-09-08 13:30,8,137.2969,137.3594,137.2969,137.3438,1281
20171201|2017-09-08 14:00,8,137.3438,137.4063,137.3438,137.4063,2467
20171201|2017-09-08 14:30,8,137.4063,137.4219,137.3438,137.375,2418
20171201|2017-09-08 15:00,8,137.3906,137.4219,137.375,137.4219,4301
20171201|2017-09-08 15:30,8,137.4063,137.4375,137.4063,137.4375,888
20171201|2017-09-10 17:00,11,137.0625,137.1094,136.8906,136.9531,1106
20171201|2017-09-10 17:30,11,136.9531,137.0156,136.9375,136.9688,198
20171201|2017-09-10 18:00,11,136.9688,137.0469,136.9688,137.0313,219
20171201|2017-09-10 18:30,11,137.0313,137.0469,137.0156,137.0156,180
20171201|2017-09-10 19:00,11,137.0156,137.0313,136.9688,136.9844,385
20171201|2017-09-10 19:30,11,136.9844,136.9844,136.9531,136.9531,184
20171201|2017-09-10 20:00,11,136.9688,136.9844,136.9531,136.9688,650
20171201|2017-09-10 20:30,11,136.9531,137,136.9531,137,100
20171201|2017-09-10 21:00,11,137,137,136.9844,137,102
20171201|2017-09-10 21:30,11,136.9844,137.0156,136.9844,137,419
20171201|2017-09-10 22:00,11,137,137,137,137,144
20171201|2017-09-10 22:30,11,137,137.0156,136.9844,137.0156,31
20171201|2017-09-10 23:00,11,137,137.0156,137,137.0156,103
20171201|2017-09-10 23:30,11,137.0156,137.0156,137.0156,137.0156,5
20171201|2017-09-11 00:00,11,137.0156,137.0156,137.0156,137.0156,29
20171201|2017-09-11 00:30,11,137.0156,137.0313,137,137.0313,66
20171201|2017-09-11 01:00,11,137.0313,137.0313,137.0156,137.0156,347
20171201|2017-09-11 01:30,11,137.0313,137.0313,136.9531,136.9688,1467
20171201|2017-09-11 02:00,11,136.9844,137.0313,136.9688,137.0156,1364
20171201|2017-09-11 02:30,11,137.0313,137.0625,137.0156,137.0625,1272
20171201|2017-09-11 03:00,11,137.0625,137.0625,137.0156,137.0156,1074
20171201|2017-09-11 03:30,11,137.0156,137.0469,136.9844,137.0469,1655
20171201|2017-09-11 04:00,11,137.0469,137.0625,137.0156,137.0313,857
20171201|2017-09-11 04:30,11,137.0469,137.0469,137.0313,137.0313,507
20171201|2017-09-11 05:00,11,137.0313,137.0469,136.9844,136.9844,441
20171201|2017-09-11 05:30,11,136.9844,137,136.9375,136.9688,1194
20171201|2017-09-11 06:00,11,136.9531,136.9531,136.8594,136.8906,1334
20171201|2017-09-11 06:30,11,136.8906,136.9531,136.875,136.9531,1912
20171201|2017-09-11 07:00,11,136.9375,136.9531,136.8594,136.9063,2852
20171201|2017-09-11 07:30,11,136.8906,136.9219,136.75,136.8438,7321
20171201|2017-09-11 08:00,11,136.8438,136.8438,136.6719,136.75,7762
20171201|2017-09-11 08:30,11,136.75,136.8281,136.6875,136.8125,5286
20171201|2017-09-11 09:00,11,136.8125,136.8125,136.75,136.7656,3078
20171201|2017-09-11 09:30,11,136.75,136.75,136.6875,136.6875,3848
20171201|2017-09-11 10:00,11,136.6875,136.75,136.6719,136.7188,1891
20171201|2017-09-11 10:30,11,136.7344,136.75,136.6094,136.625,2931
20171201|2017-09-11 11:00,11,136.625,136.6406,136.5938,136.625,3617
20171201|2017-09-11 11:30,11,136.625,136.6563,136.6094,136.6563,2559
20171201|2017-09-11 12:00,11,136.6563,136.6875,136.5469,136.5625,2269
20171201|2017-09-11 12:30,11,136.5625,136.5625,136.5,136.5156,2011
20171201|2017-09-11 13:00,11,136.5156,136.625,136.5,136.625,3589
20171201|2017-09-11 13:30,11,136.6406,136.6719,136.5938,136.5938,5372
20171201|2017-09-11 14:00,11,136.5938,136.6094,136.4688,136.4688,3893
20171201|2017-09-11 14:30,11,136.4688,136.5,136.4688,136.4844,2165
20171201|2017-09-11 15:00,11,136.5,136.5,136.4375,136.4531,1709
20171201|2017-09-11 15:30,11,136.4688,136.5,136.4688,136.5,2009
20171201|2017-09-11 17:00,12,136.5625,136.5938,136.5313,136.5781,113
20171201|2017-09-11 17:30,12,136.5781,136.5938,136.5625,136.5781,141
20171201|2017-09-11 18:00,12,136.5781,136.5938,136.5781,136.5781,30
20171201|2017-09-11 18:30,12,136.5781,136.6094,136.5781,136.5781,292
20171201|2017-09-11 19:00,12,136.5781,136.6094,136.5313,136.5469,272
20171201|2017-09-11 19:30,12,136.5469,136.5469,136.4688,136.4844,397
20171201|2017-09-11 20:00,12,136.5,136.5625,136.5,136.5469,568
20171201|2017-09-11 20:30,12,136.5469,136.5625,136.5469,136.5469,131
20171201|2017-09-11 21:00,12,136.5469,136.5469,136.5313,136.5469,76
20171201|2017-09-11 21:30,12,136.5625,136.5625,136.5469,136.5469,75
20171201|2017-09-11 22:00,12,136.5625,136.5625,136.5469,136.5469,74
20171201|2017-09-11 22:30,12,136.5469,136.5469,136.5313,136.5313,91
20171201|2017-09-11 23:00,12,136.5313,136.5313,136.5156,136.5156,108
20171201|2017-09-11 23:30,12,136.5,136.5,136.4844,136.5,190
20171201|2017-09-12 00:00,12,136.5,136.5,136.4531,136.4844,517
20171201|2017-09-12 00:30,12,136.4844,136.5469,136.4844,136.5469,370
20171201|2017-09-12 01:00,12,136.5313,136.5469,136.4688,136.4688,375
20171201|2017-09-12 01:30,12,136.4688,136.4688,136.4063,136.4219,896
20171201|2017-09-12 02:00,12,136.4375,136.4375,136.3594,136.375,1669
20171201|2017-09-12 02:30,12,136.375,136.3906,136.3438,136.3438,1188
20171201|2017-09-12 03:00,12,136.3594,136.3594,136.2969,136.3281,1352
20171201|2017-09-12 03:30,12,136.3125,136.3438,136.2656,136.3281,1613
20171201|2017-09-12 04:00,12,136.3438,136.3438,136.2813,136.2813,2102
20171201|2017-09-12 04:30,12,136.2969,136.3125,136.2656,136.2813,453
20171201|2017-09-12 05:00,12,136.2969,136.2969,136.25,136.2656,1708
20171201|2017-09-12 05:30,12,136.2656,136.2813,136.1563,136.2188,2157
20171201|2017-09-12 06:00,12,136.2188,136.2813,136.2031,136.2656,2378
20171201|2017-09-12 06:30,12,136.25,136.2656,136.2344,136.2656,1036
20171201|2017-09-12 07:00,12,136.2656,136.3906,136.2656,136.3906,2935
20171201|2017-09-12 07:30,12,136.3906,136.3906,136.1719,136.2031,4537
20171201|2017-09-12 08:00,12,136.2031,136.2344,136.1406,136.2188,3707
20171201|2017-09-12 08:30,12,136.2344,136.2344,136.0781,136.125,7219
20171201|2017-09-12 09:00,12,136.125,136.1875,136.1094,136.1563,7073
20171201|2017-09-12 09:30,12,136.1563,136.1719,136.1094,136.1094,4116
20171201|2017-09-12 10:00,12,136.1094,136.1406,136.0469,136.0469,3042
20171201|2017-09-12 10:30,12,136.0469,136.0938,136.0156,136.0625,7306
20171201|2017-09-12 11:00,12,136.0625,136.0781,136.0156,136.0156,3545
20171201|2017-09-12 11:30,12,136.0156,136.125,136.0156,136.0938,6375
20171201|2017-09-12 12:00,12,136.0938,136.0938,135.9688,136.0156,8536
20171201|2017-09-12 12:30,12,136,136.0625,135.9688,136.0469,3103
20171201|2017-09-12 13:00,12,136.0469,136.125,136.0469,136.0625,3618
20171201|2017-09-12 13:30,12,136.0625,136.0938,135.9844,136.0625,3557
20171201|2017-09-12 14:00,12,136.0781,136.1406,136.0625,136.0781,2361
20171201|2017-09-12 14:30,12,136.0625,136.1094,136.0469,136.0625,1893
20171201|2017-09-12 15:00,12,136.0625,136.1406,136.0469,136.1094,2908
20171201|2017-09-12 15:30,12,136.0938,136.1094,136.0781,136.0938,1180
20171201|2017-09-12 17:00,13,136.0781,136.1406,136.0781,136.125,137
20171201|2017-09-12 17:30,13,136.125,136.1406,136.1094,136.125,248
20171201|2017-09-12 18:00,13,136.1094,136.1094,136.1094,136.1094,37
20171201|2017-09-12 18:30,13,136.1094,136.1406,136.0938,136.1406,130
20171201|2017-09-12 19:00,13,136.1406,136.1719,136.0938,136.1719,364
20171201|2017-09-12 19:30,13,136.1719,136.1719,136.1406,136.1563,466
20171201|2017-09-12 20:00,13,136.1563,136.1563,136.125,136.125,55
20171201|2017-09-12 20:30,13,136.1406,136.1719,136.1406,136.1563,71
20171201|2017-09-12 21:00,13,136.1563,136.2188,136.1563,136.2031,479
20171201|2017-09-12 21:30,13,136.2188,136.2188,136.2188,136.2188,131
20171201|2017-09-12 22:00,13,136.2188,136.2188,136.2031,136.2031,21
20171201|2017-09-12 22:30,13,136.2031,136.2188,136.2031,136.2188,42
20171201|2017-09-12 23:00,13,136.2188,136.2188,136.2188,136.2188,118
20171201|2017-09-12 23:30,13,136.2188,136.2188,136.2188,136.2188,8
20171201|2017-09-13 00:00,13,136.2188,136.2188,136.2188,136.2188,87
20171201|2017-09-13 00:30,13,136.2344,136.2656,136.2188,136.2656,264
20171201|2017-09-13 01:00,13,136.25,136.25,136.1875,136.1875,610
20171201|2017-09-13 01:30,13,136.1875,136.2344,136.1563,136.2031,821
20171201|2017-09-13 02:00,13,136.1875,136.2656,136.1875,136.25,1087
20171201|2017-09-13 02:30,13,136.25,136.2656,136.2344,136.25,1560
20171201|2017-09-13 03:00,13,136.25,136.2656,136.2188,136.2188,1160
20171201|2017-09-13 03:30,13,136.2344,136.2344,136.1719,136.1875,1050
20171201|2017-09-13 04:00,13,136.1875,136.1875,136.1094,136.1406,763
20171201|2017-09-13 04:30,13,136.1406,136.2031,136.1406,136.2031,995
20171201|2017-09-13 05:00,13,136.1875,136.1875,136.1563,136.1563,512
20171201|2017-09-13 05:30,13,136.1563,136.2188,136.1563,136.2188,443
20171201|2017-09-13 06:00,13,136.2188,136.2188,136.0938,136.1094,1659
20171201|2017-09-13 06:30,13,136.1094,136.125,136.0625,136.0938,1387
20171201|2017-09-13 07:00,13,136.0938,136.1406,136.0938,136.1094,3000
20171201|2017-09-13 07:30,13,136.125,136.2031,136.0938,136.1094,3361
20171201|2017-09-13 08:00,13,136.1094,136.1094,136.0625,136.0938,2594
20171201|2017-09-13 08:30,13,136.0938,136.1094,135.9375,135.9375,5622
20171201|2017-09-13 09:00,13,135.9531,135.9688,135.9063,135.9375,4240
20171201|2017-09-13 09:30,13,135.9375,136,135.9219,135.9688,3157
20171201|2017-09-13 10:00,13,135.9688,135.9688,135.875,135.875,3970
20171201|2017-09-13 10:30,13,135.875,135.9375,135.875,135.9375,1641
20171201|2017-09-13 11:00,13,135.9375,135.9375,135.9063,135.9063,4202
20171201|2017-09-13 11:30,13,135.9219,135.9375,135.8594,135.875,6046
20171201|2017-09-13 12:00,13,135.8906,135.9844,135.8438,135.9219,5223
20171201|2017-09-13 12:30,13,135.9063,135.9375,135.875,135.9063,3115
20171201|2017-09-13 13:00,13,135.8906,135.9063,135.8594,135.8594,2331
20171201|2017-09-13 13:30,13,135.8594,135.8594,135.75,135.7813,4242
20171201|2017-09-13 14:00,13,135.7813,135.8125,135.7656,135.7969,2586
20171201|2017-09-13 14:30,13,135.7813,135.7813,135.7188,135.75,3128
20171201|2017-09-13 15:00,13,135.75,135.8125,135.75,135.7813,1980
20171201|2017-09-13 15:30,13,135.7813,135.875,135.7656,135.8594,3168
20171201|2017-09-13 17:00,14,135.8906,135.8906,135.8594,135.875,97
20171201|2017-09-13 17:30,14,135.8906,135.9219,135.875,135.875,143
20171201|2017-09-13 18:00,14,135.8906,135.9063,135.8906,135.8906,51
20171201|2017-09-13 18:30,14,135.8906,135.9063,135.8906,135.8906,137
20171201|2017-09-13 19:00,14,135.9063,135.9219,135.8438,135.9219,259
20171201|2017-09-13 19:30,14,135.9063,135.9063,135.875,135.8906,434
20171201|2017-09-13 20:00,14,135.8906,135.9063,135.875,135.8906,227
20171201|2017-09-13 20:30,14,135.875,135.875,135.7969,135.8125,560
20171201|2017-09-13 21:00,14,135.8281,135.875,135.8281,135.875,576
20171201|2017-09-13 21:30,14,135.8594,135.875,135.8438,135.8438,103
20171201|2017-09-13 22:00,14,135.8438,135.875,135.8438,135.875,36
20171201|2017-09-13 22:30,14,135.8594,135.8594,135.8594,135.8594,6
20171201|2017-09-13 23:00,14,135.8438,135.8594,135.8438,135.8594,38
20171201|2017-09-13 23:30,14,135.8438,135.8594,135.8438,135.8438,77
20171201|2017-09-14 00:00,14,135.8438,135.8438,135.8281,135.8438,171
20171201|2017-09-14 00:30,14,135.8281,135.8594,135.8281,135.8438,92
20171201|2017-09-14 01:00,14,135.8281,135.8594,135.7969,135.8594,542
20171201|2017-09-14 01:30,14,135.8594,135.8594,135.8125,135.8281,249
20171201|2017-09-14 02:00,14,135.8125,135.8438,135.75,135.8281,1495
20171201|2017-09-14 02:30,14,135.8438,135.8594,135.8125,135.8281,1107
20171201|2017-09-14 03:00,14,135.8281,135.875,135.8281,135.875,826
20171201|2017-09-14 03:30,14,135.8594,135.8594,135.8281,135.8281,238
20171201|2017-09-14 04:00,14,135.8281,135.8438,135.7969,135.8125,1453
20171201|2017-09-14 04:30,14,135.8281,135.8594,135.8281,135.8594,560
20171201|2017-09-14 05:00,14,135.8438,135.8594,135.8281,135.8438,1021
20171201|2017-09-14 05:30,14,135.8438,135.9063,135.8281,135.8906,1137
20171201|2017-09-14 06:00,14,135.8906,135.9219,135.6875,135.7031,4616
20171201|2017-09-14 06:30,14,135.7031,135.7031,135.5781,135.6094,5905
20171201|2017-09-14 07:00,14,135.625,135.7344,135.6094,135.7188,4105
20171201|2017-09-14 07:30,14,135.7344,135.9375,135.4219,135.8125,24592
20171201|2017-09-14 08:00,14,135.8125,135.8125,135.5469,135.6094,7690
20171201|2017-09-14 08:30,14,135.6094,135.7656,135.6094,135.7344,7049
20171201|2017-09-14 09:00,14,135.7344,135.7969,135.6875,135.7813,3877
20171201|2017-09-14 09:30,14,135.7813,135.7969,135.7031,135.7813,8033
20171201|2017-09-14 10:00,14,135.7969,135.8281,135.7656,135.7969,3142
20171201|2017-09-14 10:30,14,135.7969,135.8438,135.7656,135.8281,3513
20171201|2017-09-14 11:00,14,135.8281,135.8281,135.7656,135.7656,2171
20171201|2017-09-14 11:30,14,135.7656,135.7656,135.6875,135.6875,1887
20171201|2017-09-14 12:00,14,135.6875,135.7344,135.6875,135.7031,1919
20171201|2017-09-14 12:30,14,135.7031,135.7656,135.7031,135.75,2668
20171201|2017-09-14 13:00,14,135.75,135.7969,135.7344,135.75,3391
20171201|2017-09-14 13:30,14,135.75,135.7969,135.75,135.75,2763
20171201|2017-09-14 14:00,14,135.7344,135.7813,135.7031,135.7813,2295
20171201|2017-09-14 14:30,14,135.7813,135.8281,135.7813,135.7969,1617
20171201|2017-09-14 15:00,14,135.7969,135.8438,135.7969,135.8438,1242
20171201|2017-09-14 15:30,14,135.8438,135.9219,135.8438,135.9063,1954
20171201|2017-09-14 17:00,15,135.9531,136,135.8906,135.9844,574
20171201|2017-09-14 17:30,15,135.9688,136,135.9688,136,442
20171201|2017-09-14 18:00,15,136,136,135.9375,135.9688,468
20171201|2017-09-14 18:30,15,135.9688,136,135.9688,136,257
20171201|2017-09-14 19:00,15,136,136.0156,135.9844,136,571
20171201|2017-09-14 19:30,15,136,136,135.9375,135.9375,306
20171201|2017-09-14 20:00,15,135.9531,135.9531,135.8906,135.9219,353
20171201|2017-09-14 20:30,15,135.9219,135.9375,135.9219,135.9219,121
20171201|2017-09-14 21:00,15,135.9063,135.9375,135.8906,135.9375,250
20171201|2017-09-14 21:30,15,135.9375,135.9375,135.9375,135.9375,63
20171201|2017-09-14 22:00,15,135.9375,135.9531,135.9375,135.9531,88
20171201|2017-09-14 22:30,15,135.9531,135.9531,135.9375,135.9375,267
20171201|2017-09-14 23:00,15,135.9375,135.9531,135.9219,135.9531,330
20171201|2017-09-14 23:30,15,135.9688,135.9688,135.9531,135.9688,196
20171201|2017-09-15 00:00,15,135.9531,135.9688,135.9531,135.9531,225
20171201|2017-09-15 00:30,15,135.9688,135.9844,135.9375,135.9375,227
20171201|2017-09-15 01:00,15,135.9375,135.9375,135.875,135.9219,655
20171201|2017-09-15 01:30,15,135.9063,135.9063,135.8594,135.875,282
20171201|2017-09-15 02:00,15,135.875,135.8906,135.8281,135.8594,848
20171201|2017-09-15 02:30,15,135.8594,135.9219,135.8438,135.875,800
20171201|2017-09-15 03:00,15,135.8906,135.9219,135.875,135.875,708
20171201|2017-09-15 03:30,15,135.8594,135.875,135.7969,135.8281,828
20171201|2017-09-15 04:00,15,135.8438,135.8438,135.7188,135.7344,2313
20171201|2017-09-15 04:30,15,135.7344,135.7656,135.6875,135.7344,2419
20171201|2017-09-15 05:00,15,135.7344,135.75,135.6406,135.6719,2957
20171201|2017-09-15 05:30,15,135.6563,135.7188,135.625,135.7188,1866
20171201|2017-09-15 06:00,15,135.7188,135.75,135.6875,135.7344,1140
20171201|2017-09-15 06:30,15,135.7188,135.7188,135.6406,135.6719,1680
20171201|2017-09-15 07:00,15,135.6719,135.7656,135.6406,135.75,3049
20171201|2017-09-15 07:30,15,135.7656,135.8906,135.7031,135.8906,8135
20171201|2017-09-15 08:00,15,135.8906,135.9375,135.7969,135.8125,7661
20171201|2017-09-15 08:30,15,135.7969,135.8125,135.7188,135.7969,4062
20171201|2017-09-15 09:00,15,135.7813,135.7813,135.5625,135.5781,6554
20171201|2017-09-15 09:30,15,135.5625,135.6094,135.5625,135.6094,3479
20171201|2017-09-15 10:00,15,135.6094,135.6875,135.5938,135.6406,2838
20171201|2017-09-15 10:30,15,135.6406,135.7031,135.6094,135.7031,4616
20171201|2017-09-15 11:00,15,135.7031,135.75,135.7031,135.75,1094
20171201|2017-09-15 11:30,15,135.7344,135.75,135.7188,135.7344,1468
20171201|2017-09-15 12:00,15,135.7344,135.7344,135.6719,135.6875,2085
20171201|2017-09-15 12:30,15,135.7031,135.7344,135.6875,135.7031,983
20171201|2017-09-15 13:00,15,135.7031,135.7031,135.6875,135.6875,466
20171201|2017-09-15 13:30,15,135.6875,135.7031,135.6563,135.6875,1579
20171201|2017-09-15 14:00,15,135.6875,135.7188,135.6719,135.6875,1821
20171201|2017-09-15 14:30,15,135.6875,135.7031,135.6719,135.6875,1569
20171201|2017-09-15 15:00,15,135.6875,135.7188,135.6875,135.6875,1451
20171201|2017-09-15 15:30,15,135.6875,135.6875,135.6563,135.6563,500
20171201|2017-09-17 17:00,18,135.6719,135.6719,135.625,135.625,48
20171201|2017-09-17 17:30,18,135.6406,135.6563,135.625,135.6563,92
20171201|2017-09-17 18:00,18,135.6719,135.6719,135.6406,135.6563,20
20171201|2017-09-17 18:30,18,135.6563,135.6563,135.6094,135.625,63
20171201|2017-09-17 19:00,18,135.625,135.625,135.625,135.625,32
20171201|2017-09-17 19:30,18,135.6094,135.6094,135.5625,135.5625,63
20171201|2017-09-17 20:00,18,135.5781,135.5938,135.5781,135.5781,39
20171201|2017-09-17 20:30,18,135.5781,135.5938,135.5781,135.5938,31
20171201|2017-09-17 21:00,18,135.5938,135.6094,135.5781,135.5781,34
20171201|2017-09-17 21:30,18,135.5781,135.5938,135.5781,135.5938,12
20171201|2017-09-17 22:00,18,135.6094,135.6094,135.5938,135.5938,8
20171201|2017-09-17 22:30,18,135.5938,135.5938,135.5781,135.5781,43
20171201|2017-09-17 23:00,18,135.5938,135.6094,135.5938,135.6094,24
20171201|2017-09-18 00:00,18,135.5938,135.5938,135.5781,135.5781,47
20171201|2017-09-18 00:30,18,135.5781,135.5938,135.5781,135.5781,152
20171201|2017-09-18 01:00,18,135.5938,135.625,135.5781,135.5938,629
20171201|2017-09-18 01:30,18,135.5938,135.5938,135.5469,135.5469,113
20171201|2017-09-18 02:00,18,135.5469,135.5781,135.5313,135.5781,545
20171201|2017-09-18 02:30,18,135.5781,135.5938,135.5625,135.5938,372
20171201|2017-09-18 03:00,18,135.5938,135.6406,135.5938,135.6406,456
20171201|2017-09-18 03:30,18,135.625,135.6563,135.625,135.6563,1222
20171201|2017-09-18 04:00,18,135.6563,135.6563,135.625,135.625,1099
20171201|2017-09-18 04:30,18,135.625,135.625,135.5781,135.5938,843
20171201|2017-09-18 05:00,18,135.5781,135.625,135.5625,135.5938,678
20171201|2017-09-18 05:30,18,135.5938,135.625,135.5938,135.5938,399
20171201|2017-09-18 06:00,18,135.5938,135.6094,135.5781,135.6094,906
20171201|2017-09-18 06:30,18,135.6094,135.6094,135.5469,135.5469,1132
20171201|2017-09-18 07:00,18,135.5469,135.5781,135.5313,135.5781,2012
20171201|2017-09-18 07:30,18,135.5781,135.5781,135.5,135.5313,3702
20171201|2017-09-18 08:00,18,135.5313,135.5313,135.4063,135.4531,3633
20171201|2017-09-18 08:30,18,135.4375,135.4844,135.4375,135.4688,1989
20171201|2017-09-18 09:00,18,135.4688,135.5313,135.4375,135.4375,3617
20171201|2017-09-18 09:30,18,135.4375,135.4375,135.3125,135.3594,3878
20171201|2017-09-18 10:00,18,135.3594,135.4531,135.3594,135.4063,4072
20171201|2017-09-18 10:30,18,135.3906,135.4219,135.375,135.4063,2829
20171201|2017-09-18 11:00,18,135.3906,135.4063,135.3594,135.3594,2213
20171201|2017-09-18 11:30,18,135.3594,135.3906,135.3594,135.375,1177
20171201|2017-09-18 12:00,18,135.375,135.375,135.3281,135.3438,856
20171201|2017-09-18 12:30,18,135.3438,135.3438,135.2813,135.2813,981
20171201|2017-09-18 13:00,18,135.2656,135.3906,135.2656,135.3594,1628
20171201|2017-09-18 13:30,18,135.3594,135.4531,135.3438,135.3594,3656
20171201|2017-09-18 14:00,18,135.3438,135.4063,135.3438,135.3438,1793
20171201|2017-09-18 14:30,18,135.3438,135.3906,135.3281,135.3594,1534
20171201|2017-09-18 15:00,18,135.3594,135.375,135.3125,135.3438,1282
20171201|2017-09-18 15:30,18,135.3281,135.3438,135.2969,135.3438,676
20171201|2017-09-18 17:00,19,135.3594,135.4219,135.3438,135.4063,72
20171201|2017-09-18 17:30,19,135.3906,135.3906,135.3906,135.3906,2
20171201|2017-09-18 18:00,19,135.4063,135.4844,135.4063,135.4531,121
20171201|2017-09-18 18:30,19,135.4531,135.4531,135.4219,135.4375,114
20171201|2017-09-18 19:00,19,135.4375,135.4844,135.4219,135.4688,354
20171201|2017-09-18 19:30,19,135.4844,135.5156,135.4844,135.5,429
20171201|2017-09-18 20:00,19,135.5156,135.5469,135.5156,135.5156,402
20171201|2017-09-18 20:30,19,135.5156,135.5156,135.5,135.5,143
20171201|2017-09-18 21:00,19,135.5,135.5,135.4531,135.4688,438
20171201|2017-09-18 21:30,19,135.4688,135.5,135.4688,135.5,149
20171201|2017-09-18 22:00,19,135.5,135.5,135.5,135.5,78
20171201|2017-09-18 22:30,19,135.4844,135.4844,135.4844,135.4844,14
20171201|2017-09-18 23:00,19,135.5,135.5,135.4688,135.5,125
20171201|2017-09-18 23:30,19,135.4844,135.4844,135.4688,135.4688,99
20171201|2017-09-19 00:00,19,135.4688,135.4688,135.4375,135.4375,342
20171201|2017-09-19 00:30,19,135.4375,135.4375,135.4219,135.4375,207
20171201|2017-09-19 01:00,19,135.4219,135.4844,135.4219,135.4844,432
20171201|2017-09-19 01:30,19,135.4844,135.4844,135.4375,135.4531,357
20171201|2017-09-19 02:00,19,135.4375,135.4375,135.4063,135.4375,1055
20171201|2017-09-19 02:30,19,135.4219,135.4375,135.375,135.4219,818
20171201|2017-09-19 03:00,19,135.4219,135.4375,135.3906,135.4219,803
20171201|2017-09-19 03:30,19,135.4375,135.5,135.4219,135.4844,1253
20171201|2017-09-19 04:00,19,135.4844,135.5,135.4375,135.5,1342
20171201|2017-09-19 04:30,19,135.4844,135.4844,135.4375,135.4375,1351
20171201|2017-09-19 05:00,19,135.4375,135.4844,135.4375,135.4531,860
20171201|2017-09-19 05:30,19,135.4375,135.4531,135.4063,135.4531,1058
20171201|2017-09-19 06:00,19,135.4531,135.5313,135.4531,135.5,1268
20171201|2017-09-19 06:30,19,135.4844,135.5469,135.4688,135.5,3310
20171201|2017-09-19 07:00,19,135.4844,135.5313,135.4375,135.4375,6119
20171201|2017-09-19 07:30,19,135.4375,135.4531,135.3594,135.4531,8149
20171201|2017-09-19 08:00,19,135.4531,135.5156,135.4375,135.4688,4495
20171201|2017-09-19 08:30,19,135.4688,135.4688,135.375,135.4063,4610
20171201|2017-09-19 09:00,19,135.4063,135.4219,135.2969,135.3281,7214
20171201|2017-09-19 09:30,19,135.3281,135.3438,135.2656,135.2969,3281
20171201|2017-09-19 10:00,19,135.3125,135.3281,135.2188,135.25,3368
20171201|2017-09-19 10:30,19,135.25,135.2656,135.2031,135.2656,2219
20171201|2017-09-19 11:00,19,135.2656,135.2813,135.2344,135.25,3429
20171201|2017-09-19 11:30,19,135.2344,135.2344,135.1719,135.2188,2660
20171201|2017-09-19 12:00,19,135.2188,135.25,135.2031,135.2344,2312
20171201|2017-09-19 12:30,19,135.2344,135.2344,135.1875,135.2188,1785
20171201|2017-09-19 13:00,19,135.2188,135.25,135.1875,135.2344,2134
20171201|2017-09-19 13:30,19,135.2344,135.2656,135.1875,135.1875,3511
20171201|2017-09-19 14:00,19,135.2031,135.25,135.2031,135.2188,2570
20171201|2017-09-19 14:30,19,135.2188,135.25,135.1875,135.1875,2178
20171201|2017-09-19 15:00,19,135.1875,135.2031,135.1563,135.1719,1864
20171201|2017-09-19 15:30,19,135.1719,135.1875,135.1406,135.1406,1578
20171201|2017-09-19 17:00,20,135.1875,135.1875,135.1406,135.1719,45
20171201|2017-09-19 17:30,20,135.1719,135.1875,135.1563,135.1875,145
20171201|2017-09-19 18:00,20,135.1875,135.2344,135.1875,135.2344,290
20171201|2017-09-19 18:30,20,135.2188,135.2344,135.2188,135.2188,214
20171201|2017-09-19 19:00,20,135.2188,135.3125,135.2188,135.2969,1238
20171201|2017-09-19 19:30,20,135.2813,135.2813,135.2188,135.2188,1058
20171201|2017-09-19 20:00,20,135.2344,135.2344,135.2031,135.2188,574
20171201|2017-09-19 20:30,20,135.2188,135.25,135.2188,135.2344,296
20171201|2017-09-19 21:00,20,135.2344,135.2656,135.2344,135.2656,470
20171201|2017-09-19 21:30,20,135.25,135.25,135.2344,135.25,280
20171201|2017-09-19 22:00,20,135.2344,135.2656,135.2344,135.2656,236
20171201|2017-09-19 22:30,20,135.25,135.2656,135.25,135.25,281
20171201|2017-09-19 23:00,20,135.2656,135.2656,135.2344,135.2656,334
20171201|2017-09-19 23:30,20,135.25,135.2656,135.25,135.2656,219
20171201|2017-09-20 00:00,20,135.2656,135.2656,135.2656,135.2656,58
20171201|2017-09-20 00:30,20,135.2656,135.2813,135.2656,135.2656,241
20171201|2017-09-20 01:00,20,135.2813,135.2969,135.2813,135.2813,396
20171201|2017-09-20 01:30,20,135.2813,135.2813,135.2656,135.2656,733
20171201|2017-09-20 02:00,20,135.2656,135.2969,135.2344,135.2969,350
20171201|2017-09-20 02:30,20,135.2813,135.2969,135.2656,135.2969,364
20171201|2017-09-20 03:00,20,135.2813,135.3125,135.2813,135.2969,442
20171201|2017-09-20 03:30,20,135.2969,135.3125,135.2656,135.3125,1309
20171201|2017-09-20 04:00,20,135.3125,135.3906,135.3125,135.375,2515
20171201|2017-09-20 04:30,20,135.375,135.4688,135.375,135.4375,1979
20171201|2017-09-20 05:00,20,135.4219,135.4531,135.3906,135.4375,943
20171201|2017-09-20 05:30,20,135.4375,135.4531,135.4063,135.4063,760
20171201|2017-09-20 06:00,20,135.4063,135.4219,135.375,135.3906,506
20171201|2017-09-20 06:30,20,135.375,135.3906,135.3438,135.375,1325
20171201|2017-09-20 07:00,20,135.3594,135.375,135.2969,135.3438,2310
20171201|2017-09-20 07:30,20,135.3281,135.3438,135.25,135.2813,3136
20171201|2017-09-20 08:00,20,135.2656,135.3594,135.2656,135.3125,4498
20171201|2017-09-20 08:30,20,135.3125,135.3438,135.2813,135.3281,4012
20171201|2017-09-20 09:00,20,135.3125,135.3594,135.2969,135.3594,3554
20171201|2017-09-20 09:30,20,135.3438,135.3594,135.3125,135.3125,1863
20171201|2017-09-20 10:00,20,135.2969,135.3281,135.2188,135.2344,4381
20171201|2017-09-20 10:30,20,135.2344,135.2656,135.1875,135.2031,2266
20171201|2017-09-20 11:00,20,135.2031,135.2344,135.1875,135.2031,1630
20171201|2017-09-20 11:30,20,135.2031,135.25,135.1875,135.25,2007
20171201|2017-09-20 12:00,20,135.25,135.2813,135.2344,135.25,2456
20171201|2017-09-20 12:30,20,135.25,135.2969,135.2344,135.2656,2696
20171201|2017-09-20 13:00,20,135.2031,135.375,134.7031,134.7969,25798
20171201|2017-09-20 13:30,20,134.7813,134.8438,134.6563,134.7969,19233
20171201|2017-09-20 14:00,20,134.7813,134.7813,134.7031,134.75,6697
20171201|2017-09-20 14:30,20,134.75,134.8906,134.75,134.8906,3343
20171201|2017-09-20 15:00,20,134.8906,134.9375,134.875,134.875,1894
20171201|2017-09-20 15:30,20,134.875,134.8906,134.8281,134.8906,946
20171201|2017-09-20 17:00,21,134.8438,134.875,134.8281,134.8438,87
20171201|2017-09-20 17:30,21,134.8438,134.875,134.8438,134.8438,149
20171201|2017-09-20 18:00,21,134.8594,134.8594,134.8125,134.8281,59
20171201|2017-09-20 18:30,21,134.8281,134.8594,134.7813,134.7813,276
20171201|2017-09-20 19:00,21,134.7656,134.8125,134.75,134.7656,499
20171201|2017-09-20 19:30,21,134.7656,134.7813,134.7344,134.7813,739
20171201|2017-09-20 20:00,21,134.7969,134.7969,134.7656,134.7969,464
20171201|2017-09-20 20:30,21,134.7813,134.8125,134.7656,134.7969,321
20171201|2017-09-20 21:00,21,134.7969,134.8281,134.7969,134.8281,156
20171201|2017-09-20 21:30,21,134.8281,134.8438,134.8125,134.8281,192
20171201|2017-09-20 22:00,21,134.8281,134.875,134.8281,134.8438,385
20171201|2017-09-20 22:30,21,134.8438,134.8594,134.8438,134.8594,150
20171201|2017-09-20 23:00,21,134.875,134.875,134.8438,134.875,580
20171201|2017-09-20 23:30,21,134.875,134.8906,134.875,134.8906,91
20171201|2017-09-21 00:00,21,134.8906,134.9063,134.875,134.9063,701
20171201|2017-09-21 00:30,21,134.9063,134.9063,134.8906,134.9063,249
20171201|2017-09-21 01:00,21,134.8906,134.9219,134.8906,134.9219,644
20171201|2017-09-21 01:30,21,134.9063,134.9063,134.8125,134.8125,1966
20171201|2017-09-21 02:00,21,134.7969,134.875,134.7656,134.8594,1445
20171201|2017-09-21 02:30,21,134.8438,134.875,134.8125,134.8594,1127
20171201|2017-09-21 03:00,21,134.875,134.8906,134.8594,134.8594,412
20171201|2017-09-21 03:30,21,134.8594,134.9219,134.8594,134.875,804
20171201|2017-09-21 04:00,21,134.875,134.8906,134.8594,134.8594,2369
20171201|2017-09-21 04:30,21,134.8594,134.875,134.8594,134.8594,703
20171201|2017-09-21 05:00,21,134.8594,134.8594,134.7969,134.8125,1632
20171201|2017-09-21 05:30,21,134.8125,134.8281,134.7656,134.7969,834
20171201|2017-09-21 06:00,21,134.7969,134.8281,134.7813,134.7813,695
20171201|2017-09-21 06:30,21,134.7813,134.8594,134.7656,134.8438,2114
20171201|2017-09-21 07:00,21,134.8281,135,134.7969,134.9531,5747
20171201|2017-09-21 07:30,21,134.9375,135.0313,134.8906,134.9688,4251
20171201|2017-09-21 08:00,21,134.9844,135.0313,134.9531,135.0156,3617
20171201|2017-09-21 08:30,21,135.0156,135.1719,135,135.125,6390
20171201|2017-09-21 09:00,21,135.125,135.1406,135,135.0625,6577
20171201|2017-09-21 09:30,21,135.0625,135.0781,134.9531,134.9844,7541
20171201|2017-09-21 10:00,21,134.9844,135.0938,134.9844,135.0313,3850
20171201|2017-09-21 10:30,21,135.0156,135.0313,135,135.0156,1718
20171201|2017-09-21 11:00,21,135.0156,135.0156,134.9375,134.9375,3076
20171201|2017-09-21 11:30,21,134.9375,134.9375,134.875,134.8906,6656
20171201|2017-09-21 12:00,21,134.8906,134.9375,134.8281,134.8281,5109
20171201|2017-09-21 12:30,21,134.8438,134.8906,134.8438,134.8594,4898
20171201|2017-09-21 13:00,21,134.8594,134.8906,134.7813,134.8438,4548
20171201|2017-09-21 13:30,21,134.8438,134.9063,134.7813,134.7969,4055
20171201|2017-09-21 14:00,21,134.7813,134.8594,134.7813,134.8438,2529
20171201|2017-09-21 14:30,21,134.8438,134.8438,134.7344,134.75,3444
20171201|2017-09-21 15:00,21,134.75,134.7969,134.7344,134.7969,1057
20171201|2017-09-21 15:30,21,134.7813,134.7969,134.7813,134.7813,633
20171201|2017-09-21 17:00,22,134.75,134.8281,134.75,134.8281,357
20171201|2017-09-21 17:30,22,134.8281,134.8281,134.8125,134.8281,59
20171201|2017-09-21 18:00,22,134.8125,134.8281,134.8125,134.8281,33
20171201|2017-09-21 18:30,22,134.8438,134.8594,134.8438,134.8594,131
20171201|2017-09-21 19:00,22,134.8594,134.8906,134.8281,134.875,313
20171201|2017-09-21 19:30,22,134.875,134.9844,134.875,134.9375,1370
20171201|2017-09-21 20:00,22,134.9375,135.0625,134.9219,135.0313,780
20171201|2017-09-21 20:30,22,135.0156,135.0469,135.0156,135.0469,416
20171201|2017-09-21 21:00,22,135.0313,135.0781,135.0313,135.0781,527
20171201|2017-09-21 21:30,22,135.0781,135.125,135.0625,135.1094,687
20171201|2017-09-21 22:00,22,135.1094,135.1094,135.0938,135.1094,242
20171201|2017-09-21 22:30,22,135.1094,135.1094,135.0625,135.0625,224
20171201|2017-09-21 23:00,22,135.0625,135.1094,135.0469,135.0938,298
20171201|2017-09-21 23:30,22,135.0781,135.1406,135.0781,135.1094,500
20171201|2017-09-22 00:00,22,135.0938,135.1094,135.0781,135.0938,209
20171201|2017-09-22 00:30,22,135.0781,135.0781,135.0625,135.0625,109
20171201|2017-09-22 01:00,22,135.0625,135.0781,135.0313,135.0781,916
20171201|2017-09-22 01:30,22,135.0781,135.125,135.0469,135.1094,955
20171201|2017-09-22 02:00,22,135.1094,135.1094,135.0313,135.0469,1062
20171201|2017-09-22 02:30,22,135.0469,135.0781,134.9844,135.0156,1852
20171201|2017-09-22 03:00,22,135.0156,135.0469,135,135.0469,1476
20171201|2017-09-22 03:30,22,135.0313,135.0469,135,135,928
20171201|2017-09-22 04:00,22,134.9844,135.0625,134.9688,135.0625,677
20171201|2017-09-22 04:30,22,135.0625,135.0625,135.0469,135.0625,2209
20171201|2017-09-22 05:00,22,135.0781,135.1719,135.0781,135.1406,1698
20171201|2017-09-22 05:30,22,135.1406,135.1719,135.0781,135.0938,1578
20171201|2017-09-22 06:00,22,135.0938,135.0938,135.0313,135.0781,2570
20171201|2017-09-22 06:30,22,135.0781,135.1406,135.0469,135.0938,2940
20171201|2017-09-22 07:00,22,135.0938,135.1406,135.0313,135.0469,2495
20171201|2017-09-22 07:30,22,135.0469,135.1406,135.0156,135.125,5670
20171201|2017-09-22 08:00,22,135.1094,135.2031,135.0938,135.1875,5902
20171201|2017-09-22 08:30,22,135.1875,135.2656,135.1563,135.1875,6435
20171201|2017-09-22 09:00,22,135.1875,135.2188,135.1406,135.1563,6550
20171201|2017-09-22 09:30,22,135.1563,135.1875,135.1406,135.1719,3434
20171201|2017-09-22 10:00,22,135.1563,135.1719,135,135.0156,7598
20171201|2017-09-22 10:30,22,135.0156,135.0781,135,135.0781,1580
20171201|2017-09-22 11:00,22,135.0781,135.0781,135.0156,135.0156,1813
20171201|2017-09-22 11:30,22,135.0156,135.0625,134.9531,135.0156,5817
20171201|2017-09-22 12:00,22,135,135.0313,134.9688,135.0313,3572
20171201|2017-09-22 12:30,22,135.0313,135.0781,135.0313,135.0781,1658
20171201|2017-09-22 13:00,22,135.0781,135.1406,135.0313,135.0469,6715
20171201|2017-09-22 13:30,22,135.0469,135.0625,134.9844,135.0313,4640
20171201|2017-09-22 14:00,22,135.0156,135.0313,134.9844,135.0156,4053
20171201|2017-09-22 14:30,22,135.0156,135.0469,135,135.0313,1835
20171201|2017-09-22 15:00,22,135.0313,135.0781,135.0156,135.0781,1003
20171201|2017-09-22 15:30,22,135.0938,135.1406,135.0781,135.125,634
20171201|2017-09-24 17:00,25,135.0469,135.0938,134.9844,135,274
20171201|2017-09-24 17:30,25,134.9844,135,134.9844,135,86
20171201|2017-09-24 18:00,25,135.0156,135.0313,135.0156,135.0156,28
20171201|2017-09-24 18:30,25,135.0156,135.0625,134.9844,134.9844,429
20171201|2017-09-24 19:00,25,135,135.0156,135,135,243
20171201|2017-09-24 19:30,25,135,135.0625,135,135.0469,508
20171201|2017-09-24 20:00,25,135.0313,135.0938,135.0313,135.0781,326
20171201|2017-09-24 20:30,25,135.0625,135.1094,135.0625,135.0938,311
20171201|2017-09-24 21:00,25,135.0938,135.1094,135.0938,135.1094,89
20171201|2017-09-24 21:30,25,135.1094,135.1094,135.1094,135.1094,26
20171201|2017-09-24 22:00,25,135.1094,135.125,135.1094,135.125,173
20171201|2017-09-24 22:30,25,135.125,135.125,135.125,135.125,24
20171201|2017-09-24 23:00,25,135.125,135.1563,135.1094,135.1563,214
20171201|2017-09-24 23:30,25,135.1563,135.1563,135.1094,135.125,117
20171201|2017-09-25 00:00,25,135.125,135.1563,135.125,135.1563,172
20171201|2017-09-25 00:30,25,135.1563,135.1719,135.1406,135.1719,222
20171201|2017-09-25 01:00,25,135.1563,135.1875,135.1094,135.125,780
20171201|2017-09-25 01:30,25,135.1094,135.125,135.1094,135.1094,427
20171201|2017-09-25 02:00,25,135.1094,135.125,135.0625,135.0938,730
20171201|2017-09-25 02:30,25,135.1094,135.1094,135.0156,135.0469,1348
20171201|2017-09-25 03:00,25,135.0469,135.1563,135.0469,135.1406,1171
20171201|2017-09-25 03:30,25,135.1406,135.2656,135.1406,135.2656,1905
20171201|2017-09-25 04:00,25,135.25,135.3594,135.25,135.3438,3399
20171201|2017-09-25 04:30,25,135.3438,135.3438,135.3125,135.3125,540
20171201|2017-09-25 05:00,25,135.3125,135.3438,135.2813,135.3125,1231
20171201|2017-09-25 05:30,25,135.3125,135.3438,135.2969,135.3281,1002
20171201|2017-09-25 06:00,25,135.3125,135.3125,135.2656,135.2813,946
20171201|2017-09-25 06:30,25,135.2813,135.2813,135.25,135.25,1381
20171201|2017-09-25 07:00,25,135.2656,135.2813,135.125,135.1563,2149
20171201|2017-09-25 07:30,25,135.1406,135.1875,135.1094,135.1563,4742
20171201|2017-09-25 08:00,25,135.1719,135.1719,135.0938,135.1094,2762
20171201|2017-09-25 08:30,25,135.0938,135.2188,135.0625,135.2031,3171
20171201|2017-09-25 09:00,25,135.2031,135.25,135.1719,135.25,3453
20171201|2017-09-25 09:30,25,135.2656,135.4688,135.2344,135.4688,5502
20171201|2017-09-25 10:00,25,135.4688,135.5938,135.4219,135.4375,8001
20171201|2017-09-25 10:30,25,135.4531,135.5313,135.4219,135.4688,4179
20171201|2017-09-25 11:00,25,135.4688,135.5625,135.4531,135.5,4724
20171201|2017-09-25 11:30,25,135.5,135.5313,135.4844,135.5313,2774
20171201|2017-09-25 12:00,25,135.5313,135.5313,135.4844,135.5313,3045
20171201|2017-09-25 12:30,25,135.5313,135.5469,135.4844,135.5156,3306
20171201|2017-09-25 13:00,25,135.5313,135.5625,135.4844,135.5156,1614
20171201|2017-09-25 13:30,25,135.5,135.5625,135.5,135.5313,3094
20171201|2017-09-25 14:00,25,135.5313,135.6094,135.5313,135.5469,3923
20171201|2017-09-25 14:30,25,135.5469,135.5625,135.5313,135.5313,2801
20171201|2017-09-25 15:00,25,135.5313,135.5469,135.5156,135.5469,1230
20171201|2017-09-25 15:30,25,135.5469,135.5625,135.5,135.5156,914
20171201|2017-09-25 17:00,26,135.5,135.5,135.5,135.5,1
20171201|2017-09-25 17:30,26,135.4844,135.5156,135.4844,135.5156,39
20171201|2017-09-25 18:00,26,135.5313,135.5313,135.5313,135.5313,6
20171201|2017-09-25 18:30,26,135.5313,135.5313,135.5,135.5,66
20171201|2017-09-25 19:00,26,135.5156,135.5625,135.5,135.5,499
20171201|2017-09-25 19:30,26,135.5156,135.5625,135.5156,135.5469,844
20171201|2017-09-25 20:00,26,135.5313,135.5469,135.5156,135.5469,552
20171201|2017-09-25 20:30,26,135.5469,135.5469,135.5313,135.5469,248
20171201|2017-09-25 21:00,26,135.5625,135.5625,135.5313,135.5469,145
20171201|2017-09-25 21:30,26,135.5469,135.5625,135.5469,135.5625,335
20171201|2017-09-25 22:00,26,135.5625,135.5625,135.5469,135.5625,180
20171201|2017-09-25 22:30,26,135.5625,135.5938,135.5625,135.5938,274
20171201|2017-09-25 23:00,26,135.5938,135.5938,135.5938,135.5938,7
20171201|2017-09-25 23:30,26,135.5781,135.5938,135.5625,135.5781,124
20171201|2017-09-26 00:00,26,135.5625,135.5625,135.5469,135.5469,373
20171201|2017-09-26 00:30,26,135.5469,135.5625,135.5469,135.5469,130
20171201|2017-09-26 01:00,26,135.5469,135.5625,135.5156,135.5313,755
20171201|2017-09-26 01:30,26,135.5313,135.5469,135.4844,135.5,820
20171201|2017-09-26 02:00,26,135.4844,135.5156,135.4688,135.5,1238
20171201|2017-09-26 02:30,26,135.5,135.5,135.4688,135.4688,645
20171201|2017-09-26 03:00,26,135.4688,135.5313,135.4688,135.5156,1109
20171201|2017-09-26 03:30,26,135.5156,135.5156,135.4844,135.4844,585
20171201|2017-09-26 04:00,26,135.4844,135.5156,135.4844,135.4844,618
20171201|2017-09-26 04:30,26,135.4844,135.5469,135.4844,135.5469,816
20171201|2017-09-26 05:00,26,135.5469,135.5469,135.5156,135.5156,832
20171201|2017-09-26 05:30,26,135.5156,135.5938,135.4844,135.5938,1169
20171201|2017-09-26 06:00,26,135.5938,135.5938,135.5469,135.5469,1216
20171201|2017-09-26 06:30,26,135.5469,135.5781,135.5,135.5,2100
20171201|2017-09-26 07:00,26,135.4844,135.5625,135.4688,135.5469,1672
20171201|2017-09-26 07:30,26,135.5469,135.5625,135.4063,135.4063,5046
20171201|2017-09-26 08:00,26,135.4219,135.4219,135.3594,135.375,4767
20171201|2017-09-26 08:30,26,135.3906,135.3906,135.3125,135.3438,3471
20171201|2017-09-26 09:00,26,135.3438,135.3906,135.3438,135.375,3544
20171201|2017-09-26 09:30,26,135.375,135.3906,135.2344,135.25,5659
20171201|2017-09-26 10:00,26,135.2656,135.3438,135.25,135.3281,4136
20171201|2017-09-26 10:30,26,135.3281,135.375,135.2969,135.3438,2206
20171201|2017-09-26 11:00,26,135.3594,135.4063,135.3438,135.3438,4247
20171201|2017-09-26 11:30,26,135.3281,135.4531,135.2188,135.3125,7926
20171201|2017-09-26 12:00,26,135.3281,135.375,135.2813,135.3438,4855
20171201|2017-09-26 12:30,26,135.3438,135.4531,135.3281,135.4375,3572
20171201|2017-09-26 13:00,26,135.4219,135.4531,135.4219,135.4375,1954
20171201|2017-09-26 13:30,26,135.4531,135.4531,135.3594,135.4531,4889
20171201|2017-09-26 14:00,26,135.4531,135.4531,135.3125,135.3125,4876
20171201|2017-09-26 14:30,26,135.3125,135.3906,135.3125,135.375,3598
20171201|2017-09-26 15:00,26,135.375,135.375,135.3438,135.3438,570
20171201|2017-09-26 15:30,26,135.3438,135.3594,135.3125,135.3438,970
20171201|2017-09-26 17:00,27,135.3438,135.3594,135.3281,135.3594,40
20171201|2017-09-26 17:30,27,135.3594,135.3594,135.3594,135.3594,4
20171201|2017-09-26 18:00,27,135.375,135.375,135.3594,135.375,32
20171201|2017-09-26 18:30,27,135.3906,135.3906,135.3125,135.3438,760
20171201|2017-09-26 19:00,27,135.3281,135.3438,135.2969,135.2969,398
20171201|2017-09-26 19:30,27,135.2969,135.2969,135.2656,135.2969,278
20171201|2017-09-26 20:00,27,135.2969,135.3281,135.2969,135.3125,325
20171201|2017-09-26 20:30,27,135.3125,135.3438,135.2969,135.2969,193
20171201|2017-09-26 21:00,27,135.2969,135.2969,135.2813,135.2969,109
20171201|2017-09-26 21:30,27,135.2969,135.2969,135.2813,135.2813,29
20171201|2017-09-26 22:00,27,135.2813,135.2813,135.2813,135.2813,12
20171201|2017-09-26 22:30,27,135.2969,135.3125,135.2969,135.2969,44
20171201|2017-09-26 23:00,27,135.2969,135.2969,135.2813,135.2813,79
20171201|2017-09-26 23:30,27,135.2813,135.2969,135.2813,135.2969,108
20171201|2017-09-27 00:00,27,135.2813,135.2813,135.2344,135.25,645
20171201|2017-09-27 00:30,27,135.25,135.2656,135.1875,135.2031,1209
20171201|2017-09-27 01:00,27,135.2188,135.2344,135.1875,135.1875,746
20171201|2017-09-27 01:30,27,135.1875,135.1875,135.0938,135.125,2360
20171201|2017-09-27 02:00,27,135.1094,135.1094,134.8906,134.9375,4531
20171201|2017-09-27 02:30,27,134.9531,134.9688,134.8906,134.9688,3492
20171201|2017-09-27 03:00,27,134.9531,134.9531,134.75,134.7656,4614
20171201|2017-09-27 03:30,27,134.7813,134.7813,134.6875,134.7344,5155
20171201|2017-09-27 04:00,27,134.7344,134.7344,134.5781,134.6563,3888
20171201|2017-09-27 04:30,27,134.6563,134.7656,134.5938,134.7344,2518
20171201|2017-09-27 05:00,27,134.7344,134.7656,134.7031,134.7031,2080
20171201|2017-09-27 05:30,27,134.6875,134.7344,134.6719,134.7031,1396
20171201|2017-09-27 06:00,27,134.7031,134.7031,134.6563,134.6875,2984
20171201|2017-09-27 06:30,27,134.6875,134.7188,134.6719,134.7188,3837
20171201|2017-09-27 07:00,27,134.7188,134.7656,134.6875,134.7188,5246
20171201|2017-09-27 07:30,27,134.7031,134.7188,134.4063,134.4844,11807
20171201|2017-09-27 08:00,27,134.4688,134.5469,134.4375,134.5156,10659
20171201|2017-09-27 08:30,27,134.5156,134.6094,134.5156,134.5781,10625
20171201|2017-09-27 09:00,27,134.5938,134.5938,134.5,134.5625,5914
20171201|2017-09-27 09:30,27,134.5625,134.7344,134.5625,134.6875,6802
20171201|2017-09-27 10:00,27,134.7031,134.7344,134.5938,134.625,3968
20171201|2017-09-27 10:30,27,134.6094,134.6719,134.5625,134.6094,5256
20171201|2017-09-27 11:00,27,134.6094,134.6719,134.5938,134.6406,9944
20171201|2017-09-27 11:30,27,134.6406,134.6563,134.5469,134.5781,5053
20171201|2017-09-27 12:00,27,134.5781,134.625,134.5313,134.5313,3317
20171201|2017-09-27 12:30,27,134.5156,134.5625,134.4688,134.4844,3952
20171201|2017-09-27 13:00,27,134.5,134.5313,134.3906,134.4844,3733
20171201|2017-09-27 13:30,27,134.4844,134.5313,134.4688,134.5,6046
20171201|2017-09-27 14:00,27,134.5,134.5938,134.4531,134.5313,5981
20171201|2017-09-27 14:30,27,134.5156,134.5469,134.4688,134.5469,2193
20171201|2017-09-27 15:00,27,134.5313,134.5781,134.5313,134.5469,1468
20171201|2017-09-27 15:30,27,134.5469,134.5469,134.4375,134.4375,1369
20171201|2017-09-27 17:00,28,134.4531,134.4688,134.4375,134.4531,105
20171201|2017-09-27 17:30,28,134.4531,134.4688,134.4531,134.4688,56
20171201|2017-09-27 18:00,28,134.4844,134.5313,134.4844,134.5313,68
20171201|2017-09-27 18:30,28,134.5156,134.5313,134.5156,134.5313,327
20171201|2017-09-27 19:00,28,134.5469,134.5781,134.5156,134.5313,882
20171201|2017-09-27 19:30,28,134.5469,134.5625,134.5156,134.5156,218
20171201|2017-09-27 20:00,28,134.5,134.5,134.4531,134.4844,368
20171201|2017-09-27 20:30,28,134.4844,134.5,134.3594,134.375,1131
20171201|2017-09-27 21:00,28,134.3906,134.3906,134.375,134.375,379
20171201|2017-09-27 21:30,28,134.375,134.375,134.3125,134.3281,434
20171201|2017-09-27 22:00,28,134.3281,134.3281,134.2969,134.3125,324
20171201|2017-09-27 22:30,28,134.3125,134.3125,134.1406,134.1563,3421
20171201|2017-09-27 23:00,28,134.1563,134.1563,134.0938,134.125,1069
20171201|2017-09-27 23:30,28,134.125,134.125,134.0938,134.0938,390
20171201|2017-09-28 00:00,28,134.0938,134.1094,134.0938,134.1094,210
20171201|2017-09-28 00:30,28,134.1094,134.1094,133.9531,133.9688,2196
20171201|2017-09-28 01:00,28,133.9844,134.0938,133.9531,134.0781,3960
20171201|2017-09-28 01:30,28,134.0781,134.1094,133.9688,133.9844,1978
20171201|2017-09-28 02:00,28,133.9844,134.0938,133.9219,134.0781,6924
20171201|2017-09-28 02:30,28,134.0625,134.1406,134.0625,134.0938,2855
20171201|2017-09-28 03:00,28,134.0938,134.1875,134.0781,134.1875,1817
20171201|2017-09-28 03:30,28,134.1875,134.2188,134.0938,134.0938,2635
20171201|2017-09-28 04:00,28,134.1094,134.1094,134.0156,134.0781,1424
20171201|2017-09-28 04:30,28,134.0781,134.1094,134.0625,134.0781,1938
20171201|2017-09-28 05:00,28,134.0781,134.1094,134.0313,134.0781,3039
20171201|2017-09-28 05:30,28,134.0781,134.1719,134.0781,134.1719,2652
20171201|2017-09-28 06:00,28,134.1563,134.1875,134.1406,134.1719,1786
20171201|2017-09-28 06:30,28,134.1719,134.1719,134.1094,134.1406,2926
20171201|2017-09-28 07:00,28,134.1406,134.25,134.125,134.25,6811
20171201|2017-09-28 07:30,28,134.2344,134.2656,134.0938,134.1094,5836
20171201|2017-09-28 08:00,28,134.0938,134.25,134.0938,134.2031,8261
20171201|2017-09-28 08:30,28,134.2031,134.3281,134.1719,134.3125,7734
20171201|2017-09-28 09:00,28,134.2969,134.3594,134.2031,134.2188,6334
20171201|2017-09-28 09:30,28,134.2188,134.2813,134.1406,134.2031,11152
20171201|2017-09-28 10:00,28,134.2188,134.2813,134.1875,134.2656,7988
20171201|2017-09-28 10:30,28,134.2656,134.2656,134.2031,134.2344,6477
20171201|2017-09-28 11:00,28,134.2188,134.3438,134.2188,134.3438,4449
20171201|2017-09-28 11:30,28,134.3438,134.4219,134.3438,134.4063,9482
20171201|2017-09-28 12:00,28,134.4063,134.5,134.3906,134.4063,6601
20171201|2017-09-28 12:30,28,134.4063,134.4688,134.4063,134.4219,2244
20171201|2017-09-28 13:00,28,134.4219,134.4844,134.4219,134.4844,2539
20171201|2017-09-28 13:30,28,134.4844,134.5156,134.4531,134.5,4906
20171201|2017-09-28 14:00,28,134.5,134.5156,134.4375,134.4844,3832
20171201|2017-09-28 14:30,28,134.4688,134.4688,134.4063,134.4375,2549
20171201|2017-09-28 15:00,28,134.4375,134.4844,134.4375,134.4688,1889
20171201|2017-09-28 15:30,28,134.4688,134.4844,134.4531,134.4688,841
20171201|2017-09-28 17:00,29,134.4688,134.4688,134.4375,134.4531,27
20171201|2017-09-28 17:30,29,134.4531,134.4531,134.4531,134.4531,28
20171201|2017-09-28 18:00,29,134.4531,134.4688,134.4375,134.4375,41
20171201|2017-09-28 18:30,29,134.4531,134.4688,134.4375,134.4688,437
20171201|2017-09-28 19:00,29,134.4531,134.4844,134.4375,134.4844,341
20171201|2017-09-28 19:30,29,134.4844,134.4844,134.4375,134.4688,368
20171201|2017-09-28 20:00,29,134.4531,134.4688,134.4531,134.4531,282
20171201|2017-09-28 20:30,29,134.4531,134.4531,134.4531,134.4531,9
20171201|2017-09-28 21:00,29,134.4375,134.4531,134.4219,134.4219,206
20171201|2017-09-28 21:30,29,134.4219,134.4375,134.4063,134.4219,135
20171201|2017-09-28 22:00,29,134.4219,134.4219,134.3906,134.4219,67
20171201|2017-09-28 22:30,29,134.4063,134.4219,134.4063,134.4063,449
20171201|2017-09-28 23:00,29,134.4063,134.4219,134.3906,134.4063,350
20171201|2017-09-28 23:30,29,134.4219,134.4375,134.4219,134.4375,59
20171201|2017-09-29 00:00,29,134.4219,134.4375,134.4219,134.4375,441
20171201|2017-09-29 00:30,29,134.4375,134.4375,134.3906,134.3906,910
20171201|2017-09-29 01:00,29,134.3906,134.4063,134.3594,134.375,1079
20171201|2017-09-29 01:30,29,134.3594,134.3906,134.3281,134.3594,1405
20171201|2017-09-29 02:00,29,134.375,134.4375,134.375,134.4375,1500
20171201|2017-09-29 02:30,29,134.4375,134.5156,134.4375,134.4844,2266
20171201|2017-09-29 03:00,29,134.4844,134.5469,134.4844,134.5313,921
20171201|2017-09-29 03:30,29,134.5313,134.5313,134.4219,134.4531,1652
20171201|2017-09-29 04:00,29,134.4531,134.4844,134.4531,134.4688,1992
20171201|2017-09-29 04:30,29,134.4688,134.4844,134.4531,134.4531,961
20171201|2017-09-29 05:00,29,134.4531,134.5,134.4375,134.5,1407
20171201|2017-09-29 05:30,29,134.4844,134.5,134.4688,134.4844,1032
20171201|2017-09-29 06:00,29,134.5,134.5,134.4375,134.4844,2509
20171201|2017-09-29 06:30,29,134.4844,134.4844,134.4063,134.4688,2353
20171201|2017-09-29 07:00,29,134.4531,134.4688,134.3906,134.3906,2812
20171201|2017-09-29 07:30,29,134.3906,134.6094,134.375,134.5938,11734
20171201|2017-09-29 08:00,29,134.5781,134.6406,134.5625,134.5781,7876
20171201|2017-09-29 08:30,29,134.5781,134.5781,134.125,134.1719,21923
20171201|2017-09-29 09:00,29,134.1875,134.3281,134.125,134.25,12267
20171201|2017-09-29 09:30,29,134.25,134.4063,134.25,134.3906,8139
20171201|2017-09-29 10:00,29,134.375,134.4063,134.3125,134.375,7242
20171201|2017-09-29 10:30,29,134.375,134.4063,134.3281,134.3438,5325
20171201|2017-09-29 11:00,29,134.3438,134.3594,134.3281,134.3594,3176
20171201|2017-09-29 11:30,29,134.3594,134.3594,134.3125,134.3281,3359
20171201|2017-09-29 12:00,29,134.3281,134.3906,134.3281,134.3438,1305
20171201|2017-09-29 12:30,29,134.3594,134.4219,134.3281,134.3594,4814
20171201|2017-09-29 13:00,29,134.375,134.4375,134.375,134.4219,5726
20171201|2017-09-29 13:30,29,134.4063,134.4219,134.2656,134.2969,16088
20171201|2017-09-29 14:00,29,134.2813,134.3281,134.2188,134.2656,8865
20171201|2017-09-29 14:30,29,134.2656,134.2813,134.2031,134.2188,5587
20171201|2017-09-29 15:00,29,134.2188,134.2344,134.1719,134.1875,2102
20171201|2017-09-29 15:30,29,134.1875,134.2031,134.1406,134.2031,2586
20171201|2017-10-01 17:00,2,134.2031,134.2188,134.0625,134.1094,312
20171201|2017-10-01 17:30,2,134.0938,134.1094,134.0938,134.1094,24
20171201|2017-10-01 18:00,2,134.1094,134.1406,134.1094,134.125,66
20171201|2017-10-01 18:30,2,134.125,134.1406,134.1094,134.125,84
20171201|2017-10-01 19:00,2,134.125,134.125,134.0625,134.0625,479
20171201|2017-10-01 19:30,2,134.0625,134.0625,133.9219,133.9375,951
20171201|2017-10-01 20:00,2,133.9375,133.9688,133.9063,133.9219,648
20171201|2017-10-01 20:30,2,133.9375,133.9375,133.9219,133.9219,351
20171201|2017-10-01 21:00,2,133.9219,133.9375,133.9219,133.9219,358
20171201|2017-10-01 21:30,2,133.9219,133.9375,133.9219,133.9375,35
20171201|2017-10-01 22:00,2,133.9219,133.9219,133.9063,133.9219,356
20171201|2017-10-01 22:30,2,133.9375,133.9531,133.9219,133.9531,256
20171201|2017-10-01 23:00,2,133.9688,134,133.9688,134,139
20171201|2017-10-01 23:30,2,133.9844,134,133.9844,134,123
20171201|2017-10-02 00:00,2,134,134,133.9375,133.9375,165
20171201|2017-10-02 00:30,2,133.9531,133.9844,133.9531,133.9531,81
20171201|2017-10-02 01:00,2,133.9531,133.9844,133.9063,133.9063,1538
20171201|2017-10-02 01:30,2,133.9219,134,133.8906,134,698
20171201|2017-10-02 02:00,2,134,134.0156,133.8594,133.8594,1702
20171201|2017-10-02 02:30,2,133.875,133.875,133.7656,133.8281,2261
20171201|2017-10-02 03:00,2,133.8281,133.8594,133.7969,133.8438,1537
20171201|2017-10-02 03:30,2,133.8438,134.0156,133.8438,134,1705
20171201|2017-10-02 04:00,2,133.9844,134.0313,133.9844,134,1226
20171201|2017-10-02 04:30,2,134.0156,134.0313,133.9844,133.9844,845
20171201|2017-10-02 05:00,2,133.9844,134.1406,133.9844,134.1406,1850
20171201|2017-10-02 05:30,2,134.1563,134.2031,134.1406,134.1719,1780
20171201|2017-10-02 06:00,2,134.1719,134.1719,134.1094,134.1094,877
20171201|2017-10-02 06:30,2,134.1094,134.1406,134.0625,134.0938,1587
20171201|2017-10-02 07:00,2,134.1094,134.2188,134.0625,134.1875,4032
20171201|2017-10-02 07:30,2,134.1875,134.3594,134.1875,134.3281,6578
20171201|2017-10-02 08:00,2,134.3438,134.375,134.3125,134.3594,4105
20171201|2017-10-02 08:30,2,134.375,134.4219,134.3125,134.3125,3657
20171201|2017-10-02 09:00,2,134.3125,134.3594,134.125,134.3438,7410
20171201|2017-10-02 09:30,2,134.3438,134.3906,134.2656,134.2656,5399
20171201|2017-10-02 10:00,2,134.25,134.2656,134.1719,134.2344,5150
20171201|2017-10-02 10:30,2,134.2344,134.2969,134.1719,134.2969,5661
20171201|2017-10-02 11:00,2,134.2969,134.3281,134.2813,134.3125,3943
20171201|2017-10-02 11:30,2,134.3281,134.3281,134.1875,134.1875,4109
20171201|2017-10-02 12:00,2,134.2188,134.2188,134.1406,134.1875,2373
20171201|2017-10-02 12:30,2,134.1875,134.2344,134.1719,134.2188,3154
20171201|2017-10-02 13:00,2,134.2031,134.2813,134.2031,134.2813,1325
20171201|2017-10-02 13:30,2,134.2656,134.2656,134.1719,134.1875,3886
20171201|2017-10-02 14:00,2,134.1875,134.2031,134.1406,134.1406,2623
20171201|2017-10-02 14:30,2,134.1563,134.1719,134.125,134.125,1162
20171201|2017-10-02 15:00,2,134.125,134.1875,134.1094,134.1875,661
20171201|2017-10-02 15:30,2,134.1875,134.1875,134.1094,134.1406,837
20171201|2017-10-02 17:00,3,134.1875,134.1875,134.1094,134.1406,162
20171201|2017-10-02 17:30,3,134.1719,134.25,134.1719,134.25,96
20171201|2017-10-02 18:00,3,134.2344,134.2344,134.1719,134.1719,159
20171201|2017-10-02 18:30,3,134.1719,134.1719,134.1406,134.1406,71
20171201|2017-10-02 19:00,3,134.125,134.1875,134.125,134.1719,265
20171201|2017-10-02 19:30,3,134.1875,134.2031,134.1094,134.1094,272
20171201|2017-10-02 20:00,3,134.0938,134.1094,134.0469,134.0625,307
20171201|2017-10-02 20:30,3,134.0625,134.0938,134.0469,134.0625,539
20171201|2017-10-02 21:00,3,134.0625,134.1094,134.0625,134.0781,141
20171201|2017-10-02 21:30,3,134.0938,134.0938,134.0781,134.0781,56
20171201|2017-10-02 22:00,3,134.0781,134.0781,134.0469,134.0469,156
20171201|2017-10-02 22:30,3,134.0469,134.0469,134.0156,134.0313,142
20171201|2017-10-02 23:00,3,134.0156,134.0156,134,134,84
20171201|2017-10-02 23:30,3,134.0156,134.0313,134.0156,134.0313,86
20171201|2017-10-03 00:00,3,134.0313,134.0469,134,134.0469,334
20171201|2017-10-03 00:30,3,134.0469,134.0625,134.0469,134.0625,145
20171201|2017-10-03 01:00,3,134.0625,134.1094,134.0625,134.0938,393
20171201|2017-10-03 01:30,3,134.1094,134.1563,134.1094,134.1563,527
20171201|2017-10-03 02:00,3,134.1406,134.1563,134.0625,134.0781,1094
20171201|2017-10-03 02:30,3,134.0781,134.0781,133.9688,134,1586
20171201|2017-10-03 03:00,3,133.9844,134,133.9375,133.9531,2001
20171201|2017-10-03 03:30,3,133.9688,134.0156,133.9375,133.9688,1906
20171201|2017-10-03 04:00,3,133.9688,133.9844,133.9219,133.9375,1063
20171201|2017-10-03 04:30,3,133.9375,133.9688,133.9063,133.9688,877
20171201|2017-10-03 05:00,3,133.9531,133.9688,133.9375,133.9375,859
20171201|2017-10-03 05:30,3,133.9375,134.0469,133.9375,133.9688,1510
20171201|2017-10-03 06:00,3,133.9688,134.0469,133.9688,134,1201
20171201|2017-10-03 06:30,3,134,134.0781,134,134.0781,3021
20171201|2017-10-03 07:00,3,134.0938,134.1094,133.9844,134,3533
20171201|2017-10-03 07:30,3,134,134.0156,133.9219,133.9844,5494
20171201|2017-10-03 08:00,3,133.9844,134.1563,133.9844,134.0781,6170
20171201|2017-10-03 08:30,3,134.0781,134.2188,134.0781,134.2031,6849
20171201|2017-10-03 09:00,3,134.2031,134.2813,134.1719,134.2188,7150
20171201|2017-10-03 09:30,3,134.2188,134.3281,134.2188,134.2656,9864
20171201|2017-10-03 10:00,3,134.2656,134.3281,134.2656,134.2969,9414
20171201|2017-10-03 10:30,3,134.2813,134.2969,134.2344,134.2969,4009
20171201|2017-10-03 11:00,3,134.2969,134.3125,134.2813,134.2969,2952
20171201|2017-10-03 11:30,3,134.2969,134.2969,134.2656,134.2656,2712
20171201|2017-10-03 12:00,3,134.2813,134.2969,134.2188,134.25,9506
20171201|2017-10-03 12:30,3,134.25,134.25,134.1719,134.2031,11592
20171201|2017-10-03 13:00,3,134.2188,134.25,134.2031,134.2188,3468
20171201|2017-10-03 13:30,3,134.2188,134.2656,134.1875,134.2656,5983
20171201|2017-10-03 14:00,3,134.25,134.2813,134.2188,134.2656,2063
20171201|2017-10-03 14:30,3,134.2656,134.3125,134.2656,134.2969,2184
20171201|2017-10-03 15:00,3,134.2813,134.3594,134.2813,134.3594,5492
20171201|2017-10-03 15:30,3,134.3594,134.375,134.3281,134.3281,3684
20171201|2017-10-03 17:00,4,134.3281,134.3594,134.3281,134.3594,65
20171201|2017-10-03 17:30,4,134.3594,134.3594,134.3438,134.3438,110
20171201|2017-10-03 18:00,4,134.3438,134.3438,134.2969,134.3125,78
20171201|2017-10-03 18:30,4,134.3125,134.3281,134.2969,134.2969,236
20171201|2017-10-03 19:00,4,134.3125,134.4219,134.3125,134.3906,1314
20171201|2017-10-03 19:30,4,134.3906,134.5,134.375,134.4844,2500
20171201|2017-10-03 20:00,4,134.4844,134.4844,134.4219,134.4375,408
20171201|2017-10-03 20:30,4,134.4375,134.4375,134.3906,134.3906,814
20171201|2017-10-03 21:00,4,134.3906,134.4063,134.375,134.375,482
20171201|2017-10-03 21:30,4,134.375,134.375,134.3438,134.3594,1144
20171201|2017-10-03 22:00,4,134.3438,134.3906,134.3438,134.375,640
20171201|2017-10-03 22:30,4,134.375,134.375,134.3438,134.375,544
20171201|2017-10-03 23:00,4,134.375,134.3906,134.375,134.375,192
20171201|2017-10-03 23:30,4,134.3906,134.3906,134.3906,134.3906,382
20171201|2017-10-04 00:00,4,134.4063,134.4375,134.4063,134.4219,572
20171201|2017-10-04 00:30,4,134.4063,134.4375,134.4063,134.4219,224
20171201|2017-10-04 01:00,4,134.4219,134.4844,134.4063,134.4844,1800
20171201|2017-10-04 01:30,4,134.4844,134.4844,134.3906,134.4219,2086
20171201|2017-10-04 02:00,4,134.4063,134.4844,134.4063,134.4688,1428
20171201|2017-10-04 02:30,4,134.4844,134.5,134.4375,134.4844,1680
20171201|2017-10-04 03:00,4,134.4844,134.4844,134.3594,134.3594,2708
20171201|2017-10-04 03:30,4,134.3594,134.4063,134.3438,134.3906,1716
20171201|2017-10-04 04:00,4,134.4063,134.4219,134.375,134.375,1574
20171201|2017-10-04 04:30,4,134.375,134.4688,134.375,134.4531,1698
20171201|2017-10-04 05:00,4,134.4531,134.4844,134.4531,134.4844,2042
20171201|2017-10-04 05:30,4,134.4688,134.6094,134.4688,134.5469,3176
20171201|2017-10-04 06:00,4,134.5469,134.5625,134.5,134.5156,1884
20171201|2017-10-04 06:30,4,134.5156,134.625,134.5156,134.6094,5028
20171201|2017-10-04 07:00,4,134.6094,134.6094,134.4688,134.5,12062
20171201|2017-10-04 07:30,4,134.5156,134.5156,134.4219,134.4531,7292
20171201|2017-10-04 08:00,4,134.4531,134.4688,134.3438,134.3906,13148
20171201|2017-10-04 08:30,4,134.375,134.4063,134.2969,134.3438,8334
20171201|2017-10-04 09:00,4,134.3281,134.3594,134.0938,134.2031,22202
20171201|2017-10-04 09:30,4,134.2031,134.3125,134.1563,134.1719,15899
20171201|2017-10-04 10:00,4,134.1719,134.2031,134.1094,134.1406,8930
20171201|2017-10-04 10:30,4,134.1406,134.1719,134.0938,134.1406,6751
20171201|2017-10-04 11:00,4,134.125,134.1719,134.0625,134.1719,5967
20171201|2017-10-04 11:30,4,134.1719,134.2031,134.1719,134.2031,4116
20171201|2017-10-04 12:00,4,134.2031,134.2188,134.1563,134.2031,2806
20171201|2017-10-04 12:30,4,134.2031,134.2656,134.1875,134.25,4862
20171201|2017-10-04 13:00,4,134.25,134.2656,134.2344,134.2656,2120
20171201|2017-10-04 13:30,4,134.2656,134.2813,134.25,134.2813,7876
20171201|2017-10-04 14:00,4,134.2656,134.3281,134.2656,134.3125,6510
20171201|2017-10-04 14:30,4,134.3125,134.3438,134.3125,134.3281,4280
20171201|2017-10-04 15:00,4,134.3281,134.3438,134.3125,134.3281,1396
20171201|2017-10-04 15:30,4,134.3281,134.375,134.3281,134.3438,4578
20171201|2017-10-04 17:00,5,134.3594,134.3594,134.3125,134.3281,410
20171201|2017-10-04 17:30,5,134.3281,134.3281,134.3281,134.3281,32
20171201|2017-10-04 18:00,5,134.3125,134.3125,134.3125,134.3125,10
20171201|2017-10-04 18:30,5,134.3125,134.3125,134.2813,134.2813,316
20171201|2017-10-04 19:00,5,134.2813,134.2969,134.2656,134.2813,778
20171201|2017-10-04 19:30,5,134.2969,134.3438,134.2969,134.3281,596
20171201|2017-10-04 20:00,5,134.3438,134.3438,134.3125,134.3125,326
20171201|2017-10-04 20:30,5,134.2969,134.2969,134.2969,134.2969,106
20171201|2017-10-04 21:00,5,134.3125,134.3281,134.2969,134.3281,406
20171201|2017-10-04 21:30,5,134.3281,134.3281,134.3125,134.3281,280
20171201|2017-10-04 22:00,5,134.3125,134.3125,134.3125,134.3125,96
20171201|2017-10-04 22:30,5,134.3281,134.3281,134.3281,134.3281,98
20171201|2017-10-04 23:00,5,134.3281,134.3438,134.3281,134.3438,192
20171201|2017-10-04 23:30,5,134.3438,134.3594,134.3438,134.3594,1078
20171201|2017-10-05 00:00,5,134.375,134.3906,134.3594,134.3594,274
20171201|2017-10-05 00:30,5,134.3438,134.3438,134.3438,134.3438,136
20171201|2017-10-05 01:00,5,134.3438,134.3438,134.25,134.25,1246
20171201|2017-10-05 01:30,5,134.25,134.2813,134.2344,134.2344,1186
20171201|2017-10-05 02:00,5,134.2344,134.2813,134.1875,134.2031,4758
20171201|2017-10-05 02:30,5,134.2031,134.2344,134.1875,134.2031,1242
20171201|2017-10-05 03:00,5,134.2188,134.2813,134.2188,134.2656,724
20171201|2017-10-05 03:30,5,134.2656,134.3125,134.25,134.3125,2018
20171201|2017-10-05 04:00,5,134.3125,134.3438,134.3125,134.3438,1490
20171201|2017-10-05 04:30,5,134.3438,134.3594,134.3125,134.3281,616
20171201|2017-10-05 05:00,5,134.3125,134.375,134.3125,134.375,710
20171201|2017-10-05 05:30,5,134.3906,134.4219,134.375,134.4219,1252
20171201|2017-10-05 06:00,5,134.4063,134.4375,134.375,134.4063,1662
20171201|2017-10-05 06:30,5,134.4063,134.4219,134.3281,134.3906,3094
20171201|2017-10-05 07:00,5,134.3906,134.4063,134.2813,134.3438,7098
20171201|2017-10-05 07:30,5,134.3281,134.4219,134.2656,134.4219,10042
20171201|2017-10-05 08:00,5,134.4219,134.4219,134.1875,134.25,15870
20171201|2017-10-05 08:30,5,134.2656,134.2656,134.1094,134.1875,13246
20171201|2017-10-05 09:00,5,134.1719,134.25,134.0938,134.1563,13378
20171201|2017-10-05 09:30,5,134.1563,134.1563,134.0313,134.1094,17563
20171201|2017-10-05 10:00,5,134.0938,134.1094,134.0313,134.0625,8326
20171201|2017-10-05 10:30,5,134.0625,134.0781,133.9844,134.0313,9616
20171201|2017-10-05 11:00,5,134.0156,134.0625,133.9688,134.0469,5574
20171201|2017-10-05 11:30,5,134.0469,134.0625,133.9844,134.0469,2687
20171201|2017-10-05 12:00,5,134.0469,134.0781,134.0156,134.0469,3435
20171201|2017-10-05 12:30,5,134.0469,134.1094,134.0313,134.0938,1552
20171201|2017-10-05 13:00,5,134.1094,134.125,134.0469,134.0625,1672
20171201|2017-10-05 13:30,5,134.0625,134.1094,134.0469,134.0625,3017
20171201|2017-10-05 14:00,5,134.0625,134.1094,134.0625,134.0938,1675
20171201|2017-10-05 14:30,5,134.0938,134.1094,134.0625,134.0781,2249
20171201|2017-10-05 15:00,5,134.0781,134.0938,134.0625,134.0938,1220
20171201|2017-10-05 15:30,5,134.0938,134.0938,134.0625,134.0781,1301
20171201|2017-10-05 17:00,6,134.0938,134.125,134.0938,134.0938,201
20171201|2017-10-05 17:30,6,134.0938,134.0938,134.0938,134.0938,11
20171201|2017-10-05 18:00,6,134.0938,134.0938,134.0938,134.0938,10
20171201|2017-10-05 18:30,6,134.1094,134.125,134.0938,134.0938,109
20171201|2017-10-05 19:00,6,134.0938,134.0938,134.0313,134.0625,383
20171201|2017-10-05 19:30,6,134.0469,134.0781,134.0313,134.0781,246
20171201|2017-10-05 20:00,6,134.0938,134.0938,134.0938,134.0938,58
20171201|2017-10-05 20:30,6,134.0938,134.0938,134.0938,134.0938,110
20171201|2017-10-05 21:00,6,134.0781,134.0781,134.0781,134.0781,33
20171201|2017-10-05 21:30,6,134.0938,134.1094,134.0938,134.0938,101
20171201|2017-10-05 22:00,6,134.0938,134.1094,134.0938,134.0938,42
20171201|2017-10-05 22:30,6,134.0781,134.0938,134.0781,134.0938,39
20171201|2017-10-05 23:00,6,134.0781,134.0781,134.0469,134.0469,148
20171201|2017-10-05 23:30,6,134.0469,134.0625,134.0469,134.0469,89
20171201|2017-10-06 00:00,6,134.0469,134.0469,134.0313,134.0313,20
20171201|2017-10-06 00:30,6,134.0156,134.0313,134.0156,134.0156,509
20171201|2017-10-06 01:00,6,134.0469,134.0469,134,134.0156,257
20171201|2017-10-06 01:30,6,134,134.0313,133.9688,134.0313,678
20171201|2017-10-06 02:00,6,134.0313,134.0313,133.9844,134.0313,925
20171201|2017-10-06 02:30,6,134.0313,134.0469,133.9688,133.9688,946
20171201|2017-10-06 03:00,6,133.9531,133.9531,133.8594,133.875,2457
20171201|2017-10-06 03:30,6,133.8906,133.8906,133.8281,133.8281,2101
20171201|2017-10-06 04:00,6,133.8281,133.875,133.8281,133.875,2341
20171201|2017-10-06 04:30,6,133.8906,133.9375,133.875,133.9219,735
20171201|2017-10-06 05:00,6,133.9219,133.9219,133.875,133.8906,974
20171201|2017-10-06 05:30,6,133.9063,133.9219,133.8906,133.9063,864
20171201|2017-10-06 06:00,6,133.9063,133.9219,133.875,133.875,958
20171201|2017-10-06 06:30,6,133.875,133.9063,133.8438,133.8906,1144
20171201|2017-10-06 07:00,6,133.9063,133.9219,133.8281,133.875,2737
20171201|2017-10-06 07:30,6,133.8438,133.9063,133.4844,133.6094,24274
20171201|2017-10-06 08:00,6,133.5938,133.7344,133.5625,133.5781,11186
20171201|2017-10-06 08:30,6,133.5938,133.5938,133.4844,133.5156,9302
20171201|2017-10-06 09:00,6,133.5,133.7188,133.4688,133.6719,7470
20171201|2017-10-06 09:30,6,133.6719,133.8906,133.6719,133.875,10534
20171201|2017-10-06 10:00,6,133.8594,134.0469,133.8594,133.9688,14947
20171201|2017-10-06 10:30,6,133.9688,134.0469,133.9219,133.9844,6083
20171201|2017-10-06 11:00,6,133.9844,134.0313,133.9531,133.9531,3038
20171201|2017-10-06 11:30,6,133.9531,133.9688,133.9063,133.9688,2370
20171201|2017-10-06 12:00,6,133.9688,134,133.8906,133.9063,2756
20171201|2017-10-06 12:30,6,133.9063,133.9531,133.8906,133.9375,2014
20171201|2017-10-06 13:00,6,133.9375,133.9531,133.9063,133.9219,1385
20171201|2017-10-06 13:30,6,133.9063,133.9219,133.8438,133.875,2130
20171201|2017-10-06 14:00,6,133.875,133.8906,133.8594,133.8594,1782
20171201|2017-10-06 14:30,6,133.8594,133.8906,133.8438,133.875,1701
20171201|2017-10-06 15:00,6,133.875,133.9375,133.875,133.9375,1782
20171201|2017-10-06 15:30,6,133.9375,134,133.9375,133.9688,1123
20171201|2017-10-08 17:00,9,133.9375,133.9844,133.7969,133.9844,279
20171201|2017-10-08 17:30,9,133.9688,133.9688,133.9375,133.9375,20
20171201|2017-10-08 18:00,9,133.9375,133.9375,133.9219,133.9219,7
20171201|2017-10-08 18:30,9,133.9219,133.9219,133.9219,133.9219,13
20171201|2017-10-08 19:00,9,133.9063,133.9219,133.8594,133.8594,167
20171201|2017-10-08 19:30,9,133.8594,133.8594,133.8438,133.8438,57
20171201|2017-10-08 20:00,9,133.8594,133.8906,133.8594,133.8906,25
20171201|2017-10-08 20:30,9,133.875,133.875,133.8438,133.8594,58
20171201|2017-10-08 21:00,9,133.875,133.8906,133.875,133.8906,23
20171201|2017-10-08 21:30,9,133.8906,133.8906,133.8906,133.8906,10
20171201|2017-10-08 22:00,9,133.875,133.875,133.875,133.875,23
20171201|2017-10-08 22:30,9,133.8594,133.8594,133.8594,133.8594,19
20171201|2017-10-08 23:00,9,133.8594,133.875,133.8594,133.875,10
20171201|2017-10-08 23:30,9,133.875,133.875,133.875,133.875,7
20171201|2017-10-09 00:00,9,133.8906,133.9063,133.875,133.8906,122
20171201|2017-10-09 00:30,9,133.9063,133.9063,133.8906,133.9063,30
20171201|2017-10-09 01:00,9,133.8906,133.9063,133.8594,133.8906,520
20171201|2017-10-09 01:30,9,133.875,133.9063,133.8438,133.9063,473
20171201|2017-10-09 02:00,9,133.9063,133.9219,133.875,133.875,452
20171201|2017-10-09 02:30,9,133.875,133.9219,133.875,133.9219,272
20171201|2017-10-09 03:00,9,133.9063,133.9063,133.8906,133.9063,159
20171201|2017-10-09 03:30,9,133.9063,133.9375,133.9063,133.9063,224
20171201|2017-10-09 04:00,9,133.9219,133.9688,133.9219,133.9375,405
20171201|2017-10-09 04:30,9,133.9375,134.0156,133.9219,133.9844,683
20171201|2017-10-09 05:00,9,133.9844,133.9844,133.9375,133.9375,214
20171201|2017-10-09 05:30,9,133.9375,133.9531,133.9375,133.9375,401
20171201|2017-10-09 06:00,9,133.9375,133.9375,133.9219,133.9219,188
20171201|2017-10-09 06:30,9,133.9219,133.9219,133.9063,133.9063,100
20171201|2017-10-09 07:00,9,133.9063,133.9219,133.8906,133.8906,409
20171201|2017-10-09 07:30,9,133.8906,133.9063,133.875,133.9063,636
20171201|2017-10-09 08:00,9,133.9063,133.9375,133.9063,133.9219,264
20171201|2017-10-09 08:30,9,133.9219,133.9531,133.9063,133.9063,635
20171201|2017-10-09 09:00,9,133.9063,133.9219,133.8906,133.8906,358
20171201|2017-10-09 09:30,9,133.875,133.9375,133.8594,133.9375,461
20171201|2017-10-09 10:00,9,133.9531,134,133.9531,134,290
20171201|2017-10-09 10:30,9,134,134,134,134,112
20171201|2017-10-09 11:00,9,133.9844,133.9844,133.9688,133.9688,94
20171201|2017-10-09 11:30,9,133.9688,134,133.9688,134,288
20171201|2017-10-09 12:00,9,134,134.0469,133.9844,134.0313,605
20171201|2017-10-09 12:30,9,134.0156,134.0313,134,134,514
20171201|2017-10-09 13:00,9,134,134.0313,134,134.0156,415
20171201|2017-10-09 13:30,9,134.0156,134.0156,133.9844,133.9844,515
20171201|2017-10-09 14:00,9,133.9844,134.0625,133.9688,134.0469,419
20171201|2017-10-09 14:30,9,134.0469,134.0625,134.0156,134.0156,526
20171201|2017-10-09 15:00,9,134.0156,134.0156,133.9844,134,95
20171201|2017-10-09 15:30,9,134.0156,134.0156,133.9844,134,114
20171201|2017-10-09 17:00,10,134.0156,134.0469,134.0156,134.0156,101
20171201|2017-10-09 17:30,10,134,134,134,134,28
20171201|2017-10-09 18:00,10,134.0156,134.0156,134,134,13
20171201|2017-10-09 18:30,10,133.9844,133.9844,133.9375,133.9688,315
20171201|2017-10-09 19:00,10,133.9688,133.9844,133.8438,133.8594,710
20171201|2017-10-09 19:30,10,133.875,133.8906,133.8438,133.8906,426
20171201|2017-10-09 20:00,10,133.875,133.8906,133.8594,133.8906,150
20171201|2017-10-09 20:30,10,133.8906,133.9375,133.8906,133.9063,207
20171201|2017-10-09 21:00,10,133.9063,133.9219,133.8906,133.8906,335
20171201|2017-10-09 21:30,10,133.875,133.875,133.8438,133.875,215
20171201|2017-10-09 22:00,10,133.875,133.8906,133.8438,133.8594,698
20171201|2017-10-09 22:30,10,133.8594,133.875,133.8594,133.8594,78
20171201|2017-10-09 23:00,10,133.8594,133.875,133.8594,133.875,83
20171201|2017-10-09 23:30,10,133.8906,133.9219,133.8906,133.8906,268
20171201|2017-10-10 00:00,10,133.8906,133.8906,133.875,133.8906,262
20171201|2017-10-10 00:30,10,133.8906,133.9063,133.8906,133.9063,79
20171201|2017-10-10 01:00,10,133.9063,133.9219,133.875,133.9063,325
20171201|2017-10-10 01:30,10,133.9219,133.9375,133.9063,133.9375,401
20171201|2017-10-10 02:00,10,133.9219,133.9375,133.875,133.9375,1459
20171201|2017-10-10 02:30,10,133.9375,133.9844,133.9375,133.9531,1165
20171201|2017-10-10 03:00,10,133.9531,134.0781,133.9531,134.0781,891
20171201|2017-10-10 03:30,10,134.0625,134.125,134.0313,134.0938,2324
20171201|2017-10-10 04:00,10,134.0938,134.125,134.0781,134.0781,784
20171201|2017-10-10 04:30,10,134.0781,134.0781,134.0469,134.0625,2769
20171201|2017-10-10 05:00,10,134.0781,134.1094,134.0625,134.0625,2556
20171201|2017-10-10 05:30,10,134.0781,134.0781,134.0156,134.0156,1226
20171201|2017-10-10 06:00,10,134.0156,134.0313,134,134,887
20171201|2017-10-10 06:30,10,134.0156,134.125,133.9844,134.125,2571
20171201|2017-10-10 07:00,10,134.1094,134.125,134.0469,134.0938,5306
20171201|2017-10-10 07:30,10,134.0781,134.0781,133.9219,133.9844,6019
20171201|2017-10-10 08:00,10,133.9844,134.0938,133.9688,134.0781,4053
20171201|2017-10-10 08:30,10,134.0938,134.2656,134.0313,134.2344,11715
20171201|2017-10-10 09:00,10,134.2344,134.4063,134.2344,134.3594,16066
20171201|2017-10-10 09:30,10,134.375,134.4531,134.3438,134.4219,6726
20171201|2017-10-10 10:00,10,134.4219,134.4219,134.3125,134.3281,5478
20171201|2017-10-10 10:30,10,134.3281,134.3281,134.2656,134.2813,5660
20171201|2017-10-10 11:00,10,134.2813,134.2969,134.2344,134.25,3074
20171201|2017-10-10 11:30,10,134.2344,134.2344,134.2031,134.2344,1671
20171201|2017-10-10 12:00,10,134.2344,134.2656,134.1719,134.2656,3730
20171201|2017-10-10 12:30,10,134.25,134.3281,134.1719,134.2031,5091
20171201|2017-10-10 13:00,10,134.2031,134.2188,134.1719,134.1875,1435
20171201|2017-10-10 13:30,10,134.1875,134.2031,134.1563,134.1563,1274
20171201|2017-10-10 14:00,10,134.1719,134.1875,134.1406,134.1406,1522
20171201|2017-10-10 14:30,10,134.1406,134.1875,134.0938,134.1094,1340
20171201|2017-10-10 15:00,10,134.0938,134.1094,134.0469,134.0625,2171
20171201|2017-10-10 15:30,10,134.0469,134.0625,133.9531,133.9531,1117
20171201|2017-10-10 17:00,11,133.9688,134,133.9688,134,74
20171201|2017-10-10 17:30,11,134,134.0156,134,134.0156,31
20171201|2017-10-10 18:00,11,134.0156,134.0156,134,134,20
20171201|2017-10-10 18:30,11,134,134.0156,133.9688,133.9844,484
20171201|2017-10-10 19:00,11,134,134.0469,134,134.0313,318
20171201|2017-10-10 19:30,11,134.0156,134.0469,133.9844,133.9844,498
20171201|2017-10-10 20:00,11,133.9844,134,133.9531,133.9531,346
20171201|2017-10-10 20:30,11,133.9531,133.9688,133.9531,133.9531,274
20171201|2017-10-10 21:00,11,133.9375,133.9375,133.8906,133.9219,725
20171201|2017-10-10 21:30,11,133.9375,134,133.9375,133.9844,357
20171201|2017-10-10 22:00,11,133.9844,134,133.9844,134,236
20171201|2017-10-10 22:30,11,134,134,133.9688,133.9688,155
20171201|2017-10-10 23:00,11,133.9844,133.9844,133.9688,133.9844,316
20171201|2017-10-10 23:30,11,133.9844,134,133.9688,133.9688,613
20171201|2017-10-11 00:00,11,133.9844,134.0156,133.9844,133.9844,508
20171201|2017-10-11 00:30,11,134,134,134,134,183
20171201|2017-10-11 01:00,11,134.0156,134.0313,134,134,1014
20171201|2017-10-11 01:30,11,134,134,133.9844,134,760
20171201|2017-10-11 02:00,11,133.9844,134.0469,133.9688,134.0469,1152
20171201|2017-10-11 02:30,11,134.0313,134.1094,134.0156,134.0938,2066
20171201|2017-10-11 03:00,11,134.0938,134.1406,134.0938,134.125,1109
20171201|2017-10-11 03:30,11,134.125,134.2031,134.1094,134.1875,1351
20171201|2017-10-11 04:00,11,134.1719,134.1875,134.1406,134.1719,804
20171201|2017-10-11 04:30,11,134.1719,134.1875,134.1563,134.1719,884
20171201|2017-10-11 05:00,11,134.1563,134.1719,134.1094,134.1406,1902
20171201|2017-10-11 05:30,11,134.1406,134.1563,134.1094,134.1406,949
20171201|2017-10-11 06:00,11,134.1406,134.1406,134.0313,134.0625,2285
20171201|2017-10-11 06:30,11,134.0469,134.1406,134.0469,134.125,1657
20171201|2017-10-11 07:00,11,134.125,134.1875,134.0938,134.1719,2667
20171201|2017-10-11 07:30,11,134.1719,134.3281,134.1563,134.2656,8343
20171201|2017-10-11 08:00,11,134.2656,134.2969,134.2188,134.2813,5628
20171201|2017-10-11 08:30,11,134.2813,134.3281,134.25,134.2813,8392
20171201|2017-10-11 09:00,11,134.2969,134.3125,134.2188,134.2344,7270
20171201|2017-10-11 09:30,11,134.2188,134.25,134.1875,134.25,6223
20171201|2017-10-11 10:00,11,134.2344,134.3281,134.2344,134.2813,8175
20171201|2017-10-11 10:30,11,134.2813,134.2813,134.1875,134.2344,5396
20171201|2017-10-11 11:00,11,134.2344,134.2344,134.1406,134.1563,3857
20171201|2017-10-11 11:30,11,134.1719,134.1719,134.125,134.1563,2398
20171201|2017-10-11 12:00,11,134.1563,134.2344,134.1563,134.1875,5233
20171201|2017-10-11 12:30,11,134.1875,134.1875,134.1094,134.1406,2757
20171201|2017-10-11 13:00,11,134.1406,134.2656,134.125,134.2188,7397
20171201|2017-10-11 13:30,11,134.2188,134.25,134.1719,134.1719,4180
20171201|2017-10-11 14:00,11,134.1719,134.25,134.1406,134.2188,4114
20171201|2017-10-11 14:30,11,134.2031,134.2344,134.1875,134.2344,2095
20171201|2017-10-11 15:00,11,134.2344,134.25,134.1406,134.1563,2692
20171201|2017-10-11 15:30,11,134.125,134.1406,134.0781,134.0938,2870
20171201|2017-10-11 17:00,12,134.0781,134.0781,134.0625,134.0625,58
20171201|2017-10-11 17:30,12,134.0781,134.0938,134.0781,134.0938,25
20171201|2017-10-11 18:00,12,134.0938,134.1094,134.0625,134.1094,210
20171201|2017-10-11 18:30,12,134.125,134.1563,134.125,134.125,209
20171201|2017-10-11 19:00,12,134.1406,134.2031,134.1406,134.1875,698
20171201|2017-10-11 19:30,12,134.1875,134.1875,134.1406,134.1719,430
20171201|2017-10-11 20:00,12,134.1719,134.1719,134.1563,134.1719,212
20171201|2017-10-11 20:30,12,134.1719,134.1719,134.1563,134.1719,52
20171201|2017-10-11 21:00,12,134.1719,134.1875,134.1719,134.1875,131
20171201|2017-10-11 21:30,12,134.1875,134.2344,134.1875,134.2188,583
20171201|2017-10-11 22:00,12,134.2188,134.2656,134.2188,134.25,268
20171201|2017-10-11 22:30,12,134.25,134.25,134.2188,134.25,182
20171201|2017-10-11 23:00,12,134.25,134.25,134.2344,134.2344,100
20171201|2017-10-11 23:30,12,134.2188,134.2188,134.2188,134.2188,41
20171201|2017-10-12 00:00,12,134.2188,134.2656,134.2188,134.2656,305
20171201|2017-10-12 00:30,12,134.2656,134.2969,134.2656,134.2813,354
20171201|2017-10-12 01:00,12,134.2813,134.3125,134.2656,134.3125,847
20171201|2017-10-12 01:30,12,134.3125,134.3281,134.2969,134.3281,342
20171201|2017-10-12 02:00,12,134.3438,134.4219,134.3281,134.3906,1531
20171201|2017-10-12 02:30,12,134.4063,134.4219,134.3594,134.3594,1390
20171201|2017-10-12 03:00,12,134.375,134.3906,134.3438,134.375,2127
20171201|2017-10-12 03:30,12,134.3594,134.375,134.3438,134.3438,1933
20171201|2017-10-12 04:00,12,134.3438,134.375,134.2813,134.2813,1360
20171201|2017-10-12 04:30,12,134.2813,134.2813,134.2344,134.2344,1358
20171201|2017-10-12 05:00,12,134.2344,134.25,134.2188,134.2344,577
20171201|2017-10-12 05:30,12,134.2344,134.2969,134.2344,134.2969,1168
20171201|2017-10-12 06:00,12,134.2969,134.375,134.2969,134.3594,2675
20171201|2017-10-12 06:30,12,134.3438,134.375,134.2813,134.2969,1362
20171201|2017-10-12 07:00,12,134.2969,134.3438,134.2813,134.2813,2177
20171201|2017-10-12 07:30,12,134.2656,134.3281,134.1406,134.2344,6708
20171201|2017-10-12 08:00,12,134.2344,134.3594,134.2188,134.3125,6395
20171201|2017-10-12 08:30,12,134.3281,134.3594,134.2813,134.2813,5193
20171201|2017-10-12 09:00,12,134.2813,134.2813,134.2188,134.25,6466
20171201|2017-10-12 09:30,12,134.2344,134.3281,134.2344,134.3125,4628
20171201|2017-10-12 10:00,12,134.3125,134.3438,134.25,134.2813,3529
20171201|2017-10-12 10:30,12,134.2813,134.2969,134.2188,134.2188,1597
20171201|2017-10-12 11:00,12,134.2344,134.25,134.1875,134.2188,3328
20171201|2017-10-12 11:30,12,134.2188,134.2656,134.2031,134.2656,3358
20171201|2017-10-12 12:00,12,134.2813,134.375,134.2656,134.375,4549
20171201|2017-10-12 12:30,12,134.3594,134.4531,134.3438,134.4219,3639
20171201|2017-10-12 13:00,12,134.4219,134.4219,134.3438,134.375,2448
20171201|2017-10-12 13:30,12,134.3594,134.4688,134.3594,134.4375,2589
20171201|2017-10-12 14:00,12,134.4375,134.4375,134.375,134.4063,2624
20171201|2017-10-12 14:30,12,134.4063,134.4688,134.3906,134.4531,2860
20171201|2017-10-12 15:00,12,134.4688,134.4688,134.4063,134.4375,1534
20171201|2017-10-12 15:30,12,134.4375,134.4688,134.4063,134.4688,1209
20171201|2017-10-12 17:00,13,134.4531,134.4531,134.4375,134.4531,62
20171201|2017-10-12 17:30,13,134.4375,134.4375,134.4375,134.4375,16
20171201|2017-10-12 18:00,13,134.4375,134.4375,134.4219,134.4219,22
20171201|2017-10-12 18:30,13,134.4375,134.4375,134.4219,134.4375,113
20171201|2017-10-12 19:00,13,134.4531,134.4531,134.4219,134.4219,118
20171201|2017-10-12 19:30,13,134.4219,134.4219,134.4063,134.4063,196
20171201|2017-10-12 20:00,13,134.4063,134.4219,134.3906,134.4063,239
20171201|2017-10-12 20:30,13,134.3906,134.3906,134.375,134.375,88
20171201|2017-10-12 21:00,13,134.375,134.4063,134.375,134.4063,458
20171201|2017-10-12 21:30,13,134.4063,134.4063,134.3906,134.3906,173
20171201|2017-10-12 22:00,13,134.4063,134.4063,134.3906,134.3906,68
20171201|2017-10-12 22:30,13,134.4063,134.4063,134.3594,134.375,332
20171201|2017-10-12 23:00,13,134.3906,134.4063,134.3906,134.4063,294
20171201|2017-10-12 23:30,13,134.4219,134.4375,134.4063,134.4219,196
20171201|2017-10-13 00:00,13,134.4219,134.4375,134.4063,134.4375,585
20171201|2017-10-13 00:30,13,134.4375,134.4375,134.3906,134.4063,660
20171201|2017-10-13 01:00,13,134.3906,134.4219,134.3594,134.4063,987
20171201|2017-10-13 01:30,13,134.4063,134.5156,134.4063,134.4531,1081
20171201|2017-10-13 02:00,13,134.4531,134.5313,134.4063,134.5156,1878
20171201|2017-10-13 02:30,13,134.5,134.5156,134.4375,134.4375,1112
20171201|2017-10-13 03:00,13,134.4375,134.4375,134.3594,134.375,984
20171201|2017-10-13 03:30,13,134.375,134.4219,134.375,134.4063,1328
20171201|2017-10-13 04:00,13,134.4063,134.4063,134.3438,134.375,983
20171201|2017-10-13 04:30,13,134.3906,134.4063,134.3438,134.375,603
20171201|2017-10-13 05:00,13,134.3906,134.4688,134.3906,134.4375,1631
20171201|2017-10-13 05:30,13,134.4375,134.4531,134.3906,134.4063,306
20171201|2017-10-13 06:00,13,134.4063,134.4063,134.375,134.375,1014
20171201|2017-10-13 06:30,13,134.375,134.375,134.3281,134.3594,2109
20171201|2017-10-13 07:00,13,134.3594,134.4063,134.3438,134.3594,3774
20171201|2017-10-13 07:30,13,134.3594,134.9844,134.3438,134.8281,25631
20171201|2017-10-13 08:00,13,134.8438,134.9219,134.7813,134.9063,7075
20171201|2017-10-13 08:30,13,134.9063,134.9531,134.8438,134.8438,7207
20171201|2017-10-13 09:00,13,134.8594,134.8594,134.6875,134.7188,6752
20171201|2017-10-13 09:30,13,134.7188,134.7813,134.6875,134.7813,5424
20171201|2017-10-13 10:00,13,134.7969,134.875,134.7813,134.8594,5113
20171201|2017-10-13 10:30,13,134.8594,134.8906,134.7969,134.8125,2249
20171201|2017-10-13 11:00,13,134.8125,134.9375,134.8125,134.9063,2597
20171201|2017-10-13 11:30,13,134.9063,134.9531,134.8906,134.9219,4050
20171201|2017-10-13 12:00,13,134.9375,134.9688,134.9063,134.9375,4026
20171201|2017-10-13 12:30,13,134.9375,135.0313,134.9219,135.0313,2129
20171201|2017-10-13 13:00,13,135.0156,135.0469,134.9375,134.9844,4694
20171201|2017-10-13 13:30,13,134.9844,134.9844,134.9219,134.9219,3308
20171201|2017-10-13 14:00,13,134.9375,134.9531,134.8906,134.9375,3057
20171201|2017-10-13 14:30,13,134.9375,134.9844,134.9375,134.9688,1112
20171201|2017-10-13 15:00,13,134.9688,135.0156,134.9688,135,970
20171201|2017-10-13 15:30,13,135.0156,135.0313,135,135,977
20171201|2017-10-15 17:00,16,134.9688,134.9688,134.8438,134.8438,224
20171201|2017-10-15 17:30,16,134.8438,134.8594,134.7813,134.7969,214
20171201|2017-10-15 18:00,16,134.8125,134.8281,134.7969,134.7969,198
20171201|2017-10-15 18:30,16,134.7969,134.8438,134.7969,134.8438,265
20171201|2017-10-15 19:00,16,134.8438,134.8906,134.8438,134.8594,411
20171201|2017-10-15 19:30,16,134.8438,134.8594,134.8281,134.8438,273
20171201|2017-10-15 20:00,16,134.8281,134.875,134.8281,134.875,209
20171201|2017-10-15 20:30,16,134.8594,134.8594,134.8438,134.8438,338
20171201|2017-10-15 21:00,16,134.8438,134.8438,134.75,134.7813,662
20171201|2017-10-15 21:30,16,134.7813,134.7813,134.7656,134.7813,234
20171201|2017-10-15 22:00,16,134.7969,134.8125,134.7969,134.8125,399
20171201|2017-10-15 22:30,16,134.8125,134.8438,134.8125,134.8438,211
20171201|2017-10-15 23:00,16,134.8594,134.8594,134.8594,134.8594,120
20171201|2017-10-15 23:30,16,134.8594,134.8594,134.8438,134.8438,258
20171201|2017-10-16 00:00,16,134.8438,134.8594,134.8438,134.8594,192
20171201|2017-10-16 00:30,16,134.8594,134.8594,134.8281,134.8438,264
20171201|2017-10-16 01:00,16,134.8438,134.8594,134.8281,134.8594,535
20171201|2017-10-16 01:30,16,134.8438,134.875,134.7813,134.7813,801
20171201|2017-10-16 02:00,16,134.7656,134.8438,134.7656,134.8281,1358
20171201|2017-10-16 02:30,16,134.8281,134.8438,134.7813,134.8125,2053
20171201|2017-10-16 03:00,16,134.8125,134.8281,134.7656,134.7813,1875
20171201|2017-10-16 03:30,16,134.7813,134.7813,134.7031,134.7656,2473
20171201|2017-10-16 04:00,16,134.7813,134.8594,134.7656,134.8438,2098
20171201|2017-10-16 04:30,16,134.8438,134.8438,134.7813,134.7969,1011
20171201|2017-10-16 05:00,16,134.8125,134.8594,134.7969,134.8125,937
20171201|2017-10-16 05:30,16,134.8125,134.8906,134.7969,134.8438,1070
20171201|2017-10-16 06:00,16,134.8594,134.9219,134.8594,134.9219,1862
20171201|2017-10-16 06:30,16,134.9375,134.9531,134.8906,134.9375,1430
20171201|2017-10-16 07:00,16,134.9375,134.9375,134.7656,134.7969,4577
20171201|2017-10-16 07:30,16,134.7813,134.8438,134.75,134.8281,5558
20171201|2017-10-16 08:00,16,134.8125,134.8438,134.7188,134.7188,2990
20171201|2017-10-16 08:30,16,134.7188,134.7969,134.6719,134.7188,4284
20171201|2017-10-16 09:00,16,134.7188,134.8125,134.6719,134.7969,3160
20171201|2017-10-16 09:30,16,134.8125,134.8594,134.7656,134.7969,2733
20171201|2017-10-16 10:00,16,134.8125,134.8281,134.7031,134.8281,6939
20171201|2017-10-16 10:30,16,134.8281,134.8594,134.7656,134.8438,1636
20171201|2017-10-16 11:00,16,134.8438,134.8594,134.7969,134.8125,2124
20171201|2017-10-16 11:30,16,134.8281,134.8594,134.8281,134.8594,1232
20171201|2017-10-16 12:00,16,134.8438,134.8594,134.75,134.75,3124
20171201|2017-10-16 12:30,16,134.75,134.8125,134.7344,134.7969,1831
20171201|2017-10-16 13:00,16,134.7969,134.8125,134.5469,134.6875,9621
20171201|2017-10-16 13:30,16,134.6875,134.7031,134.6094,134.6094,5713
20171201|2017-10-16 14:00,16,134.6094,134.6875,134.5781,134.6875,2127
20171201|2017-10-16 14:30,16,134.7031,134.75,134.7031,134.7031,1769
20171201|2017-10-16 15:00,16,134.7031,134.7188,134.6875,134.7188,490
20171201|2017-10-16 15:30,16,134.7031,134.7031,134.6406,134.6563,824
20171201|2017-10-16 17:00,17,134.6719,134.6875,134.6406,134.6719,133
20171201|2017-10-16 17:30,17,134.6719,134.6719,134.6719,134.6719,12
20171201|2017-10-16 18:00,17,134.6719,134.7031,134.6719,134.7031,15
20171201|2017-10-16 18:30,17,134.7031,134.7188,134.6875,134.7188,111
20171201|2017-10-16 19:00,17,134.7031,134.7031,134.6719,134.6719,219
20171201|2017-10-16 19:30,17,134.6719,134.7031,134.6563,134.6875,262
20171201|2017-10-16 20:00,17,134.6875,134.7031,134.6719,134.6875,336
20171201|2017-10-16 20:30,17,134.6719,134.6875,134.6719,134.6875,206
20171201|2017-10-16 21:00,17,134.7031,134.7031,134.6719,134.6719,135
20171201|2017-10-16 21:30,17,134.6719,134.6719,134.6719,134.6719,82
20171201|2017-10-16 22:00,17,134.6719,134.6719,134.6563,134.6719,274
20171201|2017-10-16 22:30,17,134.6563,134.6719,134.6563,134.6719,102
20171201|2017-10-16 23:00,17,134.6563,134.6563,134.6563,134.6563,24
20171201|2017-10-16 23:30,17,134.6563,134.6719,134.6406,134.6406,277
20171201|2017-10-17 00:00,17,134.6563,134.6563,134.6094,134.6094,125
20171201|2017-10-17 00:30,17,134.625,134.625,134.5938,134.625,305
20171201|2017-10-17 01:00,17,134.625,134.6406,134.6094,134.6094,332
20171201|2017-10-17 01:30,17,134.5938,134.5938,134.5156,134.5469,700
20171201|2017-10-17 02:00,17,134.5313,134.6094,134.5313,134.6094,1174
20171201|2017-10-17 02:30,17,134.6094,134.6406,134.5938,134.6406,1915
20171201|2017-10-17 03:00,17,134.625,134.6406,134.5781,134.5938,3388
20171201|2017-10-17 03:30,17,134.6094,134.6094,134.5313,134.5625,2302
20171201|2017-10-17 04:00,17,134.5625,134.6094,134.5469,134.6094,1709
20171201|2017-10-17 04:30,17,134.6094,134.6563,134.5781,134.5781,916
20171201|2017-10-17 05:00,17,134.5781,134.5781,134.5625,134.5781,349
20171201|2017-10-17 05:30,17,134.5938,134.6563,134.5625,134.625,2202
20171201|2017-10-17 06:00,17,134.625,134.6563,134.5938,134.5938,973
20171201|2017-10-17 06:30,17,134.5938,134.75,134.5938,134.6875,1874
20171201|2017-10-17 07:00,17,134.7031,134.7188,134.5938,134.625,3338
20171201|2017-10-17 07:30,17,134.6094,134.6094,134.375,134.4063,8632
20171201|2017-10-17 08:00,17,134.3906,134.4844,134.375,134.4375,7944
20171201|2017-10-17 08:30,17,134.4375,134.5469,134.4375,134.5156,8550
20171201|2017-10-17 09:00,17,134.5156,134.5781,134.4531,134.5469,5574
20171201|2017-10-17 09:30,17,134.5469,134.7031,134.5469,134.625,4039
20171201|2017-10-17 10:00,17,134.625,134.6406,134.5781,134.6406,2162
20171201|2017-10-17 10:30,17,134.6406,134.6875,134.6406,134.6406,3398
20171201|2017-10-17 11:00,17,134.6406,134.6563,134.6094,134.625,2210
20171201|2017-10-17 11:30,17,134.6406,134.6719,134.6406,134.6406,2547
20171201|2017-10-17 12:00,17,134.6406,134.6563,134.6094,134.6406,2471
20171201|2017-10-17 12:30,17,134.6563,134.7031,134.6563,134.6875,4061
20171201|2017-10-17 13:00,17,134.6875,134.7188,134.6406,134.7188,1778
20171201|2017-10-17 13:30,17,134.7188,134.7344,134.6875,134.7031,2956
20171201|2017-10-17 14:00,17,134.7031,134.7031,134.6563,134.6719,1569
20171201|2017-10-17 14:30,17,134.6719,134.6875,134.6563,134.6719,1510
20171201|2017-10-17 15:00,17,134.6719,134.6875,134.6719,134.6875,1054
20171201|2017-10-17 15:30,17,134.6719,134.7031,134.6563,134.6875,1705
20171201|2017-10-17 17:00,18,134.7031,134.7031,134.6719,134.7031,72
20171201|2017-10-17 17:30,18,134.6875,134.6875,134.6719,134.6719,10
20171201|2017-10-17 18:00,18,134.6875,134.7031,134.6719,134.6875,38
20171201|2017-10-17 18:30,18,134.6875,134.6875,134.6719,134.6875,175
20171201|2017-10-17 19:00,18,134.6875,134.7031,134.6875,134.7031,240
20171201|2017-10-17 19:30,18,134.7031,134.7188,134.6719,134.6875,253
20171201|2017-10-17 20:00,18,134.7031,134.7031,134.7031,134.7031,2
20171201|2017-10-17 21:00,18,134.6875,134.7031,134.6875,134.6875,121
20171201|2017-10-17 21:30,18,134.7031,134.7188,134.7031,134.7188,55
20171201|2017-10-17 22:00,18,134.7031,134.7031,134.7031,134.7031,36
20171201|2017-10-17 22:30,18,134.7031,134.7031,134.7031,134.7031,1
20171201|2017-10-17 23:00,18,134.7031,134.7031,134.7031,134.7031,42
20171201|2017-10-17 23:30,18,134.7031,134.7031,134.6875,134.6875,75
20171201|2017-10-18 00:00,18,134.6875,134.6875,134.6563,134.6563,183
20171201|2017-10-18 00:30,18,134.6719,134.6875,134.6406,134.6719,819
20171201|2017-10-18 01:00,18,134.6719,134.6875,134.6406,134.6406,328
20171201|2017-10-18 01:30,18,134.6406,134.6406,134.6094,134.6406,255
20171201|2017-10-18 02:00,18,134.6406,134.6719,134.625,134.625,658
20171201|2017-10-18 02:30,18,134.625,134.625,134.5,134.5,1791
20171201|2017-10-18 03:00,18,134.5156,134.5625,134.5,134.5625,686
20171201|2017-10-18 03:30,18,134.5469,134.5625,134.375,134.375,4507
20171201|2017-10-18 04:00,18,134.375,134.4063,134.3281,134.375,2713
20171201|2017-10-18 04:30,18,134.375,134.375,134.2813,134.3125,1783
20171201|2017-10-18 05:00,18,134.3125,134.4063,134.3125,134.375,1470
20171201|2017-10-18 05:30,18,134.3906,134.3906,134.2969,134.3594,1013
20171201|2017-10-18 06:00,18,134.3438,134.4063,134.3125,134.375,2445
20171201|2017-10-18 06:30,18,134.375,134.375,134.3125,134.3281,2556
20171201|2017-10-18 07:00,18,134.3281,134.3594,134.2656,134.2813,3827
20171201|2017-10-18 07:30,18,134.2813,134.3438,134.2031,134.2344,5506
20171201|2017-10-18 08:00,18,134.25,134.2656,134.1875,134.2188,3691
20171201|2017-10-18 08:30,18,134.2188,134.2813,134.125,134.1563,5733
20171201|2017-10-18 09:00,18,134.1406,134.2344,134.1094,134.1875,4887
20171201|2017-10-18 09:30,18,134.1875,134.2656,134.1719,134.2188,4609
20171201|2017-10-18 10:00,18,134.2031,134.2188,134.1406,134.2031,5622
20171201|2017-10-18 10:30,18,134.2031,134.25,134.2031,134.2188,3704
20171201|2017-10-18 11:00,18,134.2188,134.2813,134.2188,134.2656,4596
20171201|2017-10-18 11:30,18,134.2656,134.3125,134.2344,134.25,2757
20171201|2017-10-18 12:00,18,134.2656,134.2656,134.2188,134.2344,1680
20171201|2017-10-18 12:30,18,134.2344,134.2344,134.2188,134.2344,1293
20171201|2017-10-18 13:00,18,134.2344,134.25,134.2188,134.25,1556
20171201|2017-10-18 13:30,18,134.25,134.2813,134.2344,134.25,3799
20171201|2017-10-18 14:00,18,134.2344,134.2656,134.2188,134.2344,761
20171201|2017-10-18 14:30,18,134.2344,134.2813,134.2188,134.2813,1612
20171201|2017-10-18 15:00,18,134.2656,134.2656,134.2031,134.2031,1192
20171201|2017-10-18 15:30,18,134.2031,134.2188,134.125,134.1406,2544
20171201|2017-10-18 17:00,19,134.1406,134.1719,134.1406,134.1719,47
20171201|2017-10-18 17:30,19,134.1875,134.2031,134.1875,134.2031,85
20171201|2017-10-18 18:00,19,134.1875,134.2188,134.1875,134.2188,46
20171201|2017-10-18 18:30,19,134.2031,134.2031,134.2031,134.2031,14
20171201|2017-10-18 19:00,19,134.2031,134.2813,134.2031,134.25,455
20171201|2017-10-18 19:30,19,134.2344,134.25,134.1875,134.2188,309
20171201|2017-10-18 20:00,19,134.2031,134.2344,134.2031,134.2188,100
20171201|2017-10-18 20:30,19,134.2188,134.2188,134.2031,134.2031,235
20171201|2017-10-18 21:00,19,134.1875,134.2031,134.1875,134.1875,50
20171201|2017-10-18 21:30,19,134.1875,134.2031,134.1875,134.1875,58
20171201|2017-10-18 22:00,19,134.1875,134.25,134.1875,134.25,161
20171201|2017-10-18 22:30,19,134.2188,134.2188,134.2031,134.2188,175
20171201|2017-10-18 23:00,19,134.2031,134.2344,134.2031,134.2344,139
20171201|2017-10-18 23:30,19,134.2188,134.2188,134.2031,134.2188,71
20171201|2017-10-19 00:00,19,134.2188,134.2188,134.2188,134.2188,312
20171201|2017-10-19 00:30,19,134.2188,134.25,134.2188,134.2344,437
20171201|2017-10-19 01:00,19,134.25,134.25,134.1875,134.1875,637
20171201|2017-10-19 01:30,19,134.1719,134.2813,134.1719,134.25,722
20171201|2017-10-19 02:00,19,134.2656,134.3125,134.25,134.3125,1351
20171201|2017-10-19 02:30,19,134.3281,134.4844,134.2813,134.4844,2627
20171201|2017-10-19 03:00,19,134.4844,134.5781,134.4688,134.4844,3122
20171201|2017-10-19 03:30,19,134.4844,134.5,134.3906,134.4531,1764
20171201|2017-10-19 04:00,19,134.4531,134.4531,134.375,134.375,1246
20171201|2017-10-19 04:30,19,134.3906,134.4688,134.375,134.4531,714
20171201|2017-10-19 05:00,19,134.4531,134.5313,134.4219,134.5,1343
20171201|2017-10-19 05:30,19,134.5,134.5625,134.4844,134.5313,1339
20171201|2017-10-19 06:00,19,134.5313,134.5625,134.4844,134.4844,2126
20171201|2017-10-19 06:30,19,134.4844,134.5625,134.4844,134.5469,2566
20171201|2017-10-19 07:00,19,134.5469,134.6406,134.4844,134.6094,3331
20171201|2017-10-19 07:30,19,134.6094,134.6406,134.5156,134.5156,7662
20171201|2017-10-19 08:00,19,134.5313,134.625,134.5313,134.625,6016
20171201|2017-10-19 08:30,19,134.625,134.6875,134.5781,134.6875,9841
20171201|2017-10-19 09:00,19,134.6875,134.7344,134.6563,134.6563,5149
20171201|2017-10-19 09:30,19,134.6563,134.7031,134.6094,134.6406,4896
20171201|2017-10-19 10:00,19,134.6563,134.6875,134.5938,134.6094,3543
20171201|2017-10-19 10:30,19,134.6094,134.6094,134.5156,134.5469,4147
20171201|2017-10-19 11:00,19,134.5469,134.5625,134.5156,134.5156,2242
20171201|2017-10-19 11:30,19,134.5156,134.5469,134.4844,134.5,3540
20171201|2017-10-19 12:00,19,134.5156,134.5313,134.4375,134.4844,6386
20171201|2017-10-19 12:30,19,134.4844,134.5,134.4688,134.5,2051
20171201|2017-10-19 13:00,19,134.5,134.5156,134.3906,134.4219,3566
20171201|2017-10-19 13:30,19,134.4063,134.4688,134.375,134.4531,5643
20171201|2017-10-19 14:00,19,134.4531,134.4531,134.375,134.375,2987
20171201|2017-10-19 14:30,19,134.375,134.6719,134.3281,134.4375,10825
20171201|2017-10-19 15:00,19,134.4219,134.5938,134.3594,134.4688,8086
20171201|2017-10-19 15:30,19,134.4688,134.5156,134.4688,134.4844,2706
20171201|2017-10-19 17:00,20,134.5,134.5781,134.5,134.5625,222
20171201|2017-10-19 17:30,20,134.5625,134.5625,134.5156,134.5313,271
20171201|2017-10-19 18:00,20,134.5313,134.5313,134.5156,134.5313,210
20171201|2017-10-19 18:30,20,134.5156,134.5313,134.4688,134.4844,459
20171201|2017-10-19 19:00,20,134.5,134.5156,134.4844,134.5,324
20171201|2017-10-19 19:30,20,134.5,134.5156,134.4844,134.5,153
20171201|2017-10-19 20:00,20,134.5,134.5156,134.4531,134.4531,818
20171201|2017-10-19 20:30,20,134.4375,134.4375,134.1563,134.1719,3085
20171201|2017-10-19 21:00,20,134.1719,134.2188,134.1406,134.1875,747
20171201|2017-10-19 21:30,20,134.2031,134.2031,134,134,1203
20171201|2017-10-19 22:00,20,134,134.125,133.9844,134.0938,1004
20171201|2017-10-19 22:30,20,134.0938,134.1094,134.0625,134.0938,264
20171201|2017-10-19 23:00,20,134.0938,134.0938,134.0469,134.0625,236
20171201|2017-10-19 23:30,20,134.0469,134.0625,134.0469,134.0469,187
20171201|2017-10-20 00:00,20,134.0469,134.0625,134.0469,134.0625,188
20171201|2017-10-20 00:30,20,134.0625,134.125,134.0469,134.125,393
20171201|2017-10-20 01:00,20,134.1094,134.1094,133.9688,134.0313,1374
20171201|2017-10-20 01:30,20,134.0313,134.0625,134,134.0469,706
20171201|2017-10-20 02:00,20,134.0625,134.0625,133.9531,133.9844,2350
20171201|2017-10-20 02:30,20,133.9688,134,133.9375,133.9531,1939
20171201|2017-10-20 03:00,20,133.9531,133.9531,133.875,133.9375,2211
20171201|2017-10-20 03:30,20,133.9375,134.0469,133.9219,134.0313,2472
20171201|2017-10-20 04:00,20,134.0313,134.0781,134,134.0625,1667
20171201|2017-10-20 04:30,20,134.0625,134.0625,133.9219,133.9375,2379
20171201|2017-10-20 05:00,20,133.9219,133.9375,133.875,133.8906,1563
20171201|2017-10-20 05:30,20,133.9063,133.9531,133.9063,133.9531,878
20171201|2017-10-20 06:00,20,133.9531,134,133.9375,133.9844,2802
20171201|2017-10-20 06:30,20,133.9688,134.0625,133.9531,134.0313,2883
20171201|2017-10-20 07:00,20,134.0313,134.0781,133.9219,133.9531,3752
20171201|2017-10-20 07:30,20,133.9688,134,133.875,133.875,4606
20171201|2017-10-20 08:00,20,133.875,133.9063,133.75,133.7656,4743
20171201|2017-10-20 08:30,20,133.7656,133.8125,133.75,133.7813,5044
20171201|2017-10-20 09:00,20,133.7656,133.7969,133.7188,133.7656,5665
20171201|2017-10-20 09:30,20,133.7656,133.8594,133.7656,133.7813,7102
20171201|2017-10-20 10:00,20,133.7813,133.8438,133.7344,133.7344,6354
20171201|2017-10-20 10:30,20,133.7344,133.75,133.6406,133.7344,6201
20171201|2017-10-20 11:00,20,133.7344,134.0156,133.7344,133.7813,13270
20171201|2017-10-20 11:30,20,133.7656,133.8281,133.75,133.8281,3317
20171201|2017-10-20 12:00,20,133.8281,133.8281,133.75,133.7969,3237
20171201|2017-10-20 12:30,20,133.7813,133.8125,133.7813,133.8125,1518
20171201|2017-10-20 13:00,20,133.8125,133.875,133.6875,133.8438,10408
20171201|2017-10-20 13:30,20,133.8438,133.8438,133.7344,133.7656,3772
20171201|2017-10-20 14:00,20,133.7656,133.7969,133.7344,133.7344,4174
20171201|2017-10-20 14:30,20,133.7344,133.75,133.7031,133.75,1724
20171201|2017-10-20 15:00,20,133.75,133.7813,133.7344,133.75,2007
20171201|2017-10-20 15:30,20,133.75,133.7656,133.7344,133.7344,1140
20171201|2017-10-22 17:00,23,133.7031,133.7031,133.6875,133.6875,120
20171201|2017-10-22 17:30,23,133.7031,133.7031,133.6875,133.6875,69
20171201|2017-10-22 18:00,23,133.6875,133.6875,133.6719,133.6875,164
20171201|2017-10-22 18:30,23,133.6719,133.6719,133.6094,133.625,724
20171201|2017-10-22 19:00,23,133.6563,133.7031,133.6563,133.6719,277
20171201|2017-10-22 19:30,23,133.6719,133.7031,133.6406,133.6875,318
20171201|2017-10-22 20:00,23,133.6875,133.7031,133.6719,133.6875,187
20171201|2017-10-22 20:30,23,133.6875,133.7188,133.6875,133.7188,118
20171201|2017-10-22 21:00,23,133.7188,133.7656,133.7031,133.75,223
20171201|2017-10-22 21:30,23,133.75,133.7656,133.75,133.7656,94
20171201|2017-10-22 22:00,23,133.7656,133.7813,133.7656,133.7813,8
20171201|2017-10-22 22:30,23,133.7813,133.7813,133.7656,133.7656,8
20171201|2017-10-22 23:00,23,133.7656,133.7656,133.75,133.75,238
20171201|2017-10-22 23:30,23,133.7656,133.7813,133.7656,133.7813,52
20171201|2017-10-23 00:00,23,133.7969,133.8125,133.7656,133.7656,485
20171201|2017-10-23 00:30,23,133.7656,133.7813,133.7656,133.7813,277
20171201|2017-10-23 01:00,23,133.7969,133.8438,133.7813,133.8125,426
20171201|2017-10-23 01:30,23,133.7969,133.8125,133.7813,133.8125,378
20171201|2017-10-23 02:00,23,133.7969,133.7969,133.7344,133.7969,1243
20171201|2017-10-23 02:30,23,133.7969,133.8594,133.7188,133.7656,3202
20171201|2017-10-23 03:00,23,133.7656,133.7969,133.7344,133.7656,1345
20171201|2017-10-23 03:30,23,133.7656,133.7656,133.6563,133.7031,2386
20171201|2017-10-23 04:00,23,133.6875,133.7031,133.6719,133.7031,1067
20171201|2017-10-23 04:30,23,133.7031,133.75,133.625,133.625,2221
20171201|2017-10-23 05:00,23,133.6406,133.7188,133.6094,133.6719,2016
20171201|2017-10-23 05:30,23,133.6719,133.75,133.6563,133.75,1625
20171201|2017-10-23 06:00,23,133.7344,133.75,133.6719,133.7344,1635
20171201|2017-10-23 06:30,23,133.7344,133.7969,133.6719,133.7656,5176
20171201|2017-10-23 07:00,23,133.75,133.8125,133.7188,133.7969,3859
20171201|2017-10-23 07:30,23,133.7969,133.8594,133.7813,133.7813,2607
20171201|2017-10-23 08:00,23,133.7969,133.8594,133.7969,133.8438,1939
20171201|2017-10-23 08:30,23,133.8594,133.9688,133.8594,133.9375,4821
20171201|2017-10-23 09:00,23,133.9531,133.9844,133.8906,133.8906,5935
20171201|2017-10-23 09:30,23,133.8906,134,133.8594,133.9063,6378
20171201|2017-10-23 10:00,23,133.9219,133.9375,133.8906,133.9063,3703
20171201|2017-10-23 10:30,23,133.9063,133.9531,133.8906,133.9531,2628
20171201|2017-10-23 11:00,23,133.9531,133.9688,133.8906,133.9063,2029
20171201|2017-10-23 11:30,23,133.8906,133.9063,133.875,133.875,3078
20171201|2017-10-23 12:00,23,133.875,133.8906,133.8125,133.8281,2026
20171201|2017-10-23 12:30,23,133.8281,133.8594,133.8281,133.8281,1427
20171201|2017-10-23 13:00,23,133.8281,133.8594,133.7969,133.8594,1572
20171201|2017-10-23 13:30,23,133.8594,133.8906,133.8281,133.8438,2675
20171201|2017-10-23 14:00,23,133.8438,133.8906,133.8281,133.8906,4441
20171201|2017-10-23 14:30,23,133.8906,133.9219,133.875,133.8906,2830
20171201|2017-10-23 15:00,23,133.8906,133.9063,133.8594,133.8906,1364
20171201|2017-10-23 15:30,23,133.9219,133.9375,133.9063,133.9375,1359
20171201|2017-10-23 17:00,24,133.9219,133.9219,133.9063,133.9219,19
20171201|2017-10-23 17:30,24,133.9063,133.9375,133.9063,133.9375,33
20171201|2017-10-23 18:00,24,133.9219,133.9219,133.9063,133.9063,27
20171201|2017-10-23 18:30,24,133.9219,133.9531,133.9219,133.9531,112
20171201|2017-10-23 19:00,24,133.9531,133.9531,133.9375,133.9531,252
20171201|2017-10-23 19:30,24,133.9531,133.9688,133.9531,133.9688,50
20171201|2017-10-23 20:00,24,133.9844,133.9844,133.9531,133.9531,188
20171201|2017-10-23 20:30,24,133.9375,133.9375,133.9219,133.9375,93
20171201|2017-10-23 21:00,24,133.9219,133.9375,133.9219,133.9219,50
20171201|2017-10-23 21:30,24,133.9063,133.9063,133.875,133.8906,139
20171201|2017-10-23 22:00,24,133.9063,133.9219,133.9063,133.9063,74
20171201|2017-10-23 22:30,24,133.9063,133.9219,133.9063,133.9063,41
20171201|2017-10-23 23:00,24,133.9063,133.9063,133.8906,133.9063,184
20171201|2017-10-23 23:30,24,133.9063,133.9219,133.9063,133.9219,110
20171201|2017-10-24 00:00,24,133.9219,133.9219,133.9063,133.9063,292
20171201|2017-10-24 00:30,24,133.8906,133.9063,133.8594,133.9063,242
20171201|2017-10-24 01:00,24,133.9063,133.9063,133.8438,133.8438,421
20171201|2017-10-24 01:30,24,133.8438,133.8438,133.7656,133.7813,1020
20171201|2017-10-24 02:00,24,133.7813,133.7813,133.7344,133.7656,1391
20171201|2017-10-24 02:30,24,133.7656,133.7969,133.7031,133.7344,1404
20171201|2017-10-24 03:00,24,133.7188,133.7344,133.6406,133.6719,2078
20171201|2017-10-24 03:30,24,133.6719,133.7188,133.6719,133.6875,1375
20171201|2017-10-24 04:00,24,133.6719,133.6875,133.625,133.625,2046
20171201|2017-10-24 04:30,24,133.6406,133.6875,133.6406,133.6563,1070
20171201|2017-10-24 05:00,24,133.6406,133.6563,133.5938,133.6094,1611
20171201|2017-10-24 05:30,24,133.625,133.625,133.5781,133.625,972
20171201|2017-10-24 06:00,24,133.6094,133.6563,133.5938,133.6563,1424
20171201|2017-10-24 06:30,24,133.6563,133.6563,133.5,133.5156,3906
20171201|2017-10-24 07:00,24,133.5156,133.5156,133.4219,133.4688,4918
20171201|2017-10-24 07:30,24,133.4688,133.5469,133.4531,133.4688,4354
20171201|2017-10-24 08:00,24,133.4688,133.5313,133.4531,133.4531,3577
20171201|2017-10-24 08:30,24,133.4688,133.5938,133.4531,133.5781,6383
20171201|2017-10-24 09:00,24,133.5625,133.625,133.5313,133.5469,5658
20171201|2017-10-24 09:30,24,133.5625,133.5625,133.4844,133.5,1936
20171201|2017-10-24 10:00,24,133.5,133.5156,133.4688,133.5,2682
20171201|2017-10-24 10:30,24,133.5,133.5156,133.4844,133.5,1731
20171201|2017-10-24 11:00,24,133.5,133.5156,133.4531,133.4531,2293
20171201|2017-10-24 11:30,24,133.4531,133.4688,133.4531,133.4688,2739
20171201|2017-10-24 12:00,24,133.4688,133.5,133.4531,133.4844,1890
20171201|2017-10-24 12:30,24,133.4844,133.5156,133.4688,133.4844,2718
20171201|2017-10-24 13:00,24,133.4844,133.5156,133.4844,133.5,1481
20171201|2017-10-24 13:30,24,133.5,133.5469,133.4844,133.5,5373
20171201|2017-10-24 14:00,24,133.5,133.5313,133.2969,133.4063,15910
20171201|2017-10-24 14:30,24,133.4063,133.4375,133.3906,133.4219,3912
20171201|2017-10-24 15:00,24,133.4219,133.4219,133.2813,133.2813,2496
20171201|2017-10-24 15:30,24,133.2969,133.375,133.2969,133.3594,1546
20171201|2017-10-24 17:00,25,133.3438,133.4063,133.3438,133.3906,180
20171201|2017-10-24 17:30,25,133.375,133.375,133.375,133.375,42
20171201|2017-10-24 18:00,25,133.3906,133.3906,133.375,133.3906,39
20171201|2017-10-24 18:30,25,133.375,133.4219,133.375,133.4219,172
20171201|2017-10-24 19:00,25,133.4063,133.4375,133.3906,133.4063,492
20171201|2017-10-24 19:30,25,133.4063,133.4531,133.4063,133.4531,426
20171201|2017-10-24 20:00,25,133.4375,133.4375,133.3906,133.4219,169
20171201|2017-10-24 20:30,25,133.4219,133.4375,133.4063,133.4375,330
20171201|2017-10-24 21:00,25,133.4219,133.4219,133.4063,133.4063,191
20171201|2017-10-24 21:30,25,133.4063,133.4063,133.3906,133.3906,303
20171201|2017-10-24 22:00,25,133.3906,133.3906,133.375,133.3906,110
20171201|2017-10-24 22:30,25,133.3906,133.3906,133.3438,133.375,299
20171201|2017-10-24 23:00,25,133.375,133.375,133.3594,133.375,58
20171201|2017-10-24 23:30,25,133.375,133.375,133.3594,133.375,278
20171201|2017-10-25 00:00,25,133.3906,133.4219,133.3594,133.4219,505
20171201|2017-10-25 00:30,25,133.4063,133.4531,133.4063,133.4375,346
20171201|2017-10-25 01:00,25,133.4219,133.4219,133.3594,133.4219,439
20171201|2017-10-25 01:30,25,133.4219,133.4375,133.3594,133.4063,674
20171201|2017-10-25 02:00,25,133.4063,133.4375,133.3594,133.3594,2001
20171201|2017-10-25 02:30,25,133.3594,133.3594,133.2969,133.3281,1716
20171201|2017-10-25 03:00,25,133.3281,133.3594,133.2813,133.2969,3895
20171201|2017-10-25 03:30,25,133.2813,133.2813,133.0625,133.0938,6053
20171201|2017-10-25 04:00,25,133.1094,133.1094,132.9844,133.0313,5168
20171201|2017-10-25 04:30,25,133.0313,133.0625,132.9688,133.0313,3028
20171201|2017-10-25 05:00,25,133.0313,133.0781,133.0156,133.0313,4455
20171201|2017-10-25 05:30,25,133.0156,133.0938,133,133.0625,2523
20171201|2017-10-25 06:00,25,133.0625,133.0781,133,133.0469,1687
20171201|2017-10-25 06:30,25,133.0469,133.0938,133.0156,133.0938,777
20171201|2017-10-25 07:00,25,133.0938,133.1094,132.8438,132.8594,6039
20171201|2017-10-25 07:30,25,132.8594,132.9063,132.7188,132.8438,17531
20171201|2017-10-25 08:00,25,132.8438,133,132.8438,132.9531,14071
20171201|2017-10-25 08:30,25,132.9375,133,132.9063,132.9688,7514
20171201|2017-10-25 09:00,25,132.9531,133.0469,132.9063,132.9844,5722
20171201|2017-10-25 09:30,25,132.9844,133.0938,132.9688,133.0313,7187
20171201|2017-10-25 10:00,25,133.0313,133.1563,133.0313,133.0781,7759
20171201|2017-10-25 10:30,25,133.0781,133.1094,133.0469,133.0938,5743
20171201|2017-10-25 11:00,25,133.0938,133.2656,133.0938,133.25,7603
20171201|2017-10-25 11:30,25,133.25,133.2656,133.125,133.1563,7283
20171201|2017-10-25 12:00,25,133.1719,133.2188,133.125,133.2188,4100
20171201|2017-10-25 12:30,25,133.2188,133.2344,133.0938,133.0938,4208
20171201|2017-10-25 13:00,25,133.0938,133.1094,133.0625,133.0625,3469
20171201|2017-10-25 13:30,25,133.0781,133.1406,133.0625,133.0781,3819
20171201|2017-10-25 14:00,25,133.0625,133.1563,133.0625,133.1563,2865
20171201|2017-10-25 14:30,25,133.1719,133.2031,133.1406,133.1406,1946
20171201|2017-10-25 15:00,25,133.1406,133.1719,133.125,133.1406,1335
20171201|2017-10-25 15:30,25,133.1406,133.2188,133.1406,133.2188,2239
20171201|2017-10-25 17:00,26,133.2344,133.2344,133.2031,133.2031,48
20171201|2017-10-25 17:30,26,133.2188,133.2344,133.2188,133.2188,143
20171201|2017-10-25 18:00,26,133.2188,133.2188,133.1875,133.2031,85
20171201|2017-10-25 18:30,26,133.2031,133.2969,133.1875,133.25,692
20171201|2017-10-25 19:00,26,133.25,133.2656,133.2031,133.2188,336
20171201|2017-10-25 19:30,26,133.2188,133.2344,133.2188,133.2188,116
20171201|2017-10-25 20:00,26,133.2344,133.2813,133.2344,133.2656,266
20171201|2017-10-25 20:30,26,133.2656,133.2813,133.25,133.25,203
20171201|2017-10-25 21:00,26,133.2656,133.2656,133.2344,133.25,75
20171201|2017-10-25 21:30,26,133.25,133.25,133.2344,133.2344,117
20171201|2017-10-25 22:00,26,133.2656,133.2813,133.25,133.2813,248
20171201|2017-10-25 22:30,26,133.2813,133.2813,133.2656,133.2656,236
20171201|2017-10-25 23:00,26,133.2813,133.2813,133.2656,133.2656,547
20171201|2017-10-25 23:30,26,133.2813,133.2813,133.2813,133.2813,13
20171201|2017-10-26 00:00,26,133.2813,133.4531,133.2656,133.4063,1101
20171201|2017-10-26 00:30,26,133.4063,133.4375,133.3438,133.3438,1138
20171201|2017-10-26 01:00,26,133.3438,133.3594,133.2344,133.2656,1503
20171201|2017-10-26 01:30,26,133.2813,133.3281,133.2656,133.2656,675
20171201|2017-10-26 02:00,26,133.25,133.25,133.1094,133.1406,2346
20171201|2017-10-26 02:30,26,133.1406,133.25,133.125,133.1719,2217
20171201|2017-10-26 03:00,26,133.1719,133.2813,133.1563,133.2656,1964
20171201|2017-10-26 03:30,26,133.2656,133.375,133.2656,133.3594,1928
20171201|2017-10-26 04:00,26,133.3594,133.375,133.2813,133.2969,2408
20171201|2017-10-26 04:30,26,133.2969,133.3281,133.2813,133.3125,1646
20171201|2017-10-26 05:00,26,133.3125,133.3906,133.3125,133.3594,1815
20171201|2017-10-26 05:30,26,133.3594,133.375,133.3281,133.375,690
20171201|2017-10-26 06:00,26,133.375,133.4063,133.3438,133.3438,3068
20171201|2017-10-26 06:30,26,133.3281,133.5,133.3281,133.3906,6098
20171201|2017-10-26 07:00,26,133.375,133.3906,133.2344,133.2969,9763
20171201|2017-10-26 07:30,26,133.2969,133.3125,133.1875,133.3125,6611
20171201|2017-10-26 08:00,26,133.3125,133.3594,133.2813,133.2969,4125
20171201|2017-10-26 08:30,26,133.2813,133.3125,133.1875,133.2188,4158
20171201|2017-10-26 09:00,26,133.2188,133.2188,133.0938,133.2031,6828
20171201|2017-10-26 09:30,26,133.2031,133.2188,133.0938,133.125,5083
20171201|2017-10-26 10:00,26,133.125,133.1406,133,133.1094,9250
20171201|2017-10-26 10:30,26,133.125,133.2813,133.0938,133.2813,7728
20171201|2017-10-26 11:00,26,133.2656,133.2656,133.1719,133.1875,3032
20171201|2017-10-26 11:30,26,133.1875,133.25,133.1875,133.2344,3241
20171201|2017-10-26 12:00,26,133.2188,133.2656,133.0781,133.1094,5109
20171201|2017-10-26 12:30,26,133.1094,133.1094,132.9063,133.0313,11287
20171201|2017-10-26 13:00,26,133.0313,133.0781,132.9844,133.0156,4411
20171201|2017-10-26 13:30,26,133.0156,133.0469,132.9844,133,3816
20171201|2017-10-26 14:00,26,132.9844,133,132.9531,132.9844,7040
20171201|2017-10-26 14:30,26,132.9688,133.0156,132.9531,132.9688,1796
20171201|2017-10-26 15:00,26,132.9688,132.9688,132.8906,132.9219,1945
20171201|2017-10-26 15:30,26,132.9219,132.9375,132.8906,132.9063,1779
20171201|2017-10-26 17:00,27,132.9063,132.9688,132.9063,132.9375,183
20171201|2017-10-26 17:30,27,132.9375,132.9531,132.9375,132.9531,148
20171201|2017-10-26 18:00,27,132.9688,132.9688,132.9688,132.9688,24
20171201|2017-10-26 18:30,27,132.9844,133,132.9531,132.9688,272
20171201|2017-10-26 19:00,27,132.9844,133.0156,132.9844,133.0156,484
20171201|2017-10-26 19:30,27,133.0313,133.125,132.9844,133.0156,1792
20171201|2017-10-26 20:00,27,133,133,132.9063,132.9375,1524
20171201|2017-10-26 20:30,27,132.9375,132.9375,132.875,132.9063,289
20171201|2017-10-26 21:00,27,132.9063,132.9219,132.875,132.9063,215
20171201|2017-10-26 21:30,27,132.9063,132.9375,132.8906,132.9063,483
20171201|2017-10-26 22:00,27,132.9063,132.9375,132.9063,132.9219,350
20171201|2017-10-26 22:30,27,132.9375,132.9688,132.9219,132.9688,744
20171201|2017-10-26 23:00,27,132.9531,132.9688,132.9219,132.9219,878
20171201|2017-10-26 23:30,27,132.9219,132.9531,132.9063,132.9063,560
20171201|2017-10-27 00:00,27,132.9063,132.9219,132.875,132.8906,154
20171201|2017-10-27 00:30,27,132.8906,132.9219,132.8906,132.9219,202
20171201|2017-10-27 01:00,27,132.9219,132.9375,132.8906,132.9219,1069
20171201|2017-10-27 01:30,27,132.9219,132.9219,132.7969,132.8594,1883
20171201|2017-10-27 02:00,27,132.8594,132.8594,132.75,132.8125,3978
20171201|2017-10-27 02:30,27,132.7969,133,132.7656,132.9688,4403
20171201|2017-10-27 03:00,27,133,133,132.9375,133,1611
20171201|2017-10-27 03:30,27,133,133.0938,132.9531,132.9531,2538
20171201|2017-10-27 04:00,27,132.9688,133.0469,132.9219,133,1988
20171201|2017-10-27 04:30,27,132.9844,133.0625,132.9844,133.0313,1289
20171201|2017-10-27 05:00,27,133.0313,133.0781,133.0156,133.0156,1018
20171201|2017-10-27 05:30,27,133.0313,133.0781,133.0313,133.0469,1048
20171201|2017-10-27 06:00,27,133.0469,133.0469,133,133.0313,1479
20171201|2017-10-27 06:30,27,133.0313,133.0313,132.9531,133,3507
20171201|2017-10-27 07:00,27,132.9844,133.0313,132.9375,133,5058
20171201|2017-10-27 07:30,27,133,133.0625,132.8438,132.9219,10633
20171201|2017-10-27 08:00,27,132.9219,133.125,132.9219,133.0938,8223
20171201|2017-10-27 08:30,27,133.0938,133.1406,133.0156,133.0313,8020
20171201|2017-10-27 09:00,27,133.0156,133.3125,133,133.3125,14605
20171201|2017-10-27 09:30,27,133.3281,133.4219,133.3281,133.3594,14318
20171201|2017-10-27 10:00,27,133.375,133.4063,133.3125,133.375,10947
20171201|2017-10-27 10:30,27,133.375,133.4219,133.3438,133.375,5123
20171201|2017-10-27 11:00,27,133.3594,133.3594,133.2969,133.3438,4095
20171201|2017-10-27 11:30,27,133.3438,133.3438,133.25,133.2656,5232
20171201|2017-10-27 12:00,27,133.2813,133.3125,133.25,133.2969,3585
20171201|2017-10-27 12:30,27,133.2969,133.3281,133.2813,133.2813,2340
20171201|2017-10-27 13:00,27,133.2969,133.3594,133.2813,133.3281,4334
20171201|2017-10-27 13:30,27,133.3281,133.3281,133.2813,133.3281,2644
20171201|2017-10-27 14:00,27,133.3125,133.4375,133.3125,133.4063,5957
20171201|2017-10-27 14:30,27,133.4063,133.4375,133.375,133.3906,2088
20171201|2017-10-27 15:00,27,133.4063,133.4219,133.4063,133.4219,806
20171201|2017-10-27 15:30,27,133.4219,133.5469,133.4219,133.5313,1215
20171201|2017-10-29 17:00,30,133.5156,133.6406,133.5156,133.5625,823
20171201|2017-10-29 17:30,30,133.5469,133.5469,133.5313,133.5469,27
20171201|2017-10-29 18:00,30,133.5313,133.5938,133.5313,133.5625,80
20171201|2017-10-29 18:30,30,133.5625,133.5938,133.5625,133.5938,94
20171201|2017-10-29 19:00,30,133.6094,133.625,133.4844,133.4844,905
20171201|2017-10-29 19:30,30,133.4844,133.5625,133.4844,133.5625,368
20171201|2017-10-29 20:00,30,133.5625,133.6094,133.5469,133.5625,760
20171201|2017-10-29 20:30,30,133.5938,133.6094,133.5625,133.5938,501
20171201|2017-10-29 21:00,30,133.5938,133.6563,133.5938,133.625,1081
20171201|2017-10-29 21:30,30,133.6094,133.625,133.5781,133.5938,574
20171201|2017-10-29 22:00,30,133.5938,133.6875,133.5938,133.625,1292
20171201|2017-10-29 22:30,30,133.625,133.6563,133.6094,133.6406,423
20171201|2017-10-29 23:00,30,133.6563,133.6563,133.6094,133.6094,318
20171201|2017-10-29 23:30,30,133.6094,133.6094,133.5938,133.6094,113
20171201|2017-10-30 00:00,30,133.625,133.6406,133.5938,133.5938,326
20171201|2017-10-30 00:30,30,133.6094,133.6406,133.6094,133.6406,279
20171201|2017-10-30 01:00,30,133.6406,133.6406,133.5938,133.6094,146
20171201|2017-10-30 01:30,30,133.5938,133.6094,133.5781,133.6094,542
20171201|2017-10-30 02:00,30,133.6094,133.6094,133.5156,133.5313,581
20171201|2017-10-30 02:30,30,133.5313,133.5625,133.4844,133.5469,604
20171201|2017-10-30 03:00,30,133.5469,133.6094,133.5313,133.5625,1459
20171201|2017-10-30 03:30,30,133.5625,133.6719,133.5625,133.6094,904
20171201|2017-10-30 04:00,30,133.6094,133.7188,133.6094,133.6719,2416
20171201|2017-10-30 04:30,30,133.6875,133.6875,133.6406,133.6406,992
20171201|2017-10-30 05:00,30,133.6563,133.6719,133.6406,133.6719,651
20171201|2017-10-30 05:30,30,133.6563,133.7188,133.6563,133.6719,1506
20171201|2017-10-30 06:00,30,133.6719,133.6719,133.625,133.625,1418
20171201|2017-10-30 06:30,30,133.6406,133.6563,133.5625,133.5625,2147
20171201|2017-10-30 07:00,30,133.5781,133.625,133.5469,133.625,4652
20171201|2017-10-30 07:30,30,133.625,133.7656,133.6094,133.7188,6070
20171201|2017-10-30 08:00,30,133.7344,133.8125,133.7344,133.7813,5953
20171201|2017-10-30 08:30,30,133.7969,133.8125,133.7188,133.75,3651
20171201|2017-10-30 09:00,30,133.75,133.7813,133.6875,133.7031,4047
20171201|2017-10-30 09:30,30,133.7031,133.75,133.6719,133.7344,2002
20171201|2017-10-30 10:00,30,133.75,133.8125,133.7031,133.7969,4430
20171201|2017-10-30 10:30,30,133.7969,133.9375,133.7969,133.8906,8251
20171201|2017-10-30 11:00,30,133.875,133.9531,133.875,133.9219,4390
20171201|2017-10-30 11:30,30,133.9219,133.9531,133.8906,133.9375,2944
20171201|2017-10-30 12:00,30,133.9375,133.9531,133.8594,133.8906,2746
20171201|2017-10-30 12:30,30,133.8906,133.9375,133.8594,133.8906,2710
20171201|2017-10-30 13:00,30,133.9063,133.9688,133.8906,133.9063,5904
20171201|2017-10-30 13:30,30,133.9063,133.9844,133.8906,133.9844,2620
20171201|2017-10-30 14:00,30,133.9844,133.9844,133.9219,133.9688,2940
20171201|2017-10-30 14:30,30,133.9688,134.0156,133.9531,134,1996
20171201|2017-10-30 15:00,30,134,134.0156,133.9844,134,1158
20171201|2017-10-30 15:30,30,134,134,133.9531,133.9531,1813
20171201|2017-10-30 17:00,31,133.9531,133.9531,133.9219,133.9375,88
20171201|2017-10-30 17:30,31,133.9531,134,133.9531,133.9844,159
20171201|2017-10-30 18:00,31,133.9688,133.9688,133.9531,133.9531,8
20171201|2017-10-30 18:30,31,133.9844,134.0781,133.9688,134.0625,494
20171201|2017-10-30 19:00,31,134.0469,134.0625,134,134.0313,1632
20171201|2017-10-30 19:30,31,134.0156,134.0469,134,134,697
20171201|2017-10-30 20:00,31,134,134.0156,133.9844,134.0156,313
20171201|2017-10-30 20:30,31,134.0156,134.0156,133.9844,134,288
20171201|2017-10-30 21:00,31,134,134.0313,134,134.0313,221
20171201|2017-10-30 21:30,31,134.0313,134.0313,134.0313,134.0313,64
20171201|2017-10-30 22:00,31,134.0156,134.0313,134,134.0313,137
20171201|2017-10-30 22:30,31,134.0313,134.0469,134.0313,134.0469,74
20171201|2017-10-30 23:00,31,134.0469,134.0469,134.0313,134.0469,55
20171201|2017-10-30 23:30,31,134.0313,134.0469,134.0156,134.0469,69
20171201|2017-10-31 00:00,31,134.0469,134.0781,134.0313,134.0625,473
20171201|2017-10-31 00:30,31,134.0625,134.0781,134.0469,134.0625,126
20171201|2017-10-31 01:00,31,134.0781,134.1094,134.0469,134.1094,279
20171201|2017-10-31 01:30,31,134.0938,134.0938,134.0625,134.0781,177
20171201|2017-10-31 02:00,31,134.0625,134.0625,134,134.0156,959
20171201|2017-10-31 02:30,31,134.0313,134.0625,133.9844,134.0469,1320
20171201|2017-10-31 03:00,31,134.0313,134.0625,134.0313,134.0625,1744
20171201|2017-10-31 03:30,31,134.0625,134.0625,133.9844,133.9844,1815
20171201|2017-10-31 04:00,31,133.9844,134,133.9063,133.9219,927
20171201|2017-10-31 04:30,31,133.9219,133.9531,133.8906,133.9531,830
20171201|2017-10-31 05:00,31,133.9531,133.9688,133.875,133.8906,1890
20171201|2017-10-31 05:30,31,133.875,133.875,133.8281,133.8594,1302
20171201|2017-10-31 06:00,31,133.8594,133.8906,133.8125,133.8281,1917
20171201|2017-10-31 06:30,31,133.8438,133.875,133.8281,133.875,1414
20171201|2017-10-31 07:00,31,133.875,133.9844,133.8438,133.9063,2786
20171201|2017-10-31 07:30,31,133.9219,134,133.8594,133.9531,7444
20171201|2017-10-31 08:00,31,133.9688,133.9688,133.9063,133.9531,3096
20171201|2017-10-31 08:30,31,133.9688,133.9844,133.9063,133.9219,4540
20171201|2017-10-31 09:00,31,133.9219,133.9688,133.8594,133.9375,4727
20171201|2017-10-31 09:30,31,133.9375,133.9844,133.9063,133.9375,5317
20171201|2017-10-31 10:00,31,133.9531,133.9531,133.8906,133.9375,2997
20171201|2017-10-31 10:30,31,133.9375,133.9688,133.9219,133.9219,4124
20171201|2017-10-31 11:00,31,133.9219,133.9531,133.8906,133.9063,3221
20171201|2017-10-31 11:30,31,133.8906,133.9375,133.875,133.9219,2186
20171201|2017-10-31 12:00,31,133.9219,133.9531,133.9219,133.9219,1251
20171201|2017-10-31 12:30,31,133.9375,133.9531,133.9063,133.9063,1407
20171201|2017-10-31 13:00,31,133.9219,133.9375,133.875,133.9219,3166
20171201|2017-10-31 13:30,31,133.9063,133.9531,133.8906,133.9063,28168
20171201|2017-10-31 14:00,31,133.9219,133.9219,133.875,133.9063,11431
20171201|2017-10-31 14:30,31,133.9063,133.9531,133.8594,133.875,6378
20171201|2017-10-31 15:00,31,133.875,133.9375,133.8594,133.9219,1868
20171201|2017-10-31 15:30,31,133.9219,133.9219,133.8281,133.8438,1781
20171201|2017-10-31 17:00,1,133.8438,133.8438,133.8281,133.8281,76
20171201|2017-10-31 17:30,1,133.8438,133.875,133.8438,133.875,54
20171201|2017-10-31 18:00,1,133.875,133.875,133.8594,133.875,24
20171201|2017-10-31 18:30,1,133.875,133.8906,133.8438,133.8438,137
20171201|2017-10-31 19:00,1,133.8594,133.875,133.7969,133.8125,633
20171201|2017-10-31 19:30,1,133.7969,133.8125,133.75,133.75,680
20171201|2017-10-31 20:00,1,133.75,133.7813,133.7344,133.7344,320
20171201|2017-10-31 20:30,1,133.7344,133.75,133.7031,133.7344,364
20171201|2017-10-31 21:00,1,133.75,133.7656,133.7344,133.75,118
20171201|2017-10-31 21:30,1,133.7344,133.75,133.7344,133.7344,126
20171201|2017-10-31 22:00,1,133.7344,133.7344,133.7188,133.7344,56
20171201|2017-10-31 22:30,1,133.7344,133.7656,133.7344,133.7656,226
20171201|2017-10-31 23:00,1,133.7656,133.7656,133.7031,133.7188,486
20171201|2017-10-31 23:30,1,133.7344,133.7656,133.7344,133.7656,234
20171201|2017-11-01 00:00,1,133.75,133.75,133.7344,133.75,83
20171201|2017-11-01 00:30,1,133.75,133.75,133.7344,133.75,203
20171201|2017-11-01 01:00,1,133.75,133.7656,133.7344,133.75,570
20171201|2017-11-01 01:30,1,133.7656,133.7813,133.7188,133.7188,330
20171201|2017-11-01 02:00,1,133.7344,133.7656,133.7188,133.75,835
20171201|2017-11-01 02:30,1,133.7656,133.7813,133.7344,133.7656,1041
20171201|2017-11-01 03:00,1,133.7656,133.7656,133.75,133.75,1595
20171201|2017-11-01 03:30,1,133.75,133.7969,133.75,133.75,2323
20171201|2017-11-01 04:00,1,133.75,133.7656,133.7344,133.7344,1331
20171201|2017-11-01 04:30,1,133.75,133.75,133.7188,133.7188,1082
20171201|2017-11-01 05:00,1,133.7344,133.75,133.7188,133.7188,935
20171201|2017-11-01 05:30,1,133.7188,133.7188,133.7031,133.7188,920
20171201|2017-11-01 06:00,1,133.7188,133.7344,133.7031,133.7188,1729
20171201|2017-11-01 06:30,1,133.7188,133.7656,133.6875,133.6875,1588
20171201|2017-11-01 07:00,1,133.7031,133.7188,133.5938,133.6406,5094
20171201|2017-11-01 07:30,1,133.6406,133.8125,133.625,133.7813,10397
20171201|2017-11-01 08:00,1,133.7813,133.875,133.7656,133.8125,9683
20171201|2017-11-01 08:30,1,133.8281,133.8906,133.7969,133.875,5379
20171201|2017-11-01 09:00,1,133.8594,134.0313,133.8594,133.9844,10546
20171201|2017-11-01 09:30,1,134,134.1094,134,134.0781,8579
20171201|2017-11-01 10:00,1,134.0781,134.1406,134.0625,134.1094,6238
20171201|2017-11-01 10:30,1,134.1094,134.1563,134.0781,134.0781,5201
20171201|2017-11-01 11:00,1,134.0938,134.1094,134.0469,134.1094,2733
20171201|2017-11-01 11:30,1,134.1094,134.125,134.0469,134.0781,4778
20171201|2017-11-01 12:00,1,134.0938,134.2031,134.0938,134.1875,4067
20171201|2017-11-01 12:30,1,134.1719,134.1719,134.1094,134.1094,2968
20171201|2017-11-01 13:00,1,134.0938,134.2188,133.9531,133.9688,5870
20171201|2017-11-01 13:30,1,133.9688,134.0313,133.8906,133.9219,4632
20171201|2017-11-01 14:00,1,133.9219,134.0156,133.9063,134.0156,4333
20171201|2017-11-01 14:30,1,134.0156,134.0156,133.9688,133.9844,1839
20171201|2017-11-01 15:00,1,133.9844,134.0313,133.9531,134.0313,2094
20171201|2017-11-01 15:30,1,134.0313,134.1563,133.9063,133.9219,4031
20171201|2017-11-01 17:00,2,133.9531,134,133.9219,133.9531,111
20171201|2017-11-01 17:30,2,133.9688,134.0156,133.9688,134,90
20171201|2017-11-01 18:00,2,134,134,133.9844,133.9844,26
20171201|2017-11-01 18:30,2,134,134,133.9531,133.9688,209
20171201|2017-11-01 19:00,2,133.9844,134.1094,133.9844,134.0625,1608
20171201|2017-11-01 19:30,2,134.0781,134.1406,134.0469,134.0625,1044
20171201|2017-11-01 20:00,2,134.0781,134.1094,134.0781,134.0938,569
20171201|2017-11-01 20:30,2,134.0938,134.1406,134.0781,134.125,532
20171201|2017-11-01 21:00,2,134.125,134.1406,134.1094,134.125,248
20171201|2017-11-01 21:30,2,134.1094,134.1094,134.0938,134.0938,288
20171201|2017-11-01 22:00,2,134.0938,134.1094,134.0625,134.0625,721
20171201|2017-11-01 22:30,2,134.0781,134.1094,134.0781,134.1094,208
20171201|2017-11-01 23:00,2,134.1094,134.1094,134.0781,134.0781,326
20171201|2017-11-01 23:30,2,134.0938,134.1094,134.0781,134.1094,98
20171201|2017-11-02 00:00,2,134.1094,134.1094,134.0781,134.0781,462
20171201|2017-11-02 00:30,2,134.0781,134.125,134.0625,134.1094,862
20171201|2017-11-02 01:00,2,134.0938,134.125,134.0781,134.1094,391
20171201|2017-11-02 01:30,2,134.125,134.125,134.0625,134.0625,671
20171201|2017-11-02 02:00,2,134.0625,134.0938,134,134.0313,1206
20171201|2017-11-02 02:30,2,134.0313,134.0313,133.9688,134.0313,1523
20171201|2017-11-02 03:00,2,134.0156,134.0156,133.9531,133.9688,1397
20171201|2017-11-02 03:30,2,133.9844,134,133.9063,133.9531,2519
20171201|2017-11-02 04:00,2,133.9531,134,133.9531,133.9688,3543
20171201|2017-11-02 04:30,2,133.9531,134,133.9531,133.9688,1146
20171201|2017-11-02 05:00,2,133.9688,133.9688,133.8906,133.9375,2753
20171201|2017-11-02 05:30,2,133.9375,133.9688,133.8906,133.9688,1201
20171201|2017-11-02 06:00,2,133.9688,134.0313,133.9531,134.0313,2384
20171201|2017-11-02 06:30,2,134.0313,134.0313,133.9375,133.9844,2579
20171201|2017-11-02 07:00,2,133.9844,134.125,133.9688,134.0625,10985
20171201|2017-11-02 07:30,2,134.0625,134.1719,134,134.1406,11242
20171201|2017-11-02 08:00,2,134.1563,134.2188,134.0781,134.1563,6961
20171201|2017-11-02 08:30,2,134.1563,134.1875,134.0781,134.1094,4448
20171201|2017-11-02 09:00,2,134.1094,134.4219,134.0938,134.2656,13750
20171201|2017-11-02 09:30,2,134.2656,134.2656,134.1563,134.1719,4435
20171201|2017-11-02 10:00,2,134.1719,134.2656,134.125,134.25,5298
20171201|2017-11-02 10:30,2,134.25,134.2813,134.2031,134.2656,4329
20171201|2017-11-02 11:00,2,134.2656,134.2813,134.1094,134.1094,4869
20171201|2017-11-02 11:30,2,134.125,134.2188,134.1094,134.1875,5216
20171201|2017-11-02 12:00,2,134.1875,134.2656,134.1875,134.2656,4248
20171201|2017-11-02 12:30,2,134.25,134.2813,134.2344,134.25,5044
20171201|2017-11-02 13:00,2,134.25,134.2813,134.2031,134.2344,2365
20171201|2017-11-02 13:30,2,134.2344,134.2656,134.2188,134.2344,3256
20171201|2017-11-02 14:00,2,134.2344,134.3125,134.2031,134.2188,3852
20171201|2017-11-02 14:30,2,134.2188,134.25,134.2031,134.2344,1932
20171201|2017-11-02 15:00,2,134.2344,134.25,134.2344,134.2344,1083
20171201|2017-11-02 15:30,2,134.2344,134.2656,134.2344,134.25,1543
20171201|2017-11-02 17:00,3,134.25,134.3125,134.25,134.2969,714
20171201|2017-11-02 17:30,3,134.2813,134.2969,134.2656,134.2969,67
20171201|2017-11-02 18:00,3,134.2969,134.2969,134.2969,134.2969,2
20171201|2017-11-02 18:30,3,134.2969,134.2969,134.2969,134.2969,52
20171201|2017-11-02 19:00,3,134.2813,134.2969,134.2813,134.2813,106
20171201|2017-11-02 19:30,3,134.2969,134.3438,134.2969,134.3281,360
20171201|2017-11-02 20:00,3,134.3125,134.3281,134.3125,134.3125,39
20171201|2017-11-02 20:30,3,134.3125,134.3125,134.2813,134.3125,77
20171201|2017-11-02 21:00,3,134.3125,134.3281,134.3125,134.3125,60
20171201|2017-11-02 21:30,3,134.3125,134.3125,134.2813,134.2969,234
20171201|2017-11-02 22:00,3,134.2969,134.3125,134.2813,134.2969,236
20171201|2017-11-02 22:30,3,134.2969,134.3281,134.2969,134.3281,117
20171201|2017-11-02 23:00,3,134.3281,134.3438,134.3281,134.3281,59
20171201|2017-11-02 23:30,3,134.3125,134.3281,134.3125,134.3281,46
20171201|2017-11-03 00:00,3,134.3125,134.3281,134.3125,134.3125,59
20171201|2017-11-03 00:30,3,134.3125,134.3281,134.3125,134.3281,17
20171201|2017-11-03 01:00,3,134.3438,134.3438,134.3281,134.3438,26
20171201|2017-11-03 01:30,3,134.3438,134.3438,134.2813,134.2813,55
20171201|2017-11-03 02:00,3,134.2813,134.2969,134.1875,134.2188,2923
20171201|2017-11-03 02:30,3,134.2188,134.2188,134.1719,134.1875,837
20171201|2017-11-03 03:00,3,134.1875,134.2813,134.1875,134.2656,1074
20171201|2017-11-03 03:30,3,134.2656,134.2656,134.2188,134.2344,1418
20171201|2017-11-03 04:00,3,134.2188,134.2656,134.1875,134.2031,1598
20171201|2017-11-03 04:30,3,134.2031,134.2344,134.1719,134.2188,1811
20171201|2017-11-03 05:00,3,134.2188,134.25,134.2188,134.2344,2190
20171201|2017-11-03 05:30,3,134.2344,134.2813,134.2188,134.2344,1888
20171201|2017-11-03 06:00,3,134.25,134.2656,134.2031,134.2031,1160
20171201|2017-11-03 06:30,3,134.2031,134.2344,134.1875,134.2188,2642
20171201|2017-11-03 07:00,3,134.2188,134.3281,134.2031,134.2969,5173
20171201|2017-11-03 07:30,3,134.3281,134.6563,134.2344,134.2813,21350
20171201|2017-11-03 08:00,3,134.2656,134.3594,134.2031,134.3438,9409
20171201|2017-11-03 08:30,3,134.3438,134.4063,134.3281,134.3438,4680
20171201|2017-11-03 09:00,3,134.3281,134.3438,134.25,134.2813,7470
20171201|2017-11-03 09:30,3,134.2813,134.2813,134.1563,134.1563,5407
20171201|2017-11-03 10:00,3,134.1719,134.2344,134.1094,134.2031,4571
20171201|2017-11-03 10:30,3,134.2031,134.3281,134.2031,134.25,4574
20171201|2017-11-03 11:00,3,134.2656,134.3125,134.25,134.2813,2330
20171201|2017-11-03 11:30,3,134.2813,134.3125,134.2656,134.3125,2258
20171201|2017-11-03 12:00,3,134.3125,134.3594,134.3125,134.3594,1957
20171201|2017-11-03 12:30,3,134.3594,134.4063,134.3281,134.3906,2913
20171201|2017-11-03 13:00,3,134.375,134.3906,134.3125,134.3438,4511
20171201|2017-11-03 13:30,3,134.3438,134.3438,134.2969,134.3125,2379
20171201|2017-11-03 14:00,3,134.3281,134.4219,134.3125,134.4219,2765
20171201|2017-11-03 14:30,3,134.4219,134.4531,134.4219,134.4375,1076
20171201|2017-11-03 15:00,3,134.4219,134.4688,134.4219,134.4688,1099
20171201|2017-11-03 15:30,3,134.4688,134.4844,134.4219,134.4375,1974
20171201|2017-11-05 17:00,6,134.4531,134.4531,134.3594,134.3594,225
20171201|2017-11-05 17:30,6,134.3438,134.3594,134.3125,134.3281,506
20171201|2017-11-05 18:00,6,134.3281,134.3594,134.3125,134.3438,885
20171201|2017-11-05 18:30,6,134.3438,134.3438,134.2969,134.2969,859
20171201|2017-11-05 19:00,6,134.2813,134.2813,134.2031,134.25,1342
20171201|2017-11-05 19:30,6,134.2344,134.2813,134.2344,134.2656,156
20171201|2017-11-05 20:00,6,134.2813,134.3906,134.2813,134.3594,1204
20171201|2017-11-05 20:30,6,134.3594,134.3906,134.3594,134.3906,309
20171201|2017-11-05 21:00,6,134.3906,134.3906,134.3438,134.3594,190
20171201|2017-11-05 21:30,6,134.3594,134.375,134.3594,134.375,152
20171201|2017-11-05 22:00,6,134.375,134.4063,134.375,134.3906,290
20171201|2017-11-05 22:30,6,134.3906,134.3906,134.3906,134.3906,34
20171201|2017-11-05 23:00,6,134.375,134.4063,134.3594,134.3906,466
20171201|2017-11-05 23:30,6,134.3906,134.4063,134.375,134.4063,266
20171201|2017-11-06 00:00,6,134.4063,134.4375,134.3906,134.4063,375
20171201|2017-11-06 00:30,6,134.3906,134.3906,134.375,134.375,119
20171201|2017-11-06 01:00,6,134.3906,134.4375,134.3906,134.4219,405
20171201|2017-11-06 01:30,6,134.4219,134.5313,134.4219,134.5156,1570
20171201|2017-11-06 02:00,6,134.5156,134.5625,134.5,134.5156,2303
20171201|2017-11-06 02:30,6,134.5156,134.5938,134.5,134.5781,1787
20171201|2017-11-06 03:00,6,134.5938,134.5938,134.5156,134.5156,1115
20171201|2017-11-06 03:30,6,134.5313,134.5625,134.5156,134.5469,561
20171201|2017-11-06 04:00,6,134.5469,134.5625,134.5156,134.5469,1361
20171201|2017-11-06 04:30,6,134.5469,134.5625,134.5313,134.5313,531
20171201|2017-11-06 05:00,6,134.5313,134.5625,134.5,134.5625,1075
20171201|2017-11-06 05:30,6,134.5469,134.5938,134.5469,134.5938,432
20171201|2017-11-06 06:00,6,134.5938,134.6094,134.5156,134.5469,2385
20171201|2017-11-06 06:30,6,134.5469,134.5469,134.4844,134.5156,2821
20171201|2017-11-06 07:00,6,134.5313,134.6406,134.5156,134.6094,4079
20171201|2017-11-06 07:30,6,134.6094,134.6406,134.5781,134.5781,2950
20171201|2017-11-06 08:00,6,134.5781,134.6094,134.5156,134.5313,2458
20171201|2017-11-06 08:30,6,134.5469,134.5781,134.4844,134.5781,6376
20171201|2017-11-06 09:00,6,134.5625,134.5938,134.4844,134.5156,3413
20171201|2017-11-06 09:30,6,134.5,134.5313,134.4688,134.5313,3199
20171201|2017-11-06 10:00,6,134.5469,134.5625,134.5156,134.5313,3647
20171201|2017-11-06 10:30,6,134.5313,134.5938,134.5313,134.5625,2644
20171201|2017-11-06 11:00,6,134.5625,134.625,134.5469,134.5938,2936
20171201|2017-11-06 11:30,6,134.5938,134.625,134.5781,134.5938,3034
20171201|2017-11-06 12:00,6,134.5938,134.625,134.5938,134.625,1643
20171201|2017-11-06 12:30,6,134.625,134.6875,134.5938,134.6563,5935
20171201|2017-11-06 13:00,6,134.6563,134.6563,134.6094,134.6094,2730
20171201|2017-11-06 13:30,6,134.6094,134.625,134.5938,134.6094,1103
20171201|2017-11-06 14:00,6,134.5938,134.625,134.5938,134.5938,1673
20171201|2017-11-06 14:30,6,134.5938,134.625,134.5938,134.6094,820
20171201|2017-11-06 15:00,6,134.625,134.625,134.6094,134.6094,891
20171201|2017-11-06 15:30,6,134.625,134.6406,134.5938,134.6094,1781
20171201|2017-11-06 17:00,7,134.6094,134.625,134.6094,134.6094,57
20171201|2017-11-06 17:30,7,134.6094,134.625,134.6094,134.6094,222
20171201|2017-11-06 18:00,7,134.6094,134.6406,134.6094,134.625,1046
20171201|2017-11-06 18:30,7,134.6094,134.6094,134.5625,134.5781,521
20171201|2017-11-06 19:00,7,134.5781,134.5938,134.5625,134.5625,297
20171201|2017-11-06 19:30,7,134.5625,134.5625,134.5469,134.5469,144
20171201|2017-11-06 20:00,7,134.5469,134.5469,134.5156,134.5313,238
20171201|2017-11-06 20:30,7,134.5313,134.5469,134.5313,134.5469,61
20171201|2017-11-06 21:00,7,134.5469,134.5469,134.5469,134.5469,122
20171201|2017-11-06 21:30,7,134.5469,134.5469,134.5156,134.5156,621
20171201|2017-11-06 22:00,7,134.5156,134.5156,134.5156,134.5156,162
20171201|2017-11-06 22:30,7,134.5,134.5156,134.5,134.5156,80
20171201|2017-11-06 23:00,7,134.5313,134.5469,134.5156,134.5313,187
20171201|2017-11-06 23:30,7,134.5313,134.5469,134.5313,134.5313,285
20171201|2017-11-07 00:00,7,134.5313,134.5625,134.5313,134.5469,160
20171201|2017-11-07 00:30,7,134.5313,134.5313,134.4844,134.5,474
20171201|2017-11-07 01:00,7,134.5,134.5313,134.4688,134.4844,1068
20171201|2017-11-07 01:30,7,134.4844,134.5156,134.4688,134.5156,1178
20171201|2017-11-07 02:00,7,134.5313,134.5469,134.4844,134.5156,1753
20171201|2017-11-07 02:30,7,134.5156,134.5156,134.4375,134.4688,1761
20171201|2017-11-07 03:00,7,134.4688,134.4688,134.3906,134.4063,2217
20171201|2017-11-07 03:30,7,134.4063,134.4375,134.3906,134.4375,1363
20171201|2017-11-07 04:00,7,134.4375,134.4531,134.4063,134.4375,1154
20171201|2017-11-07 04:30,7,134.4219,134.5,134.4219,134.5,944
20171201|2017-11-07 05:00,7,134.5,134.5,134.4688,134.5,1592
20171201|2017-11-07 05:30,7,134.5,134.5313,134.4688,134.5,1923
20171201|2017-11-07 06:00,7,134.4844,134.5,134.4531,134.4688,2367
20171201|2017-11-07 06:30,7,134.4688,134.5156,134.4375,134.5,2710
20171201|2017-11-07 07:00,7,134.5156,134.5938,134.5,134.5781,2489
20171201|2017-11-07 07:30,7,134.5781,134.625,134.5313,134.5938,3794
20171201|2017-11-07 08:00,7,134.5938,134.625,134.5781,134.5938,4430
20171201|2017-11-07 08:30,7,134.6094,134.6563,134.5313,134.5625,3713
20171201|2017-11-07 09:00,7,134.5625,134.5938,134.5313,134.5781,4503
20171201|2017-11-07 09:30,7,134.5938,134.7188,134.5938,134.6719,8015
20171201|2017-11-07 10:00,7,134.6719,134.6719,134.6094,134.6406,8614
20171201|2017-11-07 10:30,7,134.625,134.7188,134.625,134.7031,8211
20171201|2017-11-07 11:00,7,134.7031,134.7969,134.6875,134.7813,5714
20171201|2017-11-07 11:30,7,134.7656,134.7969,134.7344,134.75,4304
20171201|2017-11-07 12:00,7,134.7656,134.7656,134.6719,134.6719,4708
20171201|2017-11-07 12:30,7,134.6719,134.7344,134.6719,134.7031,4993
20171201|2017-11-07 13:00,7,134.7031,134.75,134.6719,134.75,4397
20171201|2017-11-07 13:30,7,134.7344,134.7656,134.7188,134.7344,3376
20171201|2017-11-07 14:00,7,134.7344,134.7656,134.6875,134.6875,2815
20171201|2017-11-07 14:30,7,134.6875,134.7031,134.625,134.6719,4512
20171201|2017-11-07 15:00,7,134.6875,134.7031,134.6406,134.6406,1835
20171201|2017-11-07 15:30,7,134.6563,134.6563,134.6094,134.625,3420
20171201|2017-11-07 17:00,8,134.625,134.7813,134.625,134.7813,769
20171201|2017-11-07 17:30,8,134.7813,134.8125,134.7656,134.7656,279
20171201|2017-11-07 18:00,8,134.7813,134.7813,134.7188,134.7344,458
20171201|2017-11-07 18:30,8,134.7344,134.7344,134.6719,134.6719,377
20171201|2017-11-07 19:00,8,134.6719,134.6875,134.6719,134.6875,303
20171201|2017-11-07 19:30,8,134.6719,134.7344,134.6719,134.6875,271
20171201|2017-11-07 20:00,8,134.6875,134.7031,134.6875,134.6875,240
20171201|2017-11-07 20:30,8,134.7031,134.7031,134.7031,134.7031,73
20171201|2017-11-07 21:00,8,134.7031,134.7188,134.7031,134.7188,242
20171201|2017-11-07 22:00,8,134.7188,134.7344,134.7188,134.7188,418
20171201|2017-11-07 22:30,8,134.7188,134.7188,134.7188,134.7188,20
20171201|2017-11-07 23:00,8,134.7344,134.7344,134.7188,134.7344,252
20171201|2017-11-07 23:30,8,134.7188,134.7344,134.7031,134.7031,193
20171201|2017-11-08 00:00,8,134.7031,134.7031,134.6719,134.6875,316
20171201|2017-11-08 00:30,8,134.6875,134.7188,134.6875,134.7188,261
20171201|2017-11-08 01:00,8,134.7031,134.7188,134.6875,134.7031,272
20171201|2017-11-08 01:30,8,134.7188,134.7344,134.6875,134.7031,311
20171201|2017-11-08 02:00,8,134.6875,134.7188,134.6406,134.7031,2449
20171201|2017-11-08 02:30,8,134.7031,134.7344,134.6563,134.6719,1103
20171201|2017-11-08 03:00,8,134.6875,134.6875,134.625,134.6406,1011
20171201|2017-11-08 03:30,8,134.6563,134.75,134.6406,134.7344,2209
20171201|2017-11-08 04:00,8,134.7188,134.75,134.7031,134.7344,671
20171201|2017-11-08 04:30,8,134.7188,134.75,134.7188,134.7344,1244
20171201|2017-11-08 05:00,8,134.7344,134.75,134.7031,134.7344,1074
20171201|2017-11-08 05:30,8,134.7344,134.75,134.7188,134.7188,1101
20171201|2017-11-08 06:00,8,134.7188,134.7188,134.6563,134.6875,2059
20171201|2017-11-08 06:30,8,134.6875,134.7656,134.6875,134.7188,1686
20171201|2017-11-08 07:00,8,134.7188,134.7344,134.6406,134.7031,2640
20171201|2017-11-08 07:30,8,134.7031,134.75,134.6875,134.6875,1893
20171201|2017-11-08 08:00,8,134.6875,134.7188,134.625,134.7188,3289
20171201|2017-11-08 08:30,8,134.7188,134.7813,134.7031,134.7188,4928
20171201|2017-11-08 09:00,8,134.7031,134.7188,134.6406,134.6406,5044
20171201|2017-11-08 09:30,8,134.6563,134.6719,134.625,134.6563,2183
20171201|2017-11-08 10:00,8,134.6406,134.6563,134.6094,134.6563,3687
20171201|2017-11-08 10:30,8,134.6406,134.7031,134.6406,134.6406,5439
20171201|2017-11-08 11:00,8,134.6563,134.6563,134.5,134.5,8080
20171201|2017-11-08 11:30,8,134.5,134.5625,134.5,134.5313,7285
20171201|2017-11-08 12:00,8,134.5156,134.6094,134.5,134.5313,3693
20171201|2017-11-08 12:30,8,134.5313,134.5625,134.5156,134.5469,1928
20171201|2017-11-08 13:00,8,134.5469,134.5625,134.5156,134.5469,2121
20171201|2017-11-08 13:30,8,134.5469,134.5625,134.4844,134.5156,6303
20171201|2017-11-08 14:00,8,134.5156,134.5313,134.4531,134.4531,5793
20171201|2017-11-08 14:30,8,134.4688,134.4688,134.4219,134.4375,3705
20171201|2017-11-08 15:00,8,134.4375,134.4688,134.4063,134.4063,2783
20171201|2017-11-08 15:30,8,134.4063,134.4375,134.375,134.3906,2005
20171201|2017-11-08 17:00,9,134.3906,134.4219,134.375,134.4219,130
20171201|2017-11-08 17:30,9,134.4063,134.4531,134.4063,134.4531,332
20171201|2017-11-08 18:00,9,134.4375,134.4375,134.4063,134.4063,248
20171201|2017-11-08 18:30,9,134.4219,134.4531,134.4219,134.4219,626
20171201|2017-11-08 19:00,9,134.4219,134.4219,134.3906,134.4063,151
20171201|2017-11-08 19:30,9,134.4063,134.4063,134.3594,134.4063,502
20171201|2017-11-08 20:00,9,134.4063,134.4063,134.3594,134.3594,112
20171201|2017-11-08 20:30,9,134.3594,134.3594,134.3438,134.3438,173
20171201|2017-11-08 21:00,9,134.3438,134.375,134.3438,134.375,479
20171201|2017-11-08 21:30,9,134.375,134.375,134.3594,134.3594,310
20171201|2017-11-08 22:00,9,134.3594,134.3594,134.3438,134.3438,300
20171201|2017-11-08 22:30,9,134.3594,134.3906,134.3594,134.375,561
20171201|2017-11-08 23:00,9,134.3906,134.4375,134.375,134.4375,963
20171201|2017-11-08 23:30,9,134.4375,134.4688,134.4375,134.4531,655
20171201|2017-11-09 00:00,9,134.4531,134.4531,134.4063,134.4219,201
20171201|2017-11-09 00:30,9,134.4375,134.4531,134.4219,134.4219,527
20171201|2017-11-09 01:00,9,134.4219,134.4531,134.4219,134.4531,607
20171201|2017-11-09 01:30,9,134.4531,134.4688,134.4219,134.4688,1774
20171201|2017-11-09 02:00,9,134.4688,134.5156,134.4219,134.4375,2341
20171201|2017-11-09 02:30,9,134.4375,134.5,134.4375,134.4375,1629
20171201|2017-11-09 03:00,9,134.4375,134.5156,134.4375,134.5,1869
20171201|2017-11-09 03:30,9,134.4844,134.5156,134.4688,134.5,1341
20171201|2017-11-09 04:00,9,134.5156,134.5156,134.4688,134.4688,1237
20171201|2017-11-09 04:30,9,134.4688,134.4688,134.3906,134.4063,1657
20171201|2017-11-09 05:00,9,134.4063,134.4063,134.3438,134.3906,2948
20171201|2017-11-09 05:30,9,134.3906,134.4219,134.3281,134.3594,3994
20171201|2017-11-09 06:00,9,134.3594,134.375,134.2969,134.3125,4439
20171201|2017-11-09 06:30,9,134.3125,134.3125,134.2344,134.25,4128
20171201|2017-11-09 07:00,9,134.25,134.3125,134.2344,134.2813,6192
20171201|2017-11-09 07:30,9,134.2656,134.2969,134.2188,134.2188,5510
20171201|2017-11-09 08:00,9,134.2031,134.2344,134.1719,134.2344,6443
20171201|2017-11-09 08:30,9,134.2344,134.375,134.2344,134.3594,11081
20171201|2017-11-09 09:00,9,134.3594,134.3594,134.2344,134.2656,5983
20171201|2017-11-09 09:30,9,134.2656,134.2813,134.1875,134.1875,6166
20171201|2017-11-09 10:00,9,134.1719,134.2813,134.1563,134.2344,9738
20171201|2017-11-09 10:30,9,134.25,134.4375,134.2188,134.3125,14849
20171201|2017-11-09 11:00,9,134.3125,134.4531,134.3125,134.4219,7868
20171201|2017-11-09 11:30,9,134.4219,134.4688,134.3906,134.4063,6872
20171201|2017-11-09 12:00,9,134.4063,134.5313,134.3906,134.4219,9082
20171201|2017-11-09 12:30,9,134.4219,134.4219,134.3438,134.3906,4218
20171201|2017-11-09 13:00,9,134.3906,134.3906,134.3281,134.3594,3366
20171201|2017-11-09 13:30,9,134.3594,134.3906,134.2813,134.3125,7107
20171201|2017-11-09 14:00,9,134.3281,134.3594,134.2813,134.3281,5312
20171201|2017-11-09 14:30,9,134.3281,134.3438,134.2813,134.3281,3010
20171201|2017-11-09 15:00,9,134.3281,134.3281,134.2656,134.2656,1833
20171201|2017-11-09 15:30,9,134.2656,134.2656,134.1719,134.1719,1760
20171201|2017-11-09 17:00,10,134.1875,134.2344,134.1875,134.2188,127
20171201|2017-11-09 17:30,10,134.2188,134.25,134.2188,134.2344,136
20171201|2017-11-09 18:00,10,134.2344,134.25,134.2188,134.2344,308
20171201|2017-11-09 18:30,10,134.2344,134.2656,134.2031,134.2188,997
20171201|2017-11-09 19:00,10,134.2188,134.2344,134.2031,134.2031,413
20171201|2017-11-09 19:30,10,134.1875,134.1875,134.1563,134.1719,440
20171201|2017-11-09 20:00,10,134.1719,134.1875,134.1719,134.1875,428
20171201|2017-11-09 20:30,10,134.1875,134.1875,134.1563,134.1563,475
20171201|2017-11-09 21:00,10,134.1719,134.1875,134.1719,134.1875,299
20171201|2017-11-09 21:30,10,134.1875,134.1875,134.1719,134.1875,108
20171201|2017-11-09 22:00,10,134.1719,134.1719,134.1563,134.1719,56
20171201|2017-11-09 22:30,10,134.1563,134.1719,134.1094,134.125,979
20171201|2017-11-09 23:00,10,134.1094,134.1094,134.0625,134.0625,482
20171201|2017-11-09 23:30,10,134.0625,134.0625,134,134.0156,1440
20171201|2017-11-10 00:00,10,134.0313,134.0625,134.0156,134.0156,456
20171201|2017-11-10 00:30,10,134.0156,134.0156,133.9688,134.0156,724
20171201|2017-11-10 01:00,10,134,134,133.8281,133.9219,3102
20171201|2017-11-10 01:30,10,133.9219,133.9375,133.75,133.8438,3919
20171201|2017-11-10 02:00,10,133.8438,133.8438,133.7344,133.7969,3462
20171201|2017-11-10 02:30,10,133.7969,133.8594,133.7969,133.7969,1862
20171201|2017-11-10 03:00,10,133.7969,133.8594,133.7969,133.8438,2096
20171201|2017-11-10 03:30,10,133.8438,133.8594,133.8125,133.8281,2153
20171201|2017-11-10 04:00,10,133.8125,133.8438,133.7656,133.8281,1856
20171201|2017-11-10 04:30,10,133.8125,133.8281,133.7969,133.8125,1726
20171201|2017-11-10 05:00,10,133.8125,133.8594,133.7656,133.8438,2109
20171201|2017-11-10 05:30,10,133.8438,133.875,133.8281,133.8594,1439
20171201|2017-11-10 06:00,10,133.8594,133.9063,133.8281,133.8281,2426
20171201|2017-11-10 06:30,10,133.8125,133.8906,133.8125,133.875,1896
20171201|2017-11-10 07:00,10,133.875,133.9219,133.8281,133.8438,5362
20171201|2017-11-10 07:30,10,133.8438,133.875,133.7656,133.8281,6638
20171201|2017-11-10 08:00,10,133.8281,133.8594,133.75,133.7813,5201
20171201|2017-11-10 08:30,10,133.7813,133.8594,133.7656,133.7969,5728
20171201|2017-11-10 09:00,10,133.7969,133.8438,133.7656,133.7656,5873
20171201|2017-11-10 09:30,10,133.7656,133.7969,133.6875,133.6875,7017
20171201|2017-11-10 10:00,10,133.7031,133.7188,133.5469,133.6406,15535
20171201|2017-11-10 10:30,10,133.625,133.6406,133.5781,133.5938,5481
20171201|2017-11-10 11:00,10,133.5938,133.6406,133.5781,133.5938,3674
20171201|2017-11-10 11:30,10,133.5938,133.6094,133.5313,133.5313,2887
20171201|2017-11-10 12:00,10,133.5313,133.5469,133.4844,133.5313,5825
20171201|2017-11-10 12:30,10,133.5469,133.5625,133.5156,133.5469,1183
20171201|2017-11-10 13:00,10,133.5469,133.5625,133.5313,133.5469,2598
20171201|2017-11-10 13:30,10,133.5313,133.5938,133.5,133.5313,3725
20171201|2017-11-10 14:00,10,133.5469,133.5625,133.5156,133.5313,1699
20171201|2017-11-10 14:30,10,133.5313,133.5469,133.4844,133.5,1213
20171201|2017-11-10 15:00,10,133.5,133.5156,133.5,133.5,1930
20171201|2017-11-10 15:30,10,133.5,133.5625,133.4844,133.5625,847
20171201|2017-11-12 17:00,13,133.5156,133.5156,133.4219,133.5,334
20171201|2017-11-12 17:30,13,133.5,133.5625,133.5,133.5313,442
20171201|2017-11-12 18:00,13,133.5313,133.5625,133.5313,133.5469,304
20171201|2017-11-12 18:30,13,133.5625,133.5781,133.5469,133.5781,315
20171201|2017-11-12 19:00,13,133.5781,133.625,133.5781,133.6094,255
20171201|2017-11-12 19:30,13,133.6094,133.6719,133.5938,133.625,1056
20171201|2017-11-12 20:00,13,133.625,133.6563,133.625,133.6563,102
20171201|2017-11-12 20:30,13,133.6406,133.6563,133.6406,133.6563,80
20171201|2017-11-12 21:00,13,133.6406,133.6719,133.6406,133.6406,149
20171201|2017-11-12 21:30,13,133.6563,133.6719,133.6406,133.6563,186
20171201|2017-11-12 22:00,13,133.6563,133.6563,133.6406,133.6563,171
20171201|2017-11-12 22:30,13,133.6563,133.6563,133.6406,133.6406,194
20171201|2017-11-12 23:00,13,133.6406,133.6563,133.6406,133.6406,97
20171201|2017-11-12 23:30,13,133.6563,133.7031,133.6563,133.7031,350
20171201|2017-11-13 00:00,13,133.7188,133.7188,133.6875,133.7031,632
20171201|2017-11-13 00:30,13,133.7031,133.7344,133.6875,133.7031,474
20171201|2017-11-13 01:00,13,133.7031,133.7031,133.6406,133.6875,1283
20171201|2017-11-13 01:30,13,133.6875,133.7188,133.6563,133.6875,1074
20171201|2017-11-13 02:00,13,133.7031,133.75,133.6719,133.7344,1525
20171201|2017-11-13 02:30,13,133.7344,133.8281,133.7188,133.8281,1769
20171201|2017-11-13 03:00,13,133.8125,133.8438,133.7813,133.8281,1676
20171201|2017-11-13 03:30,13,133.8281,133.8438,133.7969,133.8125,1090
20171201|2017-11-13 04:00,13,133.8281,133.8438,133.8125,133.8281,536
20171201|2017-11-13 04:30,13,133.8281,133.8281,133.7969,133.8125,757
20171201|2017-11-13 05:00,13,133.7969,133.8594,133.7813,133.8594,1721
20171201|2017-11-13 05:30,13,133.8438,133.8594,133.8125,133.8281,1278
20171201|2017-11-13 06:00,13,133.8281,133.8906,133.7969,133.8594,1644
20171201|2017-11-13 06:30,13,133.8594,133.8594,133.7656,133.7656,1766
20171201|2017-11-13 07:00,13,133.7813,133.7969,133.7031,133.7656,4203
20171201|2017-11-13 07:30,13,133.7656,133.7813,133.6875,133.7031,3715
20171201|2017-11-13 08:00,13,133.7031,133.7813,133.6875,133.75,2563
20171201|2017-11-13 08:30,13,133.75,133.7656,133.6875,133.7031,4183
20171201|2017-11-13 09:00,13,133.7031,133.7031,133.5781,133.625,5122
20171201|2017-11-13 09:30,13,133.625,133.6875,133.625,133.625,3349
20171201|2017-11-13 10:00,13,133.6094,133.625,133.5,133.5938,4474
20171201|2017-11-13 10:30,13,133.5938,133.625,133.5781,133.6094,2999
20171201|2017-11-13 11:00,13,133.5938,133.625,133.5781,133.6094,1507
20171201|2017-11-13 11:30,13,133.6094,133.6406,133.5781,133.5781,2093
20171201|2017-11-13 12:00,13,133.5781,133.6094,133.5313,133.5313,1467
20171201|2017-11-13 12:30,13,133.5313,133.5938,133.5313,133.5625,4097
20171201|2017-11-13 13:00,13,133.5625,133.6094,133.5625,133.5781,2000
20171201|2017-11-13 13:30,13,133.5625,133.5781,133.5,133.5156,5628
20171201|2017-11-13 14:00,13,133.5156,133.5313,133.5,133.5313,2735
20171201|2017-11-13 14:30,13,133.5313,133.5469,133.5,133.5,1015
20171201|2017-11-13 15:00,13,133.5,133.5313,133.4688,133.4844,1410
20171201|2017-11-13 15:30,13,133.4688,133.4688,133.4219,133.4531,902
20171201|2017-11-13 17:00,14,133.4688,133.4844,133.4531,133.4688,108
20171201|2017-11-13 17:30,14,133.4688,133.5156,133.4688,133.5,223
20171201|2017-11-13 18:00,14,133.5,133.5156,133.4531,133.4844,488
20171201|2017-11-13 18:30,14,133.4844,133.4844,133.4531,133.4531,178
20171201|2017-11-13 19:00,14,133.4531,133.4531,133.375,133.4063,470
20171201|2017-11-13 19:30,14,133.4063,133.4375,133.3906,133.4063,265
20171201|2017-11-13 20:00,14,133.4219,133.4688,133.4219,133.4688,435
20171201|2017-11-13 20:30,14,133.4844,133.5,133.4531,133.4531,403
20171201|2017-11-13 21:00,14,133.4531,133.4531,133.4063,133.4063,924
20171201|2017-11-13 21:30,14,133.4063,133.4531,133.3906,133.4531,273
20171201|2017-11-13 22:00,14,133.4531,133.4688,133.4375,133.4688,134
20171201|2017-11-13 23:00,14,133.4531,133.4531,133.4219,133.4219,874
20171201|2017-11-13 23:30,14,133.4219,133.4688,133.4219,133.4688,188
20171201|2017-11-14 00:00,14,133.4688,133.4844,133.4531,133.4844,605
20171201|2017-11-14 00:30,14,133.5,133.5156,133.5,133.5,451
20171201|2017-11-14 01:00,14,133.5156,133.5313,133.4531,133.4531,761
20171201|2017-11-14 01:30,14,133.4531,133.5156,133.4375,133.4844,1287
20171201|2017-11-14 02:00,14,133.4688,133.4688,133.375,133.4375,2815
20171201|2017-11-14 02:30,14,133.4219,133.5,133.4219,133.4531,1216
20171201|2017-11-14 03:00,14,133.4688,133.4844,133.4375,133.4844,898
20171201|2017-11-14 03:30,14,133.4844,133.5469,133.4688,133.5469,1301
20171201|2017-11-14 04:00,14,133.5313,133.5469,133.5156,133.5156,923
20171201|2017-11-14 04:30,14,133.5156,133.5781,133.5156,133.5781,1066
20171201|2017-11-14 05:00,14,133.5781,133.6406,133.5781,133.625,1803
20171201|2017-11-14 05:30,14,133.625,133.6406,133.5938,133.625,1301
20171201|2017-11-14 06:00,14,133.625,133.6406,133.5156,133.5156,2469
20171201|2017-11-14 06:30,14,133.5313,133.625,133.5156,133.6094,1652
20171201|2017-11-14 07:00,14,133.625,133.6875,133.625,133.6406,2043
20171201|2017-11-14 07:30,14,133.625,133.6563,133.4688,133.4688,8721
20171201|2017-11-14 08:00,14,133.4531,133.5625,133.4531,133.5469,4849
20171201|2017-11-14 08:30,14,133.5625,133.75,133.5469,133.7344,8858
20171201|2017-11-14 09:00,14,133.7344,133.8125,133.6875,133.75,10628
20171201|2017-11-14 09:30,14,133.75,133.7813,133.7031,133.7344,4257
20171201|2017-11-14 10:00,14,133.7188,133.7656,133.7031,133.7656,2948
20171201|2017-11-14 10:30,14,133.75,133.7813,133.7031,133.7031,1470
20171201|2017-11-14 11:00,14,133.7031,133.75,133.6875,133.7188,1780
20171201|2017-11-14 11:30,14,133.7344,133.8281,133.7188,133.8125,6184
20171201|2017-11-14 12:00,14,133.8281,133.8438,133.75,133.7656,3215
20171201|2017-11-14 12:30,14,133.7656,133.7656,133.7344,133.75,1494
20171201|2017-11-14 13:00,14,133.75,133.75,133.7188,133.7188,1600
20171201|2017-11-14 13:30,14,133.7188,133.75,133.7188,133.7344,1416
20171201|2017-11-14 14:00,14,133.7344,133.7813,133.7188,133.75,3010
20171201|2017-11-14 14:30,14,133.7656,133.7969,133.75,133.7656,2264
20171201|2017-11-14 15:00,14,133.75,133.8594,133.75,133.7969,3665
20171201|2017-11-14 15:30,14,133.7969,133.8281,133.7969,133.8125,1801
20171201|2017-11-14 17:00,15,133.8438,133.875,133.8438,133.8594,139
20171201|2017-11-14 17:30,15,133.8594,133.8594,133.8438,133.8594,173
20171201|2017-11-14 18:00,15,133.8438,133.8438,133.8125,133.8281,1211
20171201|2017-11-14 18:30,15,133.8438,133.8906,133.8438,133.8906,828
20171201|2017-11-14 19:00,15,133.875,134,133.875,133.9688,827
20171201|2017-11-14 19:30,15,133.9844,134,133.9375,133.9375,487
20171201|2017-11-14 20:00,15,133.9375,134,133.9375,133.9688,1238
20171201|2017-11-14 20:30,15,133.9688,133.9844,133.9531,133.9531,485
20171201|2017-11-14 21:00,15,133.9531,133.9844,133.9531,133.9688,278
20171201|2017-11-14 21:30,15,133.9688,134,133.9688,134,216
20171201|2017-11-14 22:00,15,133.9844,134,133.9844,133.9844,123
20171201|2017-11-14 22:30,15,133.9844,134,133.9844,133.9844,118
20171201|2017-11-14 23:00,15,133.9844,134,133.9688,133.9688,440
20171201|2017-11-14 23:30,15,133.9844,133.9844,133.9531,133.9688,410
20171201|2017-11-15 00:00,15,133.9688,134.0156,133.9531,134.0156,382
20171201|2017-11-15 00:30,15,134.0313,134.0313,134.0156,134.0156,389
20171201|2017-11-15 01:00,15,134,134.0781,133.9844,134.0781,1456
20171201|2017-11-15 01:30,15,134.0781,134.0938,134.0156,134.0625,712
20171201|2017-11-15 02:00,15,134.0625,134.1719,134.0469,134.125,2090
20171201|2017-11-15 02:30,15,134.125,134.2656,134.125,134.2344,2826
20171201|2017-11-15 03:00,15,134.2188,134.2969,134.1719,134.2813,2018
20171201|2017-11-15 03:30,15,134.2813,134.3281,134.2188,134.2188,2047
20171201|2017-11-15 04:00,15,134.2188,134.25,134.1875,134.2344,1798
20171201|2017-11-15 04:30,15,134.2188,134.2969,134.2031,134.2969,1662
20171201|2017-11-15 05:00,15,134.2969,134.3125,134.2813,134.2969,1455
20171201|2017-11-15 05:30,15,134.3125,134.3281,134.2656,134.2656,1685
20171201|2017-11-15 06:00,15,134.25,134.25,134.1719,134.1719,1658
20171201|2017-11-15 06:30,15,134.1875,134.2188,134.1563,134.2031,1647
20171201|2017-11-15 07:00,15,134.1875,134.3125,134.1719,134.2813,9938
20171201|2017-11-15 07:30,15,134.2656,134.4688,134.1563,134.3594,17807
20171201|2017-11-15 08:00,15,134.3594,134.375,134.2031,134.2344,7410
20171201|2017-11-15 08:30,15,134.2344,134.3906,134.2344,134.3281,9750
20171201|2017-11-15 09:00,15,134.3438,134.3438,134.1094,134.1719,6861
20171201|2017-11-15 09:30,15,134.1875,134.1875,134.0469,134.0781,7381
20171201|2017-11-15 10:00,15,134.0625,134.0938,133.9844,134,5151
20171201|2017-11-15 10:30,15,134,134.0625,134,134.0469,3538
20171201|2017-11-15 11:00,15,134.0469,134.1406,134.0469,134.1094,3683
20171201|2017-11-15 11:30,15,134.1094,134.1719,134.1094,134.1719,2774
20171201|2017-11-15 12:00,15,134.1719,134.2188,134.125,134.2031,3517
20171201|2017-11-15 12:30,15,134.2031,134.2813,134.1719,134.2656,2848
20171201|2017-11-15 13:00,15,134.2813,134.3281,134.25,134.2656,4130
20171201|2017-11-15 13:30,15,134.2656,134.2969,134.25,134.2656,5870
20171201|2017-11-15 14:00,15,134.2656,134.3594,134.2656,134.3438,3605
20171201|2017-11-15 14:30,15,134.3438,134.4219,134.3125,134.375,4345
20171201|2017-11-15 15:00,15,134.375,134.4375,134.3594,134.3906,1830
20171201|2017-11-15 15:30,15,134.375,134.3906,134.3594,134.3906,2588
20171201|2017-11-15 17:00,16,134.4063,134.4063,134.375,134.375,123
20171201|2017-11-15 17:30,16,134.375,134.3906,134.375,134.3906,183
20171201|2017-11-15 18:00,16,134.4063,134.4063,134.3125,134.3125,540
20171201|2017-11-15 18:30,16,134.3125,134.3125,134.2656,134.2656,842
20171201|2017-11-15 19:00,16,134.2656,134.3125,134.25,134.2656,475
20171201|2017-11-15 19:30,16,134.2656,134.2656,134.25,134.25,289
20171201|2017-11-15 20:00,16,134.25,134.25,134.1875,134.2031,1004
20171201|2017-11-15 20:30,16,134.2031,134.2188,134.2031,134.2031,339
20171201|2017-11-15 21:00,16,134.2031,134.2031,134.1719,134.2031,634
20171201|2017-11-15 21:30,16,134.2031,134.2344,134.1719,134.1719,201
20171201|2017-11-15 22:00,16,134.1719,134.1719,134.1563,134.1719,568
20171201|2017-11-15 22:30,16,134.1719,134.1719,134.125,134.1563,287
20171201|2017-11-15 23:00,16,134.1563,134.1563,134.125,134.1406,383
20171201|2017-11-15 23:30,16,134.1406,134.1406,134.1406,134.1406,84
20171201|2017-11-16 00:00,16,134.1406,134.1719,134.125,134.1719,509
20171201|2017-11-16 00:30,16,134.1719,134.1719,134.125,134.1563,266
20171201|2017-11-16 01:00,16,134.1719,134.1875,134.0625,134.1094,1102
20171201|2017-11-16 01:30,16,134.1094,134.1094,134.0469,134.0469,789
20171201|2017-11-16 02:00,16,134.0469,134.125,134.0469,134.125,1512
20171201|2017-11-16 02:30,16,134.125,134.125,134.0469,134.0625,1612
20171201|2017-11-16 03:00,16,134.0781,134.0781,133.9531,133.9688,3108
20171201|2017-11-16 03:30,16,133.9688,133.9844,133.9375,133.9531,2147
20171201|2017-11-16 04:00,16,133.9531,133.9844,133.9219,133.9688,1378
20171201|2017-11-16 04:30,16,133.9688,133.9844,133.9531,133.9531,949
20171201|2017-11-16 05:00,16,133.9688,134.0156,133.9375,133.9688,1116
20171201|2017-11-16 05:30,16,133.9531,133.9844,133.9375,133.9688,1169
20171201|2017-11-16 06:00,16,133.9688,133.9844,133.9375,133.9844,3418
20171201|2017-11-16 06:30,16,133.9688,133.9844,133.9531,133.9531,1157
20171201|2017-11-16 07:00,16,133.9531,134.0469,133.9531,134.0313,2960
20171201|2017-11-16 07:30,16,134.0313,134.1094,134.0156,134.1094,4128
20171201|2017-11-16 08:00,16,134.0938,134.1094,134.0313,134.0625,6367
20171201|2017-11-16 08:30,16,134.0625,134.2031,134.0469,134.125,4566
20171201|2017-11-16 09:00,16,134.125,134.1563,134.0313,134.0469,4631
20171201|2017-11-16 09:30,16,134.0469,134.1094,134.0156,134.0938,3263
20171201|2017-11-16 10:00,16,134.0938,134.1406,134.0781,134.1094,4331
20171201|2017-11-16 10:30,16,134.1094,134.125,134.0625,134.0625,2956
20171201|2017-11-16 11:00,16,134.0625,134.1094,134.0469,134.0938,2650
20171201|2017-11-16 11:30,16,134.0938,134.125,134.0625,134.0625,3376
20171201|2017-11-16 12:00,16,134.0781,134.0781,134,134.0469,3384
20171201|2017-11-16 12:30,16,134.0469,134.1094,134.0313,134.1094,2261
20171201|2017-11-16 13:00,16,134.0938,134.0938,134.0313,134.0469,1819
20171201|2017-11-16 13:30,16,134.0469,134.0781,133.9688,133.9688,5396
20171201|2017-11-16 14:00,16,133.9531,133.9844,133.9063,133.9219,3725
20171201|2017-11-16 14:30,16,133.9063,133.9063,133.8438,133.8594,3325
20171201|2017-11-16 15:00,16,133.875,133.875,133.7969,133.7969,1562
20171201|2017-11-16 15:30,16,133.8125,133.8281,133.7656,133.7813,2142
20171201|2017-11-16 17:00,17,133.8125,133.8438,133.7813,133.7813,552
20171201|2017-11-16 17:30,17,133.7969,133.8594,133.7969,133.8594,170
20171201|2017-11-16 18:00,17,133.8594,133.9219,133.8125,133.875,1206
20171201|2017-11-16 18:30,17,133.875,133.9219,133.875,133.8906,292
20171201|2017-11-16 19:00,17,133.8906,133.9219,133.8906,133.9219,139
20171201|2017-11-16 19:30,17,133.9219,134.0313,133.9219,134.0156,1083
20171201|2017-11-16 20:00,17,134.0156,134.1094,134,134.1094,810
20171201|2017-11-16 20:30,17,134.1094,134.125,134.0625,134.0625,400
20171201|2017-11-16 21:00,17,134.0469,134.0469,134.0469,134.0469,109
20171201|2017-11-16 21:30,17,134.0313,134.0469,134.0313,134.0469,176
20171201|2017-11-16 22:00,17,134.0469,134.0938,134.0313,134.0313,412
20171201|2017-11-16 22:30,17,134.0313,134.0469,134.0156,134.0156,224
20171201|2017-11-16 23:00,17,134.0313,134.0469,134.0313,134.0313,113
20171201|2017-11-16 23:30,17,134.0313,134.0313,134,134,547
20171201|2017-11-17 00:00,17,134.0156,134.0313,134.0156,134.0313,215
20171201|2017-11-17 00:30,17,134.0156,134.0625,134.0156,134.0625,302
20171201|2017-11-17 01:00,17,134.0625,134.0781,134.0156,134.0313,463
20171201|2017-11-17 01:30,17,134.0313,134.0625,134.0313,134.0313,1936
20171201|2017-11-17 02:00,17,134.0469,134.0625,133.9531,133.9531,1558
20171201|2017-11-17 02:30,17,133.9531,133.9531,133.8906,133.9219,892
20171201|2017-11-17 03:00,17,133.9063,133.9375,133.875,133.9219,799
20171201|2017-11-17 03:30,17,133.9063,133.9688,133.9063,133.9688,442
20171201|2017-11-17 04:00,17,133.9688,133.9688,133.9063,133.9375,711
20171201|2017-11-17 04:30,17,133.9375,133.9531,133.9063,133.9375,921
20171201|2017-11-17 05:00,17,133.9531,134,133.9375,133.9531,938
20171201|2017-11-17 05:30,17,133.9531,133.9688,133.875,133.9063,1525
20171201|2017-11-17 06:00,17,133.9063,133.9531,133.9063,133.9531,1258
20171201|2017-11-17 06:30,17,133.9531,133.9688,133.9063,133.9063,1064
20171201|2017-11-17 07:00,17,133.9063,133.9219,133.8438,133.8906,1690
20171201|2017-11-17 07:30,17,133.875,133.9844,133.8438,133.9531,3804
20171201|2017-11-17 08:00,17,133.9688,134.125,133.9688,134.125,7411
20171201|2017-11-17 08:30,17,134.1406,134.1719,134.1094,134.1406,5235
20171201|2017-11-17 09:00,17,134.125,134.1719,134.0469,134.0781,4949
20171201|2017-11-17 09:30,17,134.0781,134.125,134.0469,134.125,4271
20171201|2017-11-17 10:00,17,134.1094,134.1875,134.1094,134.1563,3809
20171201|2017-11-17 10:30,17,134.1563,134.2656,134.1563,134.2344,5907
20171201|2017-11-17 11:00,17,134.2344,134.25,134.1875,134.2031,3855
20171201|2017-11-17 11:30,17,134.1875,134.2344,134.1719,134.2188,1827
20171201|2017-11-17 12:00,17,134.2344,134.25,134.1875,134.2031,2021
20171201|2017-11-17 12:30,17,134.2031,134.2031,134.1563,134.1563,1907
20171201|2017-11-17 13:00,17,134.1563,134.1563,134.0469,134.0625,2558
20171201|2017-11-17 13:30,17,134.0625,134.0938,134.0156,134.0625,4932
20171201|2017-11-17 14:00,17,134.0625,134.1563,134.0469,134.1406,1899
20171201|2017-11-17 14:30,17,134.1406,134.1563,134.1094,134.1406,2046
20171201|2017-11-17 15:00,17,134.1406,134.1719,134.1094,134.1563,1136
20171201|2017-11-17 15:30,17,134.1563,134.1719,134.125,134.1563,2461
20171201|2017-11-19 17:00,20,134.1563,134.25,134.125,134.2344,296
20171201|2017-11-19 17:30,20,134.25,134.3281,134.2188,134.2344,583
20171201|2017-11-19 18:00,20,134.2188,134.25,134.2031,134.2031,696
20171201|2017-11-19 18:30,20,134.2031,134.2656,134.2031,134.2656,144
20171201|2017-11-19 19:00,20,134.25,134.2813,134.2344,134.2813,238
20171201|2017-11-19 19:30,20,134.2656,134.3125,134.2188,134.2813,684
20171201|2017-11-19 20:00,20,134.2813,134.3125,134.2813,134.3125,527
20171201|2017-11-19 20:30,20,134.3125,134.375,134.3125,134.3438,465
20171201|2017-11-19 21:00,20,134.3594,134.3906,134.3594,134.375,173
20171201|2017-11-19 21:30,20,134.375,134.375,134.375,134.375,188
20171201|2017-11-19 22:00,20,134.375,134.375,134.3594,134.3594,95
20171201|2017-11-19 22:30,20,134.3594,134.375,134.3594,134.375,10
20171201|2017-11-19 23:00,20,134.3594,134.3594,134.3594,134.3594,72
20171201|2017-11-19 23:30,20,134.3594,134.3594,134.3438,134.3594,147
20171201|2017-11-20 00:00,20,134.3594,134.3906,134.3438,134.375,180
20171201|2017-11-20 00:30,20,134.375,134.375,134.3594,134.375,137
20171201|2017-11-20 01:00,20,134.3594,134.375,134.2656,134.2813,1006
20171201|2017-11-20 01:30,20,134.2813,134.2813,134.25,134.2656,362
20171201|2017-11-20 02:00,20,134.2656,134.2969,134.2031,134.25,5758
20171201|2017-11-20 02:30,20,134.25,134.25,134.1563,134.1719,2996
20171201|2017-11-20 03:00,20,134.1719,134.1875,134.1406,134.1719,1336
20171201|2017-11-20 03:30,20,134.1719,134.1875,134.1563,134.1719,1077
20171201|2017-11-20 04:00,20,134.1719,134.2344,134.1719,134.1719,937
20171201|2017-11-20 04:30,20,134.1719,134.2031,134.125,134.2031,1047
20171201|2017-11-20 05:00,20,134.2031,134.2344,134.1719,134.1875,426
20171201|2017-11-20 05:30,20,134.1875,134.1875,134.1406,134.1406,566
20171201|2017-11-20 06:00,20,134.125,134.2031,134.125,134.2031,3114
20171201|2017-11-20 06:30,20,134.2031,134.2031,134.1563,134.1875,1682
20171201|2017-11-20 07:00,20,134.2031,134.25,134.1719,134.1719,1869
20171201|2017-11-20 07:30,20,134.1719,134.1719,133.9688,133.9844,5429
20171201|2017-11-20 08:00,20,133.9844,134.0156,133.9063,133.9219,5684
20171201|2017-11-20 08:30,20,133.9219,134.0781,133.9219,133.9844,5092
20171201|2017-11-20 09:00,20,134,134.0625,133.9375,133.9531,4872
20171201|2017-11-20 09:30,20,133.9531,134,133.9063,133.9219,3118
20171201|2017-11-20 10:00,20,133.9375,133.9688,133.8906,133.9219,3705
20171201|2017-11-20 10:30,20,133.9063,133.9219,133.8125,133.8438,4923
20171201|2017-11-20 11:00,20,133.8438,133.8906,133.8125,133.875,3908
20171201|2017-11-20 11:30,20,133.8906,133.8906,133.8438,133.8438,2550
20171201|2017-11-20 12:00,20,133.8281,133.8906,133.8281,133.8906,2555
20171201|2017-11-20 12:30,20,133.8906,133.9063,133.8281,133.8281,2293
20171201|2017-11-20 13:00,20,133.8281,133.8438,133.8125,133.8125,3254
20171201|2017-11-20 13:30,20,133.8125,133.8438,133.7813,133.8125,5903
20171201|2017-11-20 14:00,20,133.7969,133.875,133.7969,133.8594,3465
20171201|2017-11-20 14:30,20,133.8594,133.8906,133.8438,133.875,2458
20171201|2017-11-20 15:00,20,133.875,133.8906,133.8281,133.8594,1665
20171201|2017-11-20 15:30,20,133.8594,133.8594,133.8281,133.8281,1322
20171201|2017-11-20 17:00,21,133.8125,133.8438,133.8125,133.8438,170
20171201|2017-11-20 17:30,21,133.8438,133.875,133.8438,133.875,77
20171201|2017-11-20 18:00,21,133.875,133.9063,133.875,133.8906,194
20171201|2017-11-20 18:30,21,133.9063,133.9531,133.9063,133.9531,597
20171201|2017-11-20 19:00,21,133.9375,133.9375,133.9063,133.9375,445
20171201|2017-11-20 19:30,21,133.9219,133.9219,133.9063,133.9063,265
20171201|2017-11-20 20:00,21,133.9063,133.9063,133.8906,133.9063,556
20171201|2017-11-20 20:30,21,133.9219,133.9219,133.9219,133.9219,288
20171201|2017-11-20 21:00,21,133.9219,133.9375,133.9219,133.9219,210
20171201|2017-11-20 21:30,21,133.9219,133.9531,133.9219,133.9375,157
20171201|2017-11-20 22:00,21,133.9375,133.9375,133.9219,133.9375,94
20171201|2017-11-20 22:30,21,133.9375,133.9375,133.9219,133.9219,134
20171201|2017-11-20 23:00,21,133.9219,133.9375,133.9219,133.9219,224
20171201|2017-11-20 23:30,21,133.9375,133.9375,133.9219,133.9219,108
20171201|2017-11-21 00:00,21,133.9375,133.9375,133.9063,133.9063,111
20171201|2017-11-21 00:30,21,133.9063,133.9375,133.9063,133.9219,81
20171201|2017-11-21 01:00,21,133.9063,133.9375,133.875,133.9375,568
20171201|2017-11-21 01:30,21,133.9375,133.9375,133.8438,133.9063,652
20171201|2017-11-21 02:00,21,133.9063,133.9219,133.875,133.875,1710
20171201|2017-11-21 02:30,21,133.8906,133.9688,133.875,133.9219,2095
20171201|2017-11-21 03:00,21,133.9219,133.9844,133.8906,133.9844,1622
20171201|2017-11-21 03:30,21,133.9844,134.0313,133.9688,134,3599
20171201|2017-11-21 04:00,21,133.9844,134.0156,133.9531,133.9844,1533
20171201|2017-11-21 04:30,21,133.9844,134.0469,133.9844,134,1265
20171201|2017-11-21 05:00,21,133.9844,133.9844,133.9531,133.9688,473
20171201|2017-11-21 05:30,21,133.9688,133.9844,133.875,133.875,1120
20171201|2017-11-21 06:00,21,133.8906,133.8906,133.8438,133.875,1575
20171201|2017-11-21 06:30,21,133.875,133.9063,133.8281,133.8906,4969
20171201|2017-11-21 07:00,21,133.9063,134,133.875,134,7907
20171201|2017-11-21 07:30,21,134,134.0625,133.9531,133.9531,7890
20171201|2017-11-21 08:00,21,133.9531,134.1719,133.9531,134.1563,4998
20171201|2017-11-21 08:30,21,134.1563,134.25,134.1094,134.1563,8776
20171201|2017-11-21 09:00,21,134.1719,134.2031,134.0469,134.0625,7980
20171201|2017-11-21 09:30,21,134.0781,134.0781,133.9531,133.9531,7978
20171201|2017-11-21 10:00,21,133.9531,134,133.9063,133.9688,8788
20171201|2017-11-21 10:30,21,133.9688,133.9688,133.9219,133.9531,4026
20171201|2017-11-21 11:00,21,133.9531,133.9531,133.875,133.9219,5149
20171201|2017-11-21 11:30,21,133.9063,133.9063,133.7969,133.875,4698
20171201|2017-11-21 12:00,21,133.8906,134.0156,133.8594,133.9844,6337
20171201|2017-11-21 12:30,21,133.9844,134,133.9219,133.9531,3841
20171201|2017-11-21 13:00,21,133.9688,133.9844,133.9063,133.9219,3520
20171201|2017-11-21 13:30,21,133.9219,133.9531,133.8906,133.9531,2290
20171201|2017-11-21 14:00,21,133.9531,133.9688,133.9219,133.9531,2272
20171201|2017-11-21 14:30,21,133.9531,133.9844,133.9375,133.9688,2129
20171201|2017-11-21 15:00,21,133.9688,134,133.9688,134,1982
20171201|2017-11-21 15:30,21,134,134.0313,133.9688,133.9688,2110
20171201|2017-11-21 17:00,22,133.9844,134.0469,133.9844,134.0313,180
20171201|2017-11-21 17:30,22,134.0313,134.0313,134.0156,134.0313,103
20171201|2017-11-21 18:00,22,134.0625,134.0625,134.0313,134.0625,126
20171201|2017-11-21 18:30,22,134.0625,134.0625,134.0469,134.0625,128
20171201|2017-11-21 19:00,22,134.0625,134.1406,134.0625,134.0938,956
20171201|2017-11-21 19:30,22,134.0938,134.1094,134.0156,134.0313,501
20171201|2017-11-21 20:00,22,134.0313,134.0469,134.0156,134.0313,366
20171201|2017-11-21 20:30,22,134.0156,134.0156,134.0156,134.0156,56
20171201|2017-11-21 21:00,22,134.0156,134.0313,134.0156,134.0313,73
20171201|2017-11-21 21:30,22,134.0313,134.0313,134,134.0156,202
20171201|2017-11-21 22:00,22,134.0156,134.0313,134.0156,134.0313,183
20171201|2017-11-21 22:30,22,134.0313,134.0313,134,134.0156,58
20171201|2017-11-21 23:00,22,134.0156,134.0313,134.0156,134.0313,49
20171201|2017-11-21 23:30,22,134.0313,134.0469,134.0313,134.0469,78
20171201|2017-11-22 00:00,22,134.0469,134.0781,134.0469,134.0781,277
20171201|2017-11-22 00:30,22,134.0781,134.0938,134.0469,134.0625,288
20171201|2017-11-22 01:00,22,134.0625,134.0625,134.0156,134.0469,386
20171201|2017-11-22 01:30,22,134.0469,134.0938,134.0469,134.0938,396
20171201|2017-11-22 02:00,22,134.0781,134.0938,134.0469,134.0469,1244
20171201|2017-11-22 02:30,22,134.0469,134.0938,134.0313,134.0469,1260
20171201|2017-11-22 03:00,22,134.0469,134.0469,133.9844,134.0156,1331
20171201|2017-11-22 03:30,22,134,134,133.8281,133.8594,5234
20171201|2017-11-22 04:00,22,133.8594,133.8594,133.7813,133.8281,1628
20171201|2017-11-22 04:30,22,133.8281,133.875,133.8281,133.875,2249
20171201|2017-11-22 05:00,22,133.8594,133.9063,133.8281,133.8906,1498
20171201|2017-11-22 05:30,22,133.8906,133.8906,133.8281,133.8281,2325
20171201|2017-11-22 06:00,22,133.8281,133.8594,133.7969,133.8125,3921
20171201|2017-11-22 06:30,22,133.8125,133.9063,133.8125,133.8594,8625
20171201|2017-11-22 07:00,22,133.8594,133.9063,133.7969,133.8906,4081
20171201|2017-11-22 07:30,22,133.8906,133.9688,133.8281,133.8906,9680
20171201|2017-11-22 08:00,22,133.8906,134.0781,133.8906,134.0625,4288
20171201|2017-11-22 08:30,22,134.0469,134.1094,134,134.0938,3881
20171201|2017-11-22 09:00,22,134.0781,134.2344,134.0625,134.2031,11339
20171201|2017-11-22 09:30,22,134.2188,134.2813,134.0938,134.0938,8891
20171201|2017-11-22 10:00,22,134.0938,134.2344,134.0938,134.2188,3994
20171201|2017-11-22 10:30,22,134.2344,134.2344,134.2031,134.2344,1923
20171201|2017-11-22 11:00,22,134.2188,134.2969,134.2031,134.25,5796
20171201|2017-11-22 11:30,22,134.25,134.2813,134.2344,134.2344,3343
20171201|2017-11-22 12:00,22,134.25,134.2813,134.2344,134.2656,1303
20171201|2017-11-22 12:30,22,134.2656,134.2969,134.2344,134.2969,3822
20171201|2017-11-22 13:00,22,134.2969,134.4375,134.2813,134.4219,5792
20171201|2017-11-22 13:30,22,134.4219,134.4688,134.375,134.4063,5223
20171201|2017-11-22 14:00,22,134.4063,134.4375,134.3438,134.375,2287
20171201|2017-11-22 14:30,22,134.375,134.4063,134.3438,134.3906,1612
20171201|2017-11-22 15:00,22,134.4063,134.4219,134.375,134.4063,1029
20171201|2017-11-22 15:30,22,134.4219,134.4531,134.4063,134.4375,1060
20171201|2017-11-22 17:00,24,134.4219,134.4219,134.4063,134.4063,132
20171201|2017-11-22 17:30,24,134.4063,134.4063,134.4063,134.4063,24
20171201|2017-11-22 18:00,24,134.4063,134.4063,134.375,134.375,25
20171201|2017-11-22 18:30,24,134.3594,134.3594,134.3438,134.3438,247
20171201|2017-11-22 19:00,24,134.3438,134.3594,134.3281,134.3281,104
20171201|2017-11-22 19:30,24,134.3281,134.3281,134.2969,134.2969,122
20171201|2017-11-22 20:00,24,134.2969,134.2969,134.2656,134.2813,62
20171201|2017-11-22 20:30,24,134.2656,134.2969,134.2656,134.2813,34
20171201|2017-11-22 21:00,24,134.2656,134.2656,134.25,134.25,75
20171201|2017-11-22 21:30,24,134.2656,134.2656,134.2656,134.2656,38
20171201|2017-11-22 22:00,24,134.2656,134.2656,134.2656,134.2656,12
20171201|2017-11-22 22:30,24,134.2656,134.2656,134.2656,134.2656,6
20171201|2017-11-22 23:00,24,134.25,134.2656,134.25,134.2656,64
20171201|2017-11-22 23:30,24,134.2656,134.2813,134.2344,134.2344,138
20171201|2017-11-23 00:00,24,134.2344,134.2344,134.2344,134.2344,35
20171201|2017-11-23 00:30,24,134.25,134.25,134.2344,134.25,68
20171201|2017-11-23 01:00,24,134.2656,134.3125,134.2656,134.3125,119
20171201|2017-11-23 01:30,24,134.3125,134.3281,134.3125,134.3281,79
20171201|2017-11-23 02:00,24,134.3125,134.3125,134.25,134.25,205
20171201|2017-11-23 02:30,24,134.25,134.2969,134.25,134.2969,587
20171201|2017-11-23 03:00,24,134.2969,134.2969,134.2813,134.2813,238
20171201|2017-11-23 03:30,24,134.2969,134.3125,134.2969,134.2969,152
20171201|2017-11-23 04:00,24,134.2969,134.3594,134.2969,134.3594,405
20171201|2017-11-23 04:30,24,134.3438,134.3594,134.3438,134.3594,296
20171201|2017-11-23 05:00,24,134.3594,134.3594,134.3281,134.3438,100
20171201|2017-11-23 05:30,24,134.3438,134.3594,134.3438,134.3438,139
20171201|2017-11-23 06:00,24,134.3438,134.375,134.3438,134.375,80
20171201|2017-11-23 06:30,24,134.3594,134.375,134.3594,134.375,180
20171201|2017-11-23 07:00,24,134.375,134.3906,134.375,134.375,1159
20171201|2017-11-23 07:30,24,134.3906,134.4063,134.3594,134.3594,666
20171201|2017-11-23 08:00,24,134.375,134.3906,134.3594,134.3906,162
20171201|2017-11-23 08:30,24,134.375,134.3906,134.375,134.3906,71
20171201|2017-11-23 09:00,24,134.3906,134.4063,134.3906,134.4063,43
20171201|2017-11-23 09:30,24,134.4063,134.4063,134.3906,134.4063,507
20171201|2017-11-23 10:00,24,134.4063,134.4219,134.3906,134.4219,203
20171201|2017-11-23 10:30,24,134.4219,134.4375,134.4219,134.4219,68
20171201|2017-11-23 11:00,24,134.4375,134.4688,134.4375,134.4688,75
20171201|2017-11-23 11:30,24,134.4531,134.5,134.4531,134.4688,187
20171201|2017-11-23 17:00,24,134.4688,134.4688,134.4219,134.4375,54
20171201|2017-11-23 17:30,24,134.4219,134.4219,134.3906,134.4219,204
20171201|2017-11-23 18:00,24,134.4063,134.4219,134.375,134.3906,297
20171201|2017-11-23 18:30,24,134.3906,134.3906,134.3594,134.3594,170
20171201|2017-11-23 19:00,24,134.3594,134.375,134.3438,134.3594,270
20171201|2017-11-23 19:30,24,134.3594,134.375,134.3125,134.3281,419
20171201|2017-11-23 20:00,24,134.3281,134.3281,134.2969,134.3125,221
20171201|2017-11-23 20:30,24,134.3125,134.3125,134.2969,134.3125,391
20171201|2017-11-23 21:00,24,134.2969,134.2969,134.2813,134.2813,110
20171201|2017-11-23 21:30,24,134.2969,134.2969,134.1719,134.2031,1957
20171201|2017-11-23 22:00,24,134.2188,134.2188,134.1719,134.2031,259
20171201|2017-11-23 22:30,24,134.2031,134.2031,134.1875,134.2031,47
20171201|2017-11-23 23:00,24,134.2188,134.2344,134.2188,134.2344,183
20171201|2017-11-23 23:30,24,134.2188,134.2344,134.2031,134.2031,66
20171201|2017-11-24 00:00,24,134.2188,134.2344,134.2188,134.2344,260
20171201|2017-11-24 00:30,24,134.2188,134.25,134.2031,134.25,197
20171201|2017-11-24 01:00,24,134.25,134.2656,134.2344,134.2344,411
20171201|2017-11-24 01:30,24,134.2188,134.2813,134.2188,134.2813,501
20171201|2017-11-24 02:00,24,134.2813,134.2813,134.2031,134.25,1710
20171201|2017-11-24 02:30,24,134.25,134.2656,134.1875,134.2031,864
20171201|2017-11-24 03:00,24,134.2031,134.2031,134.1406,134.1875,1529
20171201|2017-11-24 03:30,24,134.1875,134.2031,134.1563,134.1719,1122
20171201|2017-11-24 04:00,24,134.1719,134.2031,134.1563,134.1875,1069
20171201|2017-11-24 04:30,24,134.1875,134.2031,134.1719,134.1719,1510
20171201|2017-11-24 05:00,24,134.1719,134.1719,134.0938,134.0938,1690
20171201|2017-11-24 05:30,24,134.1094,134.1719,134.1094,134.1563,1295
20171201|2017-11-24 06:00,24,134.1719,134.2031,134.1406,134.1875,1186
20171201|2017-11-24 06:30,24,134.1875,134.2344,134.1875,134.2188,1544
20171201|2017-11-24 07:00,24,134.2344,134.3125,134.2188,134.2969,3077
20171201|2017-11-24 07:30,24,134.2813,134.3281,134.2344,134.2969,3120
20171201|2017-11-24 08:00,24,134.2969,134.3438,134.2813,134.2813,1589
20171201|2017-11-24 08:30,24,134.2813,134.3594,134.2656,134.2813,3646
20171201|2017-11-24 09:00,24,134.2813,134.2813,134.2031,134.2031,2669
20171201|2017-11-24 09:30,24,134.1875,134.25,134.1719,134.25,1577
20171201|2017-11-24 10:00,24,134.2344,134.25,134.2031,134.2188,1712
20171201|2017-11-24 10:30,24,134.2188,134.25,134.2188,134.2344,2845
20171201|2017-11-24 11:00,24,134.2188,134.25,134.2188,134.25,2378
20171201|2017-11-24 11:30,24,134.2344,134.25,134.2188,134.2188,1554
20171201|2017-11-24 12:00,24,134.2344,134.25,134.2031,134.2031,372
20171201|2017-11-26 17:00,27,134.2344,134.25,134.1563,134.1719,409
20171201|2017-11-26 17:30,27,134.1719,134.2031,134.1563,134.2031,426
20171201|2017-11-26 18:00,27,134.2031,134.2188,134.2031,134.2188,57
20171201|2017-11-26 18:30,27,134.2188,134.2188,134.1094,134.1563,939
20171201|2017-11-26 19:00,27,134.1406,134.2031,134.1406,134.2031,605
20171201|2017-11-26 19:30,27,134.2031,134.25,134.1875,134.1875,488
20171201|2017-11-26 20:00,27,134.1875,134.1875,134.1875,134.1875,105
20171201|2017-11-26 20:30,27,134.1875,134.1875,134.1563,134.1875,295
20171201|2017-11-26 21:00,27,134.1875,134.2031,134.1875,134.2031,122
20171201|2017-11-26 21:30,27,134.1875,134.1875,134.1406,134.1719,601
20171201|2017-11-26 22:00,27,134.1719,134.1719,134.1406,134.1563,112
20171201|2017-11-26 22:30,27,134.1719,134.1875,134.1406,134.1875,336
20171201|2017-11-26 23:00,27,134.1719,134.1719,134.1406,134.1719,242
20171201|2017-11-26 23:30,27,134.1719,134.1875,134.1719,134.1875,117
20171201|2017-11-27 00:00,27,134.1875,134.1875,134.1719,134.1719,3
20171201|2017-11-27 00:30,27,134.1719,134.1719,134.1406,134.1406,486
20171201|2017-11-27 01:00,27,134.1563,134.1719,134.1406,134.1563,453
20171201|2017-11-27 01:30,27,134.1563,134.1563,134.1406,134.1406,717
20171201|2017-11-27 02:00,27,134.1406,134.2188,134.1406,134.2188,946
20171201|2017-11-27 02:30,27,134.2344,134.2344,134.0938,134.0938,949
20171201|2017-11-27 03:00,27,134.1094,134.125,134.0781,134.0938,1143
20171201|2017-11-27 03:30,27,134.0938,134.125,134.0781,134.125,873
20171201|2017-11-27 04:00,27,134.125,134.1719,134.1094,134.1563,1423
20171201|2017-11-27 04:30,27,134.1563,134.2031,134.1563,134.1563,1026
20171201|2017-11-27 05:00,27,134.1563,134.1719,134.125,134.1406,1273
20171201|2017-11-27 05:30,27,134.1563,134.1875,134.1406,134.1406,1662
20171201|2017-11-27 06:00,27,134.1563,134.2969,134.1563,134.2813,3058
20171201|2017-11-27 06:30,27,134.2813,134.4063,134.2656,134.3594,6785
20171201|2017-11-27 07:00,27,134.3594,134.3594,134.2656,134.2969,2941
20171201|2017-11-27 07:30,27,134.3125,134.3594,134.25,134.3594,5960
20171201|2017-11-27 08:00,27,134.3594,134.375,134.2969,134.2969,3119
20171201|2017-11-27 08:30,27,134.3125,134.3594,134.2188,134.2344,9552
20171201|2017-11-27 09:00,27,134.2188,134.2656,134.125,134.1719,12426
20171201|2017-11-27 09:30,27,134.1719,134.2656,134.1563,134.2344,3799
20171201|2017-11-27 10:00,27,134.2344,134.3906,134.2188,134.3438,7345
20171201|2017-11-27 10:30,27,134.3438,134.4219,134.2969,134.3125,4236
20171201|2017-11-27 11:00,27,134.3125,134.3906,134.3125,134.3438,4297
20171201|2017-11-27 11:30,27,134.3438,134.3438,134.2969,134.2969,4079
20171201|2017-11-27 12:00,27,134.3125,134.375,134.2656,134.3594,2254
20171201|2017-11-27 12:30,27,134.3594,134.375,134.3125,134.3281,1596
20171201|2017-11-27 13:00,27,134.3281,134.4375,134.3281,134.4219,4232
20171201|2017-11-27 13:30,27,134.4219,134.4219,134.3594,134.4063,5217
20171201|2017-11-27 14:00,27,134.4219,134.4219,134.4063,134.4063,2755
20171201|2017-11-27 14:30,27,134.4063,134.4063,134.3281,134.3438,2852
20171201|2017-11-27 15:00,27,134.3438,134.3594,134.3125,134.3125,1098
20171201|2017-11-27 15:30,27,134.3281,134.3594,134.3125,134.3594,1352
20171201|2017-11-27 17:00,28,134.3594,134.3906,134.3281,134.3594,81
20171201|2017-11-27 17:30,28,134.3438,134.3594,134.3281,134.3594,139
20171201|2017-11-27 18:00,28,134.3594,134.4688,134.3594,134.4375,860
20171201|2017-11-27 18:30,28,134.4531,134.4844,134.4219,134.4375,996
20171201|2017-11-27 19:00,28,134.4375,134.4375,134.3594,134.4063,911
20171201|2017-11-27 19:30,28,134.4063,134.4063,134.3594,134.3594,695
20171201|2017-11-27 20:00,28,134.3594,134.375,134.3594,134.375,180
20171201|2017-11-27 20:30,28,134.375,134.375,134.3438,134.3438,338
20171201|2017-11-27 21:00,28,134.375,134.3906,134.3438,134.3438,291
20171201|2017-11-27 21:30,28,134.3594,134.3594,134.3438,134.3594,253
20171201|2017-11-27 22:00,28,134.3438,134.3438,134.3281,134.3281,354
20171201|2017-11-27 22:30,28,134.3438,134.3594,134.3281,134.3594,277
20171201|2017-11-27 23:00,28,134.3594,134.3906,134.3594,134.3594,140
20171201|2017-11-27 23:30,28,134.3594,134.3906,134.3594,134.375,351
20171201|2017-11-28 00:00,28,134.3594,134.375,134.3438,134.3594,238
20171201|2017-11-28 00:30,28,134.3594,134.3594,134.3438,134.3438,93
20171201|2017-11-28 01:00,28,134.3438,134.375,134.3438,134.375,617
20171201|2017-11-28 01:30,28,134.3594,134.375,134.2656,134.2969,1226
20171201|2017-11-28 02:00,28,134.3125,134.375,134.2813,134.3594,1523
20171201|2017-11-28 02:30,28,134.375,134.3906,134.3438,134.3438,1173
20171201|2017-11-28 03:00,28,134.3438,134.3438,134.3125,134.3438,778
20171201|2017-11-28 03:30,28,134.3438,134.4063,134.3281,134.4063,1514
20171201|2017-11-28 04:00,28,134.4063,134.4063,134.3438,134.3594,1133
20171201|2017-11-28 04:30,28,134.3594,134.3906,134.3438,134.375,694
20171201|2017-11-28 05:00,28,134.375,134.3906,134.3438,134.3594,824
20171201|2017-11-28 05:30,28,134.3594,134.3906,134.3281,134.3281,1649
20171201|2017-11-28 06:00,28,134.3438,134.3594,134.3281,134.3281,856
20171201|2017-11-28 06:30,28,134.3281,134.3438,134.2969,134.3438,1236
20171201|2017-11-28 07:00,28,134.3438,134.4531,134.3438,134.4219,4137
20171201|2017-11-28 07:30,28,134.4219,134.5,134.4219,134.5,11137
20171201|2017-11-28 08:00,28,134.5,134.5469,134.4844,134.5469,9632
20171201|2017-11-28 08:30,28,134.5469,134.5469,134.4844,134.5,6757
20171201|2017-11-28 09:00,28,134.4844,134.5,134.4063,134.5,4487
20171201|2017-11-28 09:30,28,134.4844,134.5469,134.4688,134.5,4509
20171201|2017-11-28 10:00,28,134.5,134.5469,134.4844,134.5313,2051
20171201|2017-11-28 10:30,28,134.5156,134.625,134.5156,134.5781,7149
20171201|2017-11-28 11:00,28,134.5781,134.6094,134.5781,134.5938,6170
20171201|2017-11-28 11:30,28,134.6094,134.6094,134.4844,134.5469,3408
20171201|2017-11-28 12:00,28,134.5625,134.5781,134.3594,134.4531,10643
20171201|2017-11-28 12:30,28,134.4375,134.4375,134.3125,134.3906,7737
20171201|2017-11-28 13:00,28,134.3906,134.4375,134.3438,134.375,5215
20171201|2017-11-28 13:30,28,134.375,134.375,134.25,134.2969,8583
20171201|2017-11-28 14:00,28,134.3125,134.3281,134.2656,134.2969,5977
20171201|2017-11-28 14:30,28,134.2969,134.3594,134.2969,134.3594,1746
20171201|2017-11-28 15:00,28,134.3594,134.4063,134.3438,134.3906,1334
20171201|2017-11-28 15:30,28,134.4063,134.4375,134.3594,134.375,1191
20171201|2017-11-28 17:00,29,134.375,134.4063,134.3438,134.3438,29
20171201|2017-11-28 17:30,29,134.3438,134.3594,134.3281,134.3281,325
20171201|2017-11-28 18:00,29,134.3438,134.375,134.3281,134.3594,487
20171201|2017-11-28 18:30,29,134.3594,134.375,134.3594,134.3594,292
20171201|2017-11-28 19:00,29,134.3594,134.375,134.3438,134.3438,489
20171201|2017-11-28 19:30,29,134.3438,134.375,134.3281,134.3594,716
20171201|2017-11-28 20:00,29,134.3594,134.375,134.3594,134.375,160
20171201|2017-11-28 20:30,29,134.3594,134.4375,134.3594,134.4375,282
20171201|2017-11-28 21:00,29,134.4531,134.4844,134.4375,134.4531,553
20171201|2017-11-28 21:30,29,134.4531,134.4531,134.4063,134.4219,441
20171201|2017-11-28 22:00,29,134.4219,134.4219,134.4063,134.4063,535
20171201|2017-11-28 22:30,29,134.4219,134.4219,134.4063,134.4063,163
20171201|2017-11-28 23:00,29,134.3906,134.4219,134.3906,134.4219,127
20171201|2017-11-28 23:30,29,134.4375,134.4375,134.4063,134.4063,177
20171201|2017-11-29 00:00,29,134.4063,134.4375,134.4063,134.4375,21
20171201|2017-11-29 00:30,29,134.4531,134.4531,134.3906,134.3906,268
20171201|2017-11-29 01:00,29,134.3906,134.4219,134.3594,134.3594,575
20171201|2017-11-29 01:30,29,134.375,134.375,134.2813,134.2969,1429
20171201|2017-11-29 02:00,29,134.2969,134.3281,134.2656,134.3125,1562
20171201|2017-11-29 02:30,29,134.3125,134.3281,134.2969,134.3125,1055
20171201|2017-11-29 03:00,29,134.2969,134.2969,134.25,134.2813,1350
20171201|2017-11-29 03:30,29,134.2813,134.2813,134.2344,134.2656,985
20171201|2017-11-29 04:00,29,134.2656,134.2656,134.25,134.2656,1044
20171201|2017-11-29 04:30,29,134.25,134.2656,134.2344,134.25,970
20171201|2017-11-29 05:00,29,134.25,134.2656,134.2344,134.2656,1039
20171201|2017-11-29 05:30,29,134.2656,134.2656,134.1563,134.1563,1902
20171201|2017-11-29 06:00,29,134.1719,134.2188,134.1719,134.1875,868
20171201|2017-11-29 06:30,29,134.1719,134.2031,134.1563,134.1719,1475
20171201|2017-11-29 07:00,29,134.1875,134.1875,133.8438,133.9375,9820
20171201|2017-11-29 07:30,29,133.9531,133.9531,133.7969,133.7969,12611
20171201|2017-11-29 08:00,29,133.7969,133.8281,133.7344,133.7969,8240
20171201|2017-11-29 08:30,29,133.7969,133.8281,133.7031,133.7188,5311
20171201|2017-11-29 09:00,29,133.7344,133.8281,133.625,133.7656,10771
20171201|2017-11-29 09:30,29,133.7656,133.8594,133.7031,133.7031,4528
20171201|2017-11-29 10:00,29,133.6875,133.7813,133.6563,133.7813,5920
20171201|2017-11-29 10:30,29,133.7813,133.8438,133.7344,133.8125,4201
20171201|2017-11-29 11:00,29,133.8125,133.8281,133.75,133.8281,2663
20171201|2017-11-29 11:30,29,133.8281,133.8281,133.7656,133.7656,1695
20171201|2017-11-29 12:00,29,133.75,133.7969,133.7344,133.7656,1539
20171201|2017-11-29 12:30,29,133.7656,133.875,133.7656,133.8281,3115
20171201|2017-11-29 13:00,29,133.8281,133.8906,133.8281,133.8594,2523
20171201|2017-11-29 13:30,29,133.8438,133.875,133.8281,133.875,2645
20171201|2017-11-29 14:00,29,133.875,133.9063,133.8594,133.8594,1961
20171201|2017-11-29 14:30,29,133.8594,133.875,133.7969,133.8281,4083
20171201|2017-11-29 15:00,29,133.8281,133.8281,133.7656,133.7656,1711
20171201|2017-11-29 15:30,29,133.7656,133.7656,133.6875,133.6875,4166
20171201|2017-11-29 17:00,30,133.6875,133.7188,133.6719,133.6875,38
20171201|2017-11-29 17:30,30,133.7188,133.75,133.7188,133.7344,11
20171201|2017-11-29 18:00,30,133.7813,133.7813,133.7344,133.7344,24
20171201|2017-11-29 18:30,30,133.75,133.8125,133.75,133.7969,107
20171201|2017-11-29 19:00,30,133.7813,133.7813,133.7656,133.7656,28
20171201|2017-11-29 19:30,30,133.7344,133.75,133.7188,133.7188,54
20171201|2017-11-29 20:00,30,133.7188,133.7813,133.6875,133.75,139
20171201|2017-11-29 20:30,30,133.75,133.7656,133.75,133.7656,76
20171201|2017-11-29 21:00,30,133.7656,133.7656,133.7656,133.7656,41
20171201|2017-11-29 21:30,30,133.7813,133.7813,133.75,133.75,273
20171201|2017-11-29 22:00,30,133.7188,133.7344,133.7188,133.7344,6
20171201|2017-11-29 22:30,30,133.75,133.75,133.75,133.75,16
20171201|2017-11-29 23:00,30,133.75,133.7656,133.75,133.75,42
20171201|2017-11-29 23:30,30,133.7656,133.7656,133.7344,133.7656,98
20171201|2017-11-30 00:00,30,133.75,133.75,133.7031,133.7188,38
20171201|2017-11-30 00:30,30,133.7656,133.8125,133.7656,133.8125,71
20171201|2017-11-30 01:00,30,133.8125,133.8125,133.75,133.7656,156
20171201|2017-11-30 01:30,30,133.7813,133.8125,133.7344,133.7344,66
20171201|2017-11-30 02:00,30,133.7344,133.75,133.625,133.6875,439
20171201|2017-11-30 02:30,30,133.6875,133.7031,133.6563,133.6719,86
20171201|2017-11-30 03:00,30,133.6406,133.6406,133.5938,133.6406,161
20171201|2017-11-30 03:30,30,133.6563,133.7344,133.6406,133.7344,86
20171201|2017-11-30 04:00,30,133.75,133.7969,133.7344,133.75,118
20171201|2017-11-30 04:30,30,133.7656,133.7813,133.7344,133.7813,279
20171201|2017-11-30 05:00,30,133.7813,133.7969,133.7344,133.7813,288
20171201|2017-11-30 05:30,30,133.7813,133.7969,133.75,133.7969,144
20171201|2017-11-30 06:00,30,133.8125,133.8125,133.6875,133.6875,81
20171201|2017-11-30 06:30,30,133.6719,133.8125,133.6719,133.7813,305
20171201|2017-11-30 07:00,30,133.7813,133.7813,133.6719,133.6875,948
20171201|2017-11-30 07:30,30,133.6719,133.6875,133.6094,133.6563,599
20171201|2017-11-30 08:00,30,133.6719,133.7031,133.6563,133.7031,545
20171201|2017-11-30 08:30,30,133.7031,133.7969,133.6875,133.7813,1825
20171201|2017-11-30 09:00,30,133.7813,133.8125,133.7188,133.7188,1429
20171201|2017-11-30 09:30,30,133.7031,133.75,133.6563,133.6719,1493
20171201|2017-11-30 10:00,30,133.6875,133.6875,133.5625,133.6094,2785
20171201|2017-11-30 10:30,30,133.6094,133.625,133.5938,133.5938,404
20171201|2017-11-30 11:00,30,133.5938,133.5938,133.5313,133.5469,1020
20171201|2017-11-30 11:30,30,133.5469,133.5469,133.3281,133.3438,2004
20171201|2017-11-30 12:00,30,133.3281,133.3281,133.1875,133.2188,2121
20171201|2017-11-30 12:30,30,133.25,133.2969,133.2031,133.2969,850
20171201|2017-11-30 13:00,30,133.2969,133.3281,133.2813,133.2813,999
20171201|2017-11-30 13:30,30,133.2656,133.4375,133.2344,133.4375,1856
20171201|2017-11-30 14:00,30,133.4531,133.4844,133.4063,133.4063,1422
20171201|2017-11-30 14:30,30,133.4063,133.4063,133.3594,133.375,317
20171201|2017-11-30 15:00,30,133.375,133.4375,133.375,133.4219,414
20171201|2017-11-30 15:30,30,133.4375,133.4688,133.4219,133.4688,725
20171201|2017-11-30 17:00,1,133.4531,133.4688,133.4531,133.4688,14
20171201|2017-11-30 17:30,1,133.4688,133.5,133.4531,133.4844,33
20171201|2017-11-30 18:00,1,133.4844,133.4844,133.4688,133.4688,6
20171201|2017-11-30 18:30,1,133.4375,133.5,133.4375,133.4844,39
20171201|2017-11-30 19:00,1,133.4844,133.5156,133.4844,133.5156,86
20171201|2017-11-30 19:30,1,133.5156,133.5469,133.5,133.5156,100
20171201|2017-11-30 20:00,1,133.5156,133.5469,133.5156,133.5156,14
20171201|2017-11-30 20:30,1,133.5,133.5313,133.5,133.5,17
20171201|2017-11-30 21:00,1,133.4844,133.5156,133.4844,133.5156,93
20171201|2017-11-30 21:30,1,133.5,133.5313,133.5,133.5313,6
20171201|2017-11-30 22:30,1,133.5469,133.5469,133.5313,133.5313,19
20171201|2017-11-30 23:00,1,133.5469,133.5938,133.5469,133.5938,37
20171201|2017-12-01 00:00,1,133.5625,133.5938,133.5469,133.5469,31
20171201|2017-12-01 00:30,1,133.5469,133.5469,133.5469,133.5469,16
20171201|2017-12-01 01:00,1,133.5156,133.5313,133.4844,133.4844,41
20171201|2017-12-01 01:30,1,133.5,133.5,133.5,133.5,1
20171201|2017-12-01 02:00,1,133.5,133.5781,133.5,133.5781,60
20171201|2017-12-01 02:30,1,133.6094,133.7344,133.6094,133.6875,255
20171201|2017-12-01 03:00,1,133.7188,133.8281,133.7188,133.8125,48
20171201|2017-12-01 03:30,1,133.7969,133.7969,133.7656,133.7813,69
20171201|2017-12-01 04:00,1,133.7969,133.8125,133.7813,133.8125,66
20171201|2017-12-01 04:30,1,133.8281,133.9219,133.8281,133.8906,203
20171201|2017-12-01 05:00,1,133.9063,133.9844,133.8906,133.9531,42
20171201|2017-12-01 05:30,1,133.9375,133.9531,133.875,133.875,60
20171201|2017-12-01 06:00,1,133.875,133.8906,133.8125,133.875,80
20171201|2017-12-01 06:30,1,133.875,133.875,133.7813,133.8125,294
20171201|2017-12-01 07:00,1,133.8125,133.8906,133.7188,133.875,793
20171201|2017-12-01 07:30,1,133.8438,133.8438,133.6094,133.625,641
20171201|2017-12-01 08:00,1,133.6406,133.7031,133.625,133.6719,167
20171201|2017-12-01 08:30,1,133.6719,133.7344,133.6719,133.7188,120
20171201|2017-12-01 09:00,1,133.7656,133.8125,133.5156,133.5313,593
20171201|2017-12-01 09:30,1,133.5313,133.5313,133.3281,133.4844,644
20171201|2017-12-01 10:00,1,133.4844,134.5938,133.4844,134.4844,2306
20171201|2017-12-01 10:30,1,134.4375,134.5313,134.125,134.1406,972
20171201|2017-12-01 11:00,1,134.1406,134.25,133.9531,134.25,416
20171201|2017-12-01 11:30,1,134.2031,134.2188,134.0625,134.0625,2010
20171201|2017-12-01 12:00,1,134.0625,134.1094,134.0156,134.0156,296
20171201|2017-12-01 12:30,1,134.0156,134.0469,133.8906,133.9688,231
20171201|2017-12-01 13:00,1,133.9688,134.0313,133.9688,134,44
20171201|2017-12-01 13:30,1,133.9688,134.0469,133.9219,134.0313,177
20171201|2017-12-01 14:00,1,134.0313,134.0625,134,134,45
20171201|2017-12-01 14:30,1,133.9688,134.0156,133.9688,133.9688,41
20171201|2017-12-01 15:00,1,134.0156,134.0156,133.9844,133.9844,8
20171201|2017-12-01 15:30,1,134.0156,134.0156,134.0156,134.0156,31
20171201|2017-12-03 17:00,4,133.7656,133.7656,133.5469,133.5469,3
20171201|2017-12-03 17:30,4,133.4688,133.5,133.4219,133.4219,36
20171201|2017-12-03 18:00,4,133.4063,133.5,133.4063,133.5,35
20171201|2017-12-03 21:30,4,133.5469,133.5469,133.5469,133.5469,1
20171201|2017-12-03 23:30,4,133.5781,133.5781,133.5625,133.5781,13
20171201|2017-12-04 00:00,4,133.5781,133.5781,133.5625,133.5625,6
20171201|2017-12-04 01:00,4,133.5625,133.5625,133.5625,133.5625,9
20171201|2017-12-04 01:30,4,133.5469,133.5469,133.5469,133.5469,51
20171201|2017-12-04 02:00,4,133.5625,133.6094,133.5625,133.6094,174
20171201|2017-12-04 02:30,4,133.6406,133.7969,133.6406,133.7813,109
20171201|2017-12-04 03:00,4,133.7344,133.7344,133.6875,133.6875,58
20171201|2017-12-04 03:30,4,133.7188,133.7188,133.7188,133.7188,8
20171201|2017-12-04 04:30,4,133.7344,133.7344,133.6875,133.6875,54
20171201|2017-12-04 05:30,4,133.625,133.6406,133.625,133.6406,14
20171201|2017-12-04 06:00,4,133.6563,133.6563,133.6406,133.6406,10
20171201|2017-12-04 06:30,4,133.6563,133.6719,133.6563,133.6719,82
20171201|2017-12-04 07:00,4,133.6875,133.7656,133.6875,133.7031,73
20171201|2017-12-04 07:30,4,133.7031,133.7969,133.6719,133.7188,281
20171201|2017-12-04 08:00,4,133.7188,133.7188,133.6563,133.6563,286
20171201|2017-12-04 08:30,4,133.6406,133.6875,133.6094,133.6875,301
20171201|2017-12-04 09:00,4,133.6875,133.7188,133.6719,133.7188,147
20171201|2017-12-04 09:30,4,133.7656,133.9063,133.7656,133.8594,144
20171201|2017-12-04 10:00,4,133.7813,133.8438,133.7344,133.7344,74
20171201|2017-12-04 10:30,4,133.7656,133.7656,133.7031,133.7344,135
20171201|2017-12-04 11:30,4,133.7188,133.75,133.7188,133.7344,18
20171201|2017-12-04 12:00,4,133.7813,133.8281,133.7813,133.8281,106
20171201|2017-12-04 12:30,4,133.8281,133.8281,133.8281,133.8281,69
20171201|2017-12-04 13:00,4,133.8125,133.8594,133.8125,133.8594,25
20171201|2017-12-04 13:30,4,133.8281,133.875,133.8281,133.875,288
20171201|2017-12-04 14:00,4,133.8594,133.9375,133.8594,133.9375,240
20171201|2017-12-04 14:30,4,133.9063,133.9688,133.8906,133.9688,226
20171201|2017-12-04 15:00,4,133.9219,133.9531,133.9219,133.9531,74
20171201|2017-12-04 15:30,4,133.9531,133.9531,133.9531,133.9531,8
20171201|2017-12-04 19:30,5,133.8906,133.8906,133.8906,133.8906,4
20171201|2017-12-04 21:00,5,133.8125,133.8125,133.8125,133.8125,7
20171201|2017-12-04 23:30,5,133.75,133.75,133.75,133.75,2
20171201|2017-12-05 00:00,5,133.7656,133.7656,133.7344,133.7344,9
20171201|2017-12-05 01:00,5,133.75,133.75,133.75,133.75,4
20171201|2017-12-05 02:00,5,133.7969,133.7969,133.7969,133.7969,1
20171201|2017-12-05 02:30,5,133.875,133.875,133.875,133.875,2
20171201|2017-12-05 03:00,5,133.8281,133.8906,133.8281,133.8906,36
20171201|2017-12-05 03:30,5,133.8906,133.8906,133.8594,133.875,4
20171201|2017-12-05 04:00,5,133.8906,133.8906,133.8906,133.8906,3
20171201|2017-12-05 04:30,5,133.8906,133.9375,133.8906,133.9375,21
20171201|2017-12-05 06:30,5,133.7656,133.7656,133.7656,133.7656,8
20171201|2017-12-05 07:00,5,133.75,133.7813,133.7031,133.7813,70
20171201|2017-12-05 07:30,5,133.7813,133.8281,133.75,133.8281,110
20171201|2017-12-05 08:00,5,133.8594,133.8594,133.75,133.75,313
20171201|2017-12-05 08:30,5,133.7813,133.8594,133.75,133.8594,174
20171201|2017-12-05 09:00,5,133.875,133.9531,133.7813,133.9219,64
20171201|2017-12-05 09:30,5,133.8906,133.9375,133.8906,133.8906,82
20171201|2017-12-05 10:00,5,133.8125,133.875,133.8125,133.8438,87
20171201|2017-12-05 10:30,5,133.8906,133.9219,133.8906,133.9219,31
20171201|2017-12-05 11:00,5,133.9688,134,133.9688,134,40
20171201|2017-12-05 11:30,5,134,134.0625,133.9688,134,84
20171201|2017-12-05 12:00,5,133.9688,134.0156,133.9219,134.0156,61
20171201|2017-12-05 12:30,5,134,134.0625,134,134.0625,52
20171201|2017-12-05 13:00,5,134.0938,134.0938,134.0469,134.0781,74
20171201|2017-12-05 13:30,5,134.0781,134.1563,134.0781,134.0938,57
20171201|2017-12-05 14:00,5,134.125,134.1719,134.1094,134.125,39
20171201|2017-12-05 14:30,5,134.1719,134.1875,134.1406,134.1563,25
20171201|2017-12-05 15:00,5,134.1875,134.1875,134.1719,134.1719,21
20171201|2017-12-05 15:30,5,134.1719,134.1875,134.1719,134.1719,20
20171201|2017-12-05 23:00,6,134.2656,134.2656,134.2656,134.2656,2
20171201|2017-12-05 23:30,6,134.2813,134.2813,134.2656,134.2656,2
20171201|2017-12-06 00:00,6,134.3281,134.3281,134.3281,134.3281,4
20171201|2017-12-06 00:30,6,134.2969,134.2969,134.2969,134.2969,11
20171201|2017-12-06 01:00,6,134.3281,134.3438,134.3125,134.3438,6
20171201|2017-12-06 02:30,6,134.3594,134.3594,134.3594,134.3594,1
20171201|2017-12-06 03:00,6,134.3438,134.3438,134.3438,134.3438,2
20171201|2017-12-06 03:30,6,134.375,134.3906,134.375,134.3906,5
20171201|2017-12-06 04:00,6,134.4375,134.4375,134.4375,134.4375,16
20171201|2017-12-06 05:00,6,134.3125,134.3125,134.3125,134.3125,1
20171201|2017-12-06 06:30,6,134.4375,134.4375,134.4219,134.4219,7
20171201|2017-12-06 07:00,6,134.4531,134.4531,134.4375,134.4375,8
20171201|2017-12-06 07:30,6,134.5469,134.5469,134.4688,134.4688,94
20171201|2017-12-06 08:00,6,134.5,134.5156,134.4688,134.5156,38
20171201|2017-12-06 08:30,6,134.5156,134.6563,134.5156,134.5781,106
20171201|2017-12-06 09:00,6,134.5781,134.5938,134.5781,134.5938,5
20171201|2017-12-06 09:30,6,134.5938,134.625,134.5781,134.5781,28
20171201|2017-12-06 10:00,6,134.4688,134.4688,134.4688,134.4688,1
20171201|2017-12-06 10:30,6,134.4688,134.5313,134.4688,134.5313,80
20171201|2017-12-06 11:00,6,134.5469,134.5469,134.5469,134.5469,7
20171201|2017-12-06 11:30,6,134.5313,134.5469,134.5313,134.5469,14
20171201|2017-12-06 12:00,6,134.5781,134.5781,134.5313,134.5313,94
20171201|2017-12-06 12:30,6,134.5625,134.5781,134.5625,134.5781,7
20171201|2017-12-06 13:00,6,134.5313,134.5313,134.5,134.5,7
20171201|2017-12-06 13:30,6,134.4688,134.4844,134.4531,134.4531,62
20171201|2017-12-06 14:00,6,134.5,134.5313,134.5,134.5313,3
20171201|2017-12-06 15:00,6,134.4219,134.4219,134.375,134.3906,81
20171201|2017-12-06 15:30,6,134.375,134.375,134.3594,134.3594,22
20171201|2017-12-06 22:00,7,134.2969,134.2969,134.2969,134.2969,1
20171201|2017-12-07 03:30,7,134.4219,134.4375,134.4219,134.4375,19
20171201|2017-12-07 05:00,7,134.3281,134.3281,134.3281,134.3281,1
20171201|2017-12-07 07:00,7,134.3438,134.4219,134.3438,134.4219,27
20171201|2017-12-07 08:00,7,134.4531,134.4844,134.4531,134.4844,17
20171201|2017-12-07 08:30,7,134.5156,134.5156,134.5156,134.5156,33
20171201|2017-12-07 09:00,7,134.5625,134.5625,134.5625,134.5625,32
20171201|2017-12-07 10:00,7,134.5,134.5625,134.5,134.5,196
20171201|2017-12-07 10:30,7,134.5,134.5,134.5,134.5,12
20171201|2017-12-07 11:30,7,134.4688,134.4688,134.4688,134.4688,1
20171201|2017-12-07 12:30,7,134.2656,134.2969,134.2656,134.2969,4
20171201|2017-12-07 13:00,7,134.1406,134.1406,134.125,134.125,8
20171201|2017-12-07 13:30,7,134.0781,134.0781,134.0781,134.0781,1
20171201|2017-12-07 14:00,7,134.0469,134.0469,134.0469,134.0469,3
20171201|2017-12-07 14:30,7,134.0938,134.1406,134.0938,134.1406,14
20171201|2017-12-07 21:30,8,134.0781,134.0938,134.0781,134.0938,13
20171201|2017-12-07 23:30,8,134.0625,134.0781,134.0469,134.0625,14
20171201|2017-12-08 04:00,8,133.9219,133.9219,133.9219,133.9219,1
20171201|2017-12-08 05:00,8,133.8594,133.8906,133.8594,133.8906,7
20171201|2017-12-08 05:30,8,133.8438,133.8438,133.8438,133.8438,3
20171201|2017-12-08 06:00,8,133.8438,133.9063,133.8281,133.9063,268
20171201|2017-12-08 06:30,8,133.9375,133.9375,133.9219,133.9219,5
20171201|2017-12-08 07:30,8,133.9219,134.1406,133.9063,134.0313,33
20171201|2017-12-08 08:00,8,134.0313,134.1094,133.9531,134.1094,15
20171201|2017-12-08 08:30,8,134.1719,134.1719,134.1094,134.125,13
20171201|2017-12-08 09:30,8,133.9219,133.9219,133.9219,133.9219,2
20171201|2017-12-08 10:00,8,134,134,134,134,13
20171201|2017-12-08 12:30,8,133.9688,133.9688,133.9688,133.9688,10
20171201|2017-12-08 13:00,8,133.9688,133.9688,133.9688,133.9688,5
20171201|2017-12-08 14:30,8,134,134,134,134,6
20171201|2017-12-08 15:00,8,134.0156,134.0156,134.0156,134.0156,10
20171201|2017-12-08 15:30,8,134,134,134,134,2
20171201|2017-12-10 23:30,11,134.0313,134.0313,134,134,12
20171201|2017-12-11 00:00,11,133.9844,133.9844,133.9844,133.9844,2
20171201|2017-12-11 00:30,11,133.9688,133.9688,133.9531,133.9688,6
20171201|2017-12-11 02:00,11,134.0625,134.0781,134.0625,134.0625,8
20171201|2017-12-11 02:30,11,134.0781,134.0781,134.0156,134.0156,6
20171201|2017-12-11 03:00,11,134.0469,134.0469,134.0469,134.0469,2
20171201|2017-12-11 07:30,11,134.2031,134.2031,134.1563,134.1719,15
20171201|2017-12-11 08:00,11,134.125,134.125,134.125,134.125,1
20171201|2017-12-11 08:30,11,134.125,134.125,134.125,134.125,1
20171201|2017-12-11 12:00,11,134.0313,134.0313,134.0313,134.0313,1
20171201|2017-12-11 12:30,11,134.0313,134.0313,134.0313,134.0313,1
20171201|2017-12-11 14:00,11,133.9531,133.9531,133.9375,133.9375,16
20171201|2017-12-11 14:30,11,133.9375,133.9375,133.9375,133.9375,9
20171201|2017-12-12 07:00,12,133.8438,133.8438,133.8438,133.8438,2
20171201|2017-12-12 09:00,12,133.7344,133.7344,133.7031,133.7188,24
20171201|2017-12-12 11:30,12,133.6563,133.6563,133.6563,133.6563,2
20171201|2017-12-12 12:00,12,133.6875,133.6875,133.6875,133.6875,5
20171201|2017-12-12 13:30,12,133.8281,133.8281,133.7969,133.7969,2
20171201|2017-12-12 18:30,13,133.8438,133.8438,133.8438,133.8438,1
20171201|2017-12-13 01:30,13,133.8281,133.8281,133.8281,133.8281,18
20171201|2017-12-13 03:00,13,133.7344,133.7656,133.7344,133.7344,16
20171201|2017-12-13 03:30,13,133.7188,133.7188,133.5781,133.5938,157
20171201|2017-12-13 04:00,13,133.6094,133.6094,133.5781,133.5938,22
20171201|2017-12-13 07:30,13,133.7969,134.0938,133.7969,134.0938,41
20171201|2017-12-13 08:30,13,134.0156,134.0313,134.0156,134.0313,20
20171201|2017-12-14 07:00,14,134.3125,134.3125,134.3125,134.3125,2
20171201|2017-12-15 06:30,15,134.4063,134.4063,134.4063,134.4063,30
20171201|2017-12-18 18:30,19,133.9844,133.9844,133.9844,133.9844,3
20171201|2017-12-19 08:30,19,133.5938,133.5938,133.5938,133.5938,2
20180301|2017-11-06 15:30,6,134.3594,134.375,134.3594,134.375,3
20180301|2017-11-08 06:30,8,134.5,134.5156,134.5,134.5156,2
20180301|2017-11-09 09:00,9,134.1094,134.1094,134.1094,134.1094,1
20180301|2017-11-13 22:00,14,133.2656,133.2656,133.2344,133.2344,12
20180301|2017-11-14 08:00,14,133.3125,133.3125,133.3125,133.3125,1
20180301|2017-11-14 08:30,14,133.3438,133.3438,133.3438,133.3438,7
20180301|2017-11-14 10:00,14,133.5313,133.5313,133.5313,133.5313,4
20180301|2017-11-14 13:00,14,133.5156,133.5156,133.5156,133.5156,1
20180301|2017-11-14 14:00,14,133.5469,133.5469,133.5469,133.5469,1
20180301|2017-11-14 14:30,14,133.5625,133.5625,133.5625,133.5625,1
20180301|2017-11-14 15:00,14,133.5625,133.6094,133.5625,133.6094,4
20180301|2017-11-15 02:00,15,133.9063,133.9063,133.9063,133.9063,1
20180301|2017-11-15 07:00,15,134.0938,134.0938,134.0938,134.0938,1
20180301|2017-11-15 07:30,15,134.1875,134.1875,134.0781,134.125,40
20180301|2017-11-15 09:00,15,133.9531,133.9531,133.9531,133.9531,1
20180301|2017-11-15 18:00,16,134.1563,134.1563,134.1563,134.1563,1
20180301|2017-11-16 13:30,16,133.8438,133.8438,133.8438,133.8438,14
20180301|2017-11-16 15:30,16,133.5469,133.5469,133.5469,133.5469,2
20180301|2017-11-16 17:00,17,133.5781,133.5781,133.5781,133.5781,4
20180301|2017-11-16 18:00,17,133.6406,133.6406,133.6406,133.6406,15
20180301|2017-11-17 04:30,17,133.7031,133.7031,133.7031,133.7031,3
20180301|2017-11-17 06:30,17,133.7344,133.7344,133.7344,133.7344,2
20180301|2017-11-17 07:30,17,133.6406,133.75,133.6406,133.75,12
20180301|2017-11-17 08:00,17,133.7656,133.9219,133.7656,133.9219,106
20180301|2017-11-17 08:30,17,133.9219,133.9375,133.8906,133.8906,13
20180301|2017-11-17 09:00,17,133.9375,133.9531,133.8906,133.8906,38
20180301|2017-11-17 09:30,17,133.8438,133.8438,133.8438,133.8438,2
20180301|2017-11-17 10:00,17,133.9531,133.9531,133.9531,133.9531,28
20180301|2017-11-17 10:30,17,134.0156,134.0313,133.9844,133.9844,56
20180301|2017-11-17 11:30,17,133.9688,134,133.9688,134,2
20180301|2017-11-17 12:00,17,134.0313,134.0313,134.0313,134.0313,2
20180301|2017-11-19 17:00,20,134.0156,134.0156,134.0156,134.0156,1
20180301|2017-11-19 18:00,20,134.0156,134.0156,134.0156,134.0156,4
20180301|2017-11-20 05:00,20,134,134,134,134,1
20180301|2017-11-20 07:30,20,133.9531,133.9531,133.9531,133.9531,1
20180301|2017-11-20 08:00,20,133.7813,133.7813,133.6875,133.6875,35
20180301|2017-11-20 08:30,20,133.7656,133.8594,133.7656,133.8281,18
20180301|2017-11-20 09:00,20,133.7813,133.8438,133.7344,133.7344,571
20180301|2017-11-20 09:30,20,133.7656,133.7813,133.7656,133.7813,6
20180301|2017-11-20 10:00,20,133.7188,133.7188,133.6719,133.7188,101
20180301|2017-11-20 10:30,20,133.6563,133.6719,133.625,133.6719,14
20180301|2017-11-20 11:00,20,133.6719,133.6719,133.6719,133.6719,2
20180301|2017-11-20 11:30,20,133.625,133.625,133.625,133.625,4
20180301|2017-11-20 12:00,20,133.6719,133.6719,133.6719,133.6719,100
20180301|2017-11-20 12:30,20,133.6406,133.6406,133.6406,133.6406,10
20180301|2017-11-20 13:00,20,133.5938,133.625,133.5938,133.5938,86
20180301|2017-11-20 13:30,20,133.5938,133.625,133.5938,133.625,88
20180301|2017-11-20 14:00,20,133.6094,133.6563,133.6094,133.6406,26
20180301|2017-11-20 14:30,20,133.6563,133.6719,133.6406,133.6719,103
20180301|2017-11-20 15:00,20,133.625,133.6406,133.6094,133.6094,32
20180301|2017-11-20 15:30,20,133.6094,133.6406,133.5938,133.5938,93
20180301|2017-11-20 17:30,21,133.6563,133.6563,133.6563,133.6563,2
20180301|2017-11-20 18:30,21,133.7188,133.7188,133.7031,133.7188,10
20180301|2017-11-20 19:00,21,133.7188,133.7188,133.7031,133.7031,16
20180301|2017-11-20 19:30,21,133.6875,133.6875,133.6875,133.6875,3
20180301|2017-11-20 20:00,21,133.6719,133.6875,133.6719,133.6875,2
20180301|2017-11-20 20:30,21,133.7031,133.7031,133.7031,133.7031,1
20180301|2017-11-20 21:00,21,133.7031,133.7031,133.7031,133.7031,2
20180301|2017-11-20 22:00,21,133.7188,133.7188,133.7188,133.7188,1
20180301|2017-11-20 23:00,21,133.7031,133.7031,133.7031,133.7031,3
20180301|2017-11-21 01:00,21,133.6719,133.6719,133.6719,133.6719,4
20180301|2017-11-21 01:30,21,133.6875,133.6875,133.6875,133.6875,2
20180301|2017-11-21 02:00,21,133.6719,133.6719,133.6719,133.6719,1
20180301|2017-11-21 02:30,21,133.7188,133.7344,133.7188,133.7188,7
20180301|2017-11-21 03:00,21,133.6719,133.75,133.6719,133.7344,11
20180301|2017-11-21 03:30,21,133.75,133.7969,133.7344,133.7656,38
20180301|2017-11-21 04:00,21,133.7656,133.7656,133.7656,133.7656,1
20180301|2017-11-21 04:30,21,133.8125,133.8281,133.7813,133.7813,8
20180301|2017-11-21 05:00,21,133.7656,133.7656,133.7656,133.7656,2
20180301|2017-11-21 05:30,21,133.75,133.75,133.7344,133.7344,2
20180301|2017-11-21 06:00,21,133.6563,133.6563,133.625,133.625,6
20180301|2017-11-21 06:30,21,133.6719,133.6875,133.6094,133.6875,532
20180301|2017-11-21 07:00,21,133.6875,133.7813,133.6563,133.75,3461
20180301|2017-11-21 07:30,21,133.7813,133.8281,133.7188,133.7344,291
20180301|2017-11-21 08:00,21,133.75,133.9375,133.75,133.9375,245
20180301|2017-11-21 08:30,21,133.9375,134,133.8906,133.9375,638
20180301|2017-11-21 09:00,21,133.9688,134,133.8438,133.8594,435
20180301|2017-11-21 09:30,21,133.8594,133.8594,133.7344,133.7344,208
20180301|2017-11-21 10:00,21,133.7344,133.7813,133.6875,133.7656,282
20180301|2017-11-21 10:30,21,133.75,133.75,133.6875,133.7188,184
20180301|2017-11-21 11:00,21,133.7031,133.7188,133.6563,133.7031,120
20180301|2017-11-21 11:30,21,133.6719,133.6719,133.5781,133.6563,357
20180301|2017-11-21 12:00,21,133.6563,133.7969,133.6406,133.7656,649
20180301|2017-11-21 12:30,21,133.7813,133.7813,133.7188,133.7188,100
20180301|2017-11-21 13:00,21,133.75,133.7656,133.7031,133.7031,108
20180301|2017-11-21 13:30,21,133.7031,133.7188,133.6875,133.7188,77
20180301|2017-11-21 14:00,21,133.7344,133.75,133.7188,133.7188,113
20180301|2017-11-21 14:30,21,133.75,133.7656,133.7188,133.7188,171
20180301|2017-11-21 15:00,21,133.7656,133.7813,133.7656,133.7813,212
20180301|2017-11-21 15:30,21,133.7969,133.7969,133.75,133.7813,58
20180301|2017-11-21 17:00,22,133.7813,133.8281,133.7813,133.8125,13
20180301|2017-11-21 18:00,22,133.8125,133.8125,133.8125,133.8125,2
20180301|2017-11-21 18:30,22,133.8438,133.8438,133.8438,133.8438,2
20180301|2017-11-21 19:00,22,133.8438,133.9375,133.8438,133.8906,157
20180301|2017-11-21 19:30,22,133.875,133.875,133.7969,133.8281,29
20180301|2017-11-21 20:00,22,133.8125,133.8125,133.8125,133.8125,14
20180301|2017-11-21 21:00,22,133.8281,133.8281,133.8281,133.8281,3
20180301|2017-11-21 21:30,22,133.7969,133.7969,133.7969,133.7969,4
20180301|2017-11-21 22:30,22,133.7969,133.7969,133.7969,133.7969,5
20180301|2017-11-21 23:00,22,133.7969,133.7969,133.7969,133.7969,23
20180301|2017-11-21 23:30,22,133.8125,133.8281,133.8125,133.8281,19
20180301|2017-11-22 00:00,22,133.8438,133.8438,133.8438,133.8438,5
20180301|2017-11-22 00:30,22,133.875,133.875,133.8438,133.8594,43
20180301|2017-11-22 01:00,22,133.8438,133.8438,133.7969,133.8281,132
20180301|2017-11-22 01:30,22,133.8438,133.875,133.8438,133.875,12
20180301|2017-11-22 02:00,22,133.875,133.875,133.8438,133.8594,32
20180301|2017-11-22 02:30,22,133.8438,133.8594,133.8281,133.8281,72
20180301|2017-11-22 03:00,22,133.8281,133.8281,133.7813,133.7813,159
20180301|2017-11-22 03:30,22,133.7656,133.7813,133.6094,133.6406,1021
20180301|2017-11-22 04:00,22,133.6094,133.6406,133.5625,133.6406,380
20180301|2017-11-22 04:30,22,133.625,133.6563,133.6094,133.6406,143
20180301|2017-11-22 05:00,22,133.6563,133.6719,133.6094,133.6719,121
20180301|2017-11-22 05:30,22,133.6719,133.6719,133.6094,133.625,80
20180301|2017-11-22 06:00,22,133.5938,133.625,133.5938,133.5938,194
20180301|2017-11-22 06:30,22,133.6094,133.6875,133.5938,133.6563,276
20180301|2017-11-22 07:00,22,133.6563,133.6875,133.5938,133.6719,265
20180301|2017-11-22 07:30,22,133.7188,133.75,133.625,133.6719,1242
20180301|2017-11-22 08:00,22,133.6719,133.8594,133.6719,133.8281,565
20180301|2017-11-22 08:30,22,133.8281,133.8906,133.7969,133.875,713
20180301|2017-11-22 09:00,22,133.8594,134.0156,133.8594,134,1242
20180301|2017-11-22 09:30,22,134,134.0625,133.8906,133.8906,689
20180301|2017-11-22 10:00,22,133.9063,134.0313,133.9063,134.0156,444
20180301|2017-11-22 10:30,22,134.0313,134.0313,134.0156,134.0313,88
20180301|2017-11-22 11:00,22,134.0313,134.0938,134,134.0469,941
20180301|2017-11-22 11:30,22,134.0469,134.0625,134.0469,134.0469,334
20180301|2017-11-22 12:00,22,134.0313,134.0781,134.0313,134.0625,81
20180301|2017-11-22 12:30,22,134.0625,134.0938,134.0313,134.0781,968
20180301|2017-11-22 13:00,22,134.0938,134.2188,134.0625,134.2188,792
20180301|2017-11-22 13:30,22,134.2344,134.25,134.1719,134.2031,940
20180301|2017-11-22 14:00,22,134.2188,134.2344,134.1406,134.1563,1024
20180301|2017-11-22 14:30,22,134.1563,134.2031,134.1406,134.2031,185
20180301|2017-11-22 15:00,22,134.2031,134.2031,134.1719,134.2031,460
20180301|2017-11-22 15:30,22,134.2188,134.2344,134.2031,134.2188,146
20180301|2017-11-22 17:00,24,134.1875,134.2031,134.1875,134.2031,9
20180301|2017-11-22 18:00,24,134.1875,134.1875,134.1875,134.1875,4
20180301|2017-11-22 18:30,24,134.1406,134.1563,134.125,134.1406,23
20180301|2017-11-22 19:00,24,134.1406,134.1406,134.125,134.125,5
20180301|2017-11-22 19:30,24,134.125,134.125,134.0781,134.0781,9
20180301|2017-11-22 20:00,24,134.0938,134.0938,134.0625,134.0625,51
20180301|2017-11-22 20:30,24,134.0625,134.0625,134.0625,134.0625,2
20180301|2017-11-22 21:00,24,134.0469,134.0469,134.0469,134.0469,19
20180301|2017-11-22 21:30,24,134.0625,134.0625,134.0625,134.0625,13
20180301|2017-11-22 23:00,24,134.0469,134.0469,134.0469,134.0469,25
20180301|2017-11-22 23:30,24,134.0469,134.0625,134.0313,134.0313,46
20180301|2017-11-23 00:00,24,134.0313,134.0313,134.0313,134.0313,4
20180301|2017-11-23 00:30,24,134.0313,134.0313,134.0313,134.0313,28
20180301|2017-11-23 01:00,24,134.0625,134.0938,134.0625,134.0938,69
20180301|2017-11-23 01:30,24,134.1094,134.125,134.1094,134.1094,30
20180301|2017-11-23 02:00,24,134.0938,134.0938,134.0625,134.0625,41
20180301|2017-11-23 02:30,24,134.0469,134.0781,134.0469,134.0781,275
20180301|2017-11-23 03:00,24,134.0938,134.0938,134.0625,134.0938,73
20180301|2017-11-23 03:30,24,134.0781,134.0938,134.0781,134.0781,34
20180301|2017-11-23 04:00,24,134.1094,134.1563,134.1094,134.1406,87
20180301|2017-11-23 04:30,24,134.1406,134.1563,134.1406,134.1563,31
20180301|2017-11-23 05:00,24,134.1563,134.1563,134.1406,134.1406,25
20180301|2017-11-23 06:00,24,134.1563,134.1563,134.1563,134.1563,5
20180301|2017-11-23 06:30,24,134.1563,134.1719,134.1563,134.1719,85
20180301|2017-11-23 07:00,24,134.1719,134.1875,134.1719,134.1719,271
20180301|2017-11-23 07:30,24,134.1875,134.1875,134.1563,134.1563,95
20180301|2017-11-23 08:00,24,134.1719,134.1719,134.1719,134.1719,15
20180301|2017-11-23 08:30,24,134.1875,134.1875,134.1875,134.1875,6
20180301|2017-11-23 09:00,24,134.1875,134.1875,134.1875,134.1875,9
20180301|2017-11-23 09:30,24,134.2031,134.2031,134.1875,134.2031,46
20180301|2017-11-23 10:00,24,134.2031,134.2188,134.2031,134.2188,104
20180301|2017-11-23 10:30,24,134.2344,134.2344,134.2344,134.2344,5
20180301|2017-11-23 11:00,24,134.2344,134.2344,134.2344,134.2344,21
20180301|2017-11-23 11:30,24,134.2813,134.2813,134.2656,134.2656,20
20180301|2017-11-23 17:00,24,134.25,134.25,134.25,134.25,1
20180301|2017-11-23 17:30,24,134.2344,134.2344,134.2344,134.2344,3
20180301|2017-11-23 18:00,24,134.2031,134.2188,134.2031,134.2188,4
20180301|2017-11-23 19:30,24,134.1563,134.1563,134.1094,134.1094,3
20180301|2017-11-23 20:00,24,134.0938,134.1094,134.0938,134.1094,33
20180301|2017-11-23 20:30,24,134.1094,134.1094,134.0938,134.0938,92
20180301|2017-11-23 21:00,24,134.0781,134.0781,134.0781,134.0781,40
20180301|2017-11-23 21:30,24,134.0938,134.0938,133.9844,134,616
20180301|2017-11-23 22:00,24,134,134.0156,133.9688,134.0156,31
20180301|2017-11-24 00:00,24,134.0313,134.0313,134.0313,134.0313,7
20180301|2017-11-24 00:30,24,134.0469,134.0469,134.0469,134.0469,30
20180301|2017-11-24 01:00,24,134.0469,134.0469,134.0313,134.0313,42
20180301|2017-11-24 01:30,24,134.0625,134.0781,134.0469,134.0469,79
20180301|2017-11-24 02:00,24,134.0625,134.0625,134,134.0469,148
20180301|2017-11-24 02:30,24,134.0313,134.0625,134,134,102
20180301|2017-11-24 03:00,24,133.9844,133.9844,133.9375,133.9688,65
20180301|2017-11-24 03:30,24,133.9844,133.9844,133.9531,133.9688,150
20180301|2017-11-24 04:00,24,133.9844,133.9844,133.9531,133.9844,125
20180301|2017-11-24 04:30,24,133.9844,134,133.9688,133.9688,201
20180301|2017-11-24 05:00,24,133.9375,133.9531,133.9063,133.9219,173
20180301|2017-11-24 05:30,24,133.9219,133.9688,133.9219,133.9531,70
20180301|2017-11-24 06:00,24,133.9688,133.9844,133.9531,133.9844,110
20180301|2017-11-24 06:30,24,133.9844,134.0156,133.9844,134,176
20180301|2017-11-24 07:00,24,134.0313,134.1094,134.0313,134.0938,662
20180301|2017-11-24 07:30,24,134.0781,134.1094,134.0313,134.0938,1237
20180301|2017-11-24 08:00,24,134.0938,134.125,134.0781,134.0781,566
20180301|2017-11-24 08:30,24,134.0781,134.1406,134.0781,134.0781,929
20180301|2017-11-24 09:00,24,134.0625,134.0625,134,134,665
20180301|2017-11-24 09:30,24,133.9844,134.0469,133.9844,134.0313,305
20180301|2017-11-24 10:00,24,134.0313,134.0313,134,134,890
20180301|2017-11-24 10:30,24,134,134.0469,134,134.0156,1187
20180301|2017-11-24 11:00,24,134,134.0313,134,134.0313,144
20180301|2017-11-24 11:30,24,134.0313,134.0313,134.0156,134.0156,413
20180301|2017-11-24 12:00,24,134.0156,134.0469,134.0156,134.0156,101
20180301|2017-11-26 17:00,27,134.0313,134.0313,133.9375,133.9531,243
20180301|2017-11-26 17:30,27,133.9531,133.9844,133.9531,133.9844,48
20180301|2017-11-26 18:30,27,134,134,133.9063,133.9375,27
20180301|2017-11-26 19:00,27,133.9688,133.9688,133.9375,133.9688,92
20180301|2017-11-26 19:30,27,133.9844,134.0313,133.9688,133.9688,103
20180301|2017-11-26 20:00,27,133.9844,133.9844,133.9688,133.9844,36
20180301|2017-11-26 20:30,27,133.9531,133.9844,133.9531,133.9844,19
20180301|2017-11-26 21:00,27,133.9844,134,133.9844,134,7
20180301|2017-11-26 21:30,27,133.9531,133.9688,133.9375,133.9688,67
20180301|2017-11-26 22:00,27,133.9375,133.9531,133.9375,133.9531,51
20180301|2017-11-26 22:30,27,133.9531,133.9688,133.9219,133.9688,60
20180301|2017-11-26 23:30,27,133.9688,133.9844,133.9688,133.9844,36
20180301|2017-11-27 00:00,27,133.9688,133.9688,133.9688,133.9688,54
20180301|2017-11-27 00:30,27,133.9688,133.9688,133.9375,133.9375,197
20180301|2017-11-27 01:00,27,133.9219,133.9531,133.9219,133.9531,225
20180301|2017-11-27 01:30,27,133.9375,133.9375,133.9219,133.9219,27
20180301|2017-11-27 02:00,27,133.9531,134.0156,133.9531,134.0156,225
20180301|2017-11-27 02:30,27,134.0156,134.0156,133.9063,133.9063,102
20180301|2017-11-27 03:00,27,133.8906,133.9219,133.875,133.8906,236
20180301|2017-11-27 03:30,27,133.8906,133.9219,133.875,133.9063,147
20180301|2017-11-27 04:00,27,133.9219,133.9531,133.9063,133.9375,152
20180301|2017-11-27 04:30,27,133.9531,133.9844,133.9531,133.9531,150
20180301|2017-11-27 05:00,27,133.9531,133.9531,133.9219,133.9375,246
20180301|2017-11-27 05:30,27,133.9375,133.9688,133.9375,133.9375,215
20180301|2017-11-27 06:00,27,133.9375,134.0625,133.9375,134.0625,498
20180301|2017-11-27 06:30,27,134.0625,134.1875,134.0469,134.1406,3370
20180301|2017-11-27 07:00,27,134.1406,134.1406,134.0469,134.0938,1088
20180301|2017-11-27 07:30,27,134.0938,134.1406,134.0469,134.1406,1290
20180301|2017-11-27 08:00,27,134.1406,134.1719,134.0781,134.0938,408
20180301|2017-11-27 08:30,27,134.0938,134.1406,134,134.0156,3241
20180301|2017-11-27 09:00,27,134.0156,134.0469,133.9219,133.9688,5160
20180301|2017-11-27 09:30,27,133.9688,134.0781,133.9688,134.0313,975
20180301|2017-11-27 10:00,27,134.0313,134.1875,134.0313,134.1563,2635
20180301|2017-11-27 10:30,27,134.1563,134.2188,134.1094,134.125,2321
20180301|2017-11-27 11:00,27,134.1094,134.1719,134.1094,134.1563,2098
20180301|2017-11-27 11:30,27,134.1406,134.1406,134.0938,134.1094,1046
20180301|2017-11-27 12:00,27,134.125,134.1875,134.0781,134.1719,644
20180301|2017-11-27 12:30,27,134.1563,134.1719,134.125,134.1406,530
20180301|2017-11-27 13:00,27,134.1406,134.2344,134.1406,134.2188,1127
20180301|2017-11-27 13:30,27,134.2188,134.2188,134.1563,134.2031,1529
20180301|2017-11-27 14:00,27,134.2031,134.2031,134.1875,134.2031,1089
20180301|2017-11-27 14:30,27,134.2031,134.2031,134.1094,134.1406,839
20180301|2017-11-27 15:00,27,134.125,134.1406,134.1094,134.1094,400
20180301|2017-11-27 15:30,27,134.1094,134.1719,134.1094,134.1563,298
20180301|2017-11-27 17:00,28,134.1563,134.1563,134.125,134.125,85
20180301|2017-11-27 17:30,28,134.125,134.1563,134.125,134.1563,59
20180301|2017-11-27 18:00,28,134.1563,134.25,134.1406,134.2188,384
20180301|2017-11-27 18:30,28,134.2344,134.2656,134.2188,134.2344,472
20180301|2017-11-27 19:00,28,134.2188,134.2188,134.1563,134.2031,408
20180301|2017-11-27 19:30,28,134.2031,134.2031,134.1563,134.1563,183
20180301|2017-11-27 20:00,28,134.1406,134.1719,134.1406,134.1719,74
20180301|2017-11-27 20:30,28,134.1563,134.1719,134.1406,134.1406,264
20180301|2017-11-27 21:00,28,134.1406,134.1719,134.1406,134.1406,188
20180301|2017-11-27 21:30,28,134.1406,134.1406,134.1094,134.1406,43
20180301|2017-11-27 22:00,28,134.1406,134.1406,134.125,134.125,172
20180301|2017-11-27 22:30,28,134.125,134.1563,134.125,134.1563,10
20180301|2017-11-27 23:00,28,134.1563,134.1563,134.1563,134.1563,66
20180301|2017-11-27 23:30,28,134.1563,134.1719,134.1563,134.1563,239
20180301|2017-11-28 00:00,28,134.1563,134.1719,134.1406,134.1563,284
20180301|2017-11-28 00:30,28,134.1406,134.1406,134.125,134.1406,121
20180301|2017-11-28 01:00,28,134.1406,134.1563,134.125,134.1563,658
20180301|2017-11-28 01:30,28,134.1563,134.1563,134.0625,134.0938,457
20180301|2017-11-28 02:00,28,134.0938,134.1563,134.0781,134.1406,521
20180301|2017-11-28 02:30,28,134.1563,134.1875,134.125,134.125,202
20180301|2017-11-28 03:00,28,134.125,134.1406,134.0938,134.125,383
20180301|2017-11-28 03:30,28,134.125,134.1875,134.125,134.1875,288
20180301|2017-11-28 04:00,28,134.1875,134.1875,134.1406,134.1563,231
20180301|2017-11-28 04:30,28,134.1406,134.1875,134.1406,134.1719,128
20180301|2017-11-28 05:00,28,134.1719,134.1875,134.1406,134.1563,297
20180301|2017-11-28 05:30,28,134.1406,134.1875,134.125,134.125,496
20180301|2017-11-28 06:00,28,134.125,134.1406,134.1094,134.125,357
20180301|2017-11-28 06:30,28,134.125,134.125,134.0938,134.125,262
20180301|2017-11-28 07:00,28,134.1406,134.2344,134.1406,134.2031,1843
20180301|2017-11-28 07:30,28,134.2031,134.2969,134.2031,134.2813,3547
20180301|2017-11-28 08:00,28,134.2813,134.3438,134.2813,134.3438,2560
20180301|2017-11-28 08:30,28,134.3281,134.3281,134.2656,134.2813,2819
20180301|2017-11-28 09:00,28,134.2813,134.2969,134.1875,134.2813,3846
20180301|2017-11-28 09:30,28,134.2813,134.3438,134.2656,134.2656,3213
20180301|2017-11-28 10:00,28,134.2813,134.3281,134.2813,134.3125,2100
20180301|2017-11-28 10:30,28,134.3125,134.4063,134.3125,134.3594,3747
20180301|2017-11-28 11:00,28,134.3594,134.3906,134.3594,134.3906,2308
20180301|2017-11-28 11:30,28,134.375,134.375,134.2813,134.3281,1377
20180301|2017-11-28 12:00,28,134.3281,134.3438,134.125,134.2344,6961
20180301|2017-11-28 12:30,28,134.2188,134.2188,134.0938,134.1719,3236
20180301|2017-11-28 13:00,28,134.1875,134.2344,134.125,134.1406,3478
20180301|2017-11-28 13:30,28,134.1406,134.1406,134.0313,134.0781,5501
20180301|2017-11-28 14:00,28,134.0781,134.1094,134.0469,134.0781,2422
20180301|2017-11-28 14:30,28,134.0781,134.1406,134.0625,134.1406,1072
20180301|2017-11-28 15:00,28,134.1406,134.2031,134.1406,134.1719,827
20180301|2017-11-28 15:30,28,134.1875,134.2188,134.1563,134.1563,534
20180301|2017-11-28 17:00,29,134.1875,134.1875,134.125,134.1406,42
20180301|2017-11-28 17:30,29,134.125,134.1406,134.1094,134.1094,150
20180301|2017-11-28 18:00,29,134.125,134.1563,134.1094,134.125,236
20180301|2017-11-28 18:30,29,134.1406,134.1563,134.125,134.125,159
20180301|2017-11-28 19:00,29,134.1406,134.1406,134.1094,134.1094,348
20180301|2017-11-28 19:30,29,134.1406,134.1406,134.1094,134.1406,355
20180301|2017-11-28 20:00,29,134.1406,134.1406,134.1406,134.1406,37
20180301|2017-11-28 20:30,29,134.1406,134.2188,134.1406,134.2188,123
20180301|2017-11-28 21:00,29,134.2188,134.2656,134.2188,134.2344,228
20180301|2017-11-28 21:30,29,134.2344,134.2344,134.1875,134.2031,228
20180301|2017-11-28 22:00,29,134.2031,134.2031,134.1719,134.1719,246
20180301|2017-11-28 22:30,29,134.1875,134.2031,134.1875,134.1875,134
20180301|2017-11-28 23:00,29,134.1719,134.2031,134.1719,134.2031,55
20180301|2017-11-28 23:30,29,134.2031,134.2031,134.2031,134.2031,74
20180301|2017-11-29 00:00,29,134.1875,134.2344,134.1875,134.2188,135
20180301|2017-11-29 00:30,29,134.2344,134.2344,134.1719,134.1719,174
20180301|2017-11-29 01:00,29,134.1719,134.1875,134.1406,134.1406,387
20180301|2017-11-29 01:30,29,134.1563,134.1563,134.0625,134.0781,550
20180301|2017-11-29 02:00,29,134.0625,134.1094,134.0469,134.0781,679
20180301|2017-11-29 02:30,29,134.0781,134.1094,134.0781,134.0938,1193
20180301|2017-11-29 03:00,29,134.0781,134.0781,134.0313,134.0625,859
20180301|2017-11-29 03:30,29,134.0469,134.0625,134.0156,134.0469,1011
20180301|2017-11-29 04:00,29,134.0469,134.0469,134.0313,134.0469,1708
20180301|2017-11-29 04:30,29,134.0313,134.0469,134.0156,134.0156,958
20180301|2017-11-29 05:00,29,134.0156,134.0469,134.0156,134.0313,777
20180301|2017-11-29 05:30,29,134.0313,134.0313,133.9219,133.9219,1173
20180301|2017-11-29 06:00,29,133.9219,134,133.9219,133.9375,929
20180301|2017-11-29 06:30,29,133.9531,133.9688,133.9219,133.9531,2238
20180301|2017-11-29 07:00,29,133.9531,133.9531,133.6094,133.6875,8407
20180301|2017-11-29 07:30,29,133.6875,133.7031,133.5625,133.5781,10447
20180301|2017-11-29 08:00,29,133.5781,133.6094,133.5,133.5781,8451
20180301|2017-11-29 08:30,29,133.5781,133.5938,133.4844,133.5,6965
20180301|2017-11-29 09:00,29,133.5156,133.6094,133.3906,133.5469,12348
20180301|2017-11-29 09:30,29,133.5313,133.6406,133.4688,133.4688,5634
20180301|2017-11-29 10:00,29,133.4688,133.5469,133.4219,133.5469,8620
20180301|2017-11-29 10:30,29,133.5469,133.6094,133.5,133.5781,6422
20180301|2017-11-29 11:00,29,133.5781,133.5938,133.5156,133.5938,3160
20180301|2017-11-29 11:30,29,133.5938,133.6094,133.5,133.5156,3559
20180301|2017-11-29 12:00,29,133.5156,133.5781,133.5,133.5156,2477
20180301|2017-11-29 12:30,29,133.5313,133.6406,133.5313,133.5781,4516
20180301|2017-11-29 13:00,29,133.5938,133.6406,133.5938,133.6094,2445
20180301|2017-11-29 13:30,29,133.6094,133.6406,133.5781,133.6406,2592
20180301|2017-11-29 14:00,29,133.625,133.6563,133.6094,133.625,3532
20180301|2017-11-29 14:30,29,133.625,133.625,133.5625,133.5781,3947
20180301|2017-11-29 15:00,29,133.5781,133.5781,133.5156,133.5313,1965
20180301|2017-11-29 15:30,29,133.5313,133.5313,133.4375,133.4531,4432
20180301|2017-11-29 17:00,30,133.4531,133.4844,133.4219,133.4531,245
20180301|2017-11-29 17:30,30,133.4688,133.5156,133.4531,133.5156,365
20180301|2017-11-29 18:00,30,133.5156,133.5313,133.4844,133.5,969
20180301|2017-11-29 18:30,30,133.5,133.5781,133.5,133.5469,1572
20180301|2017-11-29 19:00,30,133.5625,133.5625,133.5,133.5,294
20180301|2017-11-29 19:30,30,133.5156,133.5156,133.4688,133.4844,458
20180301|2017-11-29 20:00,30,133.4688,133.5313,133.4531,133.5156,830
20180301|2017-11-29 20:30,30,133.5156,133.5313,133.5,133.5313,487
20180301|2017-11-29 21:00,30,133.5313,133.5313,133.5156,133.5313,277
20180301|2017-11-29 21:30,30,133.5313,133.5469,133.5,133.5,884
20180301|2017-11-29 22:00,30,133.4844,133.5,133.4688,133.5,390
20180301|2017-11-29 22:30,30,133.5156,133.5156,133.5156,133.5156,273
20180301|2017-11-29 23:00,30,133.5156,133.5313,133.5,133.5313,589
20180301|2017-11-29 23:30,30,133.5313,133.5313,133.5,133.5156,292
20180301|2017-11-30 00:00,30,133.5156,133.5156,133.4688,133.4844,308
20180301|2017-11-30 00:30,30,133.5,133.5781,133.5,133.5625,833
20180301|2017-11-30 01:00,30,133.5625,133.5781,133.5156,133.5313,1144
20180301|2017-11-30 01:30,30,133.5313,133.5625,133.5,133.5,1170
20180301|2017-11-30 02:00,30,133.5,133.5,133.3906,133.4375,3741
20180301|2017-11-30 02:30,30,133.4375,133.4688,133.4219,133.4219,1803
20180301|2017-11-30 03:00,30,133.4063,133.4219,133.3438,133.3906,3769
20180301|2017-11-30 03:30,30,133.4063,133.5,133.4063,133.5,1980
20180301|2017-11-30 04:00,30,133.5156,133.5469,133.4844,133.5156,2264
20180301|2017-11-30 04:30,30,133.5,133.5469,133.5,133.5313,1817
20180301|2017-11-30 05:00,30,133.5313,133.5469,133.5,133.5313,1130
20180301|2017-11-30 05:30,30,133.5469,133.5625,133.5156,133.5625,1431
20180301|2017-11-30 06:00,30,133.5625,133.5625,133.4219,133.4531,1078
20180301|2017-11-30 06:30,30,133.4375,133.5625,133.4375,133.5313,3344
20180301|2017-11-30 07:00,30,133.5313,133.5469,133.4219,133.4531,4352
20180301|2017-11-30 07:30,30,133.4375,133.4531,133.3594,133.4219,8790
20180301|2017-11-30 08:00,30,133.4219,133.4844,133.4063,133.4688,5748
20180301|2017-11-30 08:30,30,133.4688,133.5781,133.4531,133.5313,10647
20180301|2017-11-30 09:00,30,133.5313,133.5781,133.4688,133.4688,7559
20180301|2017-11-30 09:30,30,133.4531,133.5156,133.4219,133.4375,10137
20180301|2017-11-30 10:00,30,133.4375,133.4375,133.3125,133.375,14202
20180301|2017-11-30 10:30,30,133.375,133.3906,133.3281,133.3438,2657
20180301|2017-11-30 11:00,30,133.3281,133.3438,133.2969,133.3125,9050
20180301|2017-11-30 11:30,30,133.3125,133.3125,133.0781,133.0938,17348
20180301|2017-11-30 12:00,30,133.0938,133.0938,132.9375,132.9688,12903
20180301|2017-11-30 12:30,30,132.9844,133.0625,132.9375,133.0469,6044
20180301|2017-11-30 13:00,30,133.0469,133.0781,133.0313,133.0313,10195
20180301|2017-11-30 13:30,30,133.0313,133.2031,132.9844,133.1875,26380
20180301|2017-11-30 14:00,30,133.2031,133.25,133.1563,133.1563,21740
20180301|2017-11-30 14:30,30,133.1563,133.1563,133.1094,133.125,5314
20180301|2017-11-30 15:00,30,133.125,133.1875,133.1094,133.1875,4591
20180301|2017-11-30 15:30,30,133.1719,133.2344,133.1719,133.2344,3720
20180301|2017-11-30 17:00,1,133.2188,133.2344,133.1875,133.2344,360
20180301|2017-11-30 17:30,1,133.2344,133.25,133.1875,133.25,635
20180301|2017-11-30 18:00,1,133.2344,133.2344,133.1875,133.1875,234
20180301|2017-11-30 18:30,1,133.1875,133.2656,133.1875,133.25,506
20180301|2017-11-30 19:00,1,133.2344,133.2813,133.2344,133.2813,268
20180301|2017-11-30 19:30,1,133.2813,133.2969,133.25,133.2813,1014
20180301|2017-11-30 20:00,1,133.2813,133.2969,133.2656,133.2656,760
20180301|2017-11-30 20:30,1,133.2656,133.2969,133.25,133.25,1197
20180301|2017-11-30 21:00,1,133.2344,133.2656,133.2188,133.2656,315
20180301|2017-11-30 21:30,1,133.25,133.2969,133.25,133.2813,617
20180301|2017-11-30 22:00,1,133.2813,133.3125,133.2813,133.2969,313
20180301|2017-11-30 22:30,1,133.3125,133.3125,133.2656,133.2813,405
20180301|2017-11-30 23:00,1,133.2969,133.3438,133.2969,133.2969,470
20180301|2017-11-30 23:30,1,133.3125,133.3125,133.3125,133.3125,212
20180301|2017-12-01 00:00,1,133.3125,133.3438,133.2969,133.3125,685
20180301|2017-12-01 00:30,1,133.2969,133.3281,133.2813,133.2969,377
20180301|2017-12-01 01:00,1,133.2969,133.2969,133.2188,133.2188,1527
20180301|2017-12-01 01:30,1,133.2188,133.2813,133.2188,133.25,838
20180301|2017-12-01 02:00,1,133.25,133.3438,133.25,133.3281,1886
20180301|2017-12-01 02:30,1,133.3438,133.4844,133.3438,133.4375,4048
20180301|2017-12-01 03:00,1,133.4375,133.6094,133.4219,133.5781,2602
20180301|2017-12-01 03:30,1,133.5625,133.5781,133.5156,133.5469,1355
20180301|2017-12-01 04:00,1,133.5625,133.5781,133.5156,133.5781,865
20180301|2017-12-01 04:30,1,133.5781,133.7031,133.5781,133.6563,3327
20180301|2017-12-01 05:00,1,133.6563,133.75,133.6563,133.7188,2040
20180301|2017-12-01 05:30,1,133.7188,133.7344,133.6406,133.6563,1287
20180301|2017-12-01 06:00,1,133.6563,133.6563,133.5625,133.6406,3001
20180301|2017-12-01 06:30,1,133.6406,133.6406,133.5313,133.5781,6145
20180301|2017-12-01 07:00,1,133.5781,133.6719,133.4688,133.6094,12436
20180301|2017-12-01 07:30,1,133.625,133.625,133.3594,133.4063,15481
20180301|2017-12-01 08:00,1,133.3906,133.4531,133.375,133.4375,5405
20180301|2017-12-01 08:30,1,133.4375,133.5,133.375,133.4688,6238
20180301|2017-12-01 09:00,1,133.4688,133.5625,133.2344,133.2813,12296
20180301|2017-12-01 09:30,1,133.2813,133.2813,133.0781,133.2344,11728
20180301|2017-12-01 10:00,1,133.2344,134.3906,133.2188,134.2344,55912
20180301|2017-12-01 10:30,1,134.2344,134.3125,133.8594,133.875,29138
20180301|2017-12-01 11:00,1,133.8906,134.0313,133.7031,134,18706
20180301|2017-12-01 11:30,1,133.9844,133.9844,133.8125,133.8281,11274
20180301|2017-12-01 12:00,1,133.8281,133.8906,133.7813,133.7813,4333
20180301|2017-12-01 12:30,1,133.7656,133.7969,133.6406,133.7344,8545
20180301|2017-12-01 13:00,1,133.7344,133.7969,133.7344,133.75,3437
20180301|2017-12-01 13:30,1,133.75,133.8125,133.6719,133.7969,4302
20180301|2017-12-01 14:00,1,133.7813,133.8281,133.75,133.75,3471
20180301|2017-12-01 14:30,1,133.7344,133.7813,133.7031,133.7344,2649
20180301|2017-12-01 15:00,1,133.7344,133.7813,133.7344,133.75,2642
20180301|2017-12-01 15:30,1,133.7656,133.7969,133.7656,133.7969,1590
20180301|2017-12-03 17:00,4,133.4219,133.4219,133.125,133.2188,3342
20180301|2017-12-03 17:30,4,133.2188,133.25,133.1406,133.1406,1301
20180301|2017-12-03 18:00,4,133.125,133.2813,133.125,133.2656,1644
20180301|2017-12-03 18:30,4,133.2656,133.3125,133.2656,133.2813,390
20180301|2017-12-03 19:00,4,133.2969,133.2969,133.2813,133.2813,177
20180301|2017-12-03 19:30,4,133.2969,133.3281,133.2969,133.3125,377
20180301|2017-12-03 20:00,4,133.3125,133.3594,133.2969,133.3125,334
20180301|2017-12-03 20:30,4,133.3125,133.3125,133.2969,133.2969,279
20180301|2017-12-03 21:00,4,133.3125,133.3125,133.2969,133.2969,59
20180301|2017-12-03 21:30,4,133.2969,133.3125,133.2969,133.3125,37
20180301|2017-12-03 22:00,4,133.2969,133.2969,133.2969,133.2969,43
20180301|2017-12-03 22:30,4,133.2969,133.3125,133.2969,133.2969,149
20180301|2017-12-03 23:00,4,133.2813,133.3281,133.2813,133.3281,267
20180301|2017-12-03 23:30,4,133.3125,133.3281,133.3125,133.3281,183
20180301|2017-12-04 00:00,4,133.3281,133.3281,133.2969,133.3125,317
20180301|2017-12-04 00:30,4,133.3125,133.3125,133.2969,133.3125,327
20180301|2017-12-04 01:00,4,133.3125,133.3125,133.2188,133.2344,1348
20180301|2017-12-04 01:30,4,133.2344,133.3125,133.2188,133.2969,1346
20180301|2017-12-04 02:00,4,133.3125,133.4063,133.2813,133.4063,2579
20180301|2017-12-04 02:30,4,133.4063,133.5469,133.3594,133.5156,4418
20180301|2017-12-04 03:00,4,133.5156,133.5156,133.4219,133.4375,1144
20180301|2017-12-04 03:30,4,133.4375,133.5156,133.4219,133.4688,1637
20180301|2017-12-04 04:00,4,133.4844,133.5,133.4375,133.4844,1117
20180301|2017-12-04 04:30,4,133.4844,133.5,133.3906,133.4063,1497
20180301|2017-12-04 05:00,4,133.4219,133.4375,133.4063,133.4063,1161
20180301|2017-12-04 05:30,4,133.3906,133.4531,133.3594,133.4375,1714
20180301|2017-12-04 06:00,4,133.4531,133.4688,133.375,133.4063,2314
20180301|2017-12-04 06:30,4,133.3906,133.4375,133.375,133.4375,1278
20180301|2017-12-04 07:00,4,133.4219,133.5156,133.4063,133.4375,5076
20180301|2017-12-04 07:30,4,133.4375,133.5469,133.4063,133.4844,6022
20180301|2017-12-04 08:00,4,133.5,133.5,133.3594,133.3594,7369
20180301|2017-12-04 08:30,4,133.3594,133.4063,133.3125,133.4063,4791
20180301|2017-12-04 09:00,4,133.4063,133.4844,133.3906,133.4375,7205
20180301|2017-12-04 09:30,4,133.4531,133.6094,133.4531,133.5156,9192
20180301|2017-12-04 10:00,4,133.5156,133.5625,133.4219,133.4844,6988
20180301|2017-12-04 10:30,4,133.4844,133.4844,133.4063,133.4219,5439
20180301|2017-12-04 11:00,4,133.4219,133.4531,133.4063,133.4219,2084
20180301|2017-12-04 11:30,4,133.4375,133.5,133.4219,133.4688,2306
20180301|2017-12-04 12:00,4,133.4688,133.5781,133.4531,133.5625,2889
20180301|2017-12-04 12:30,4,133.5469,133.5781,133.5156,133.5313,3041
20180301|2017-12-04 13:00,4,133.5156,133.5781,133.5156,133.5313,4411
20180301|2017-12-04 13:30,4,133.5313,133.6094,133.5156,133.5938,8758
20180301|2017-12-04 14:00,4,133.5938,133.6406,133.5625,133.625,3335
20180301|2017-12-04 14:30,4,133.625,133.6719,133.6094,133.6719,2064
20180301|2017-12-04 15:00,4,133.6719,133.6719,133.6406,133.6406,1154
20180301|2017-12-04 15:30,4,133.6406,133.6719,133.625,133.6406,2307
20180301|2017-12-04 17:00,5,133.6406,133.6406,133.6094,133.6094,227
20180301|2017-12-04 17:30,5,133.625,133.6406,133.6094,133.6406,301
20180301|2017-12-04 18:00,5,133.6406,133.6406,133.5781,133.6094,278
20180301|2017-12-04 18:30,5,133.5938,133.5938,133.5625,133.5781,347
20180301|2017-12-04 19:00,5,133.5625,133.5938,133.5625,133.5781,223
20180301|2017-12-04 19:30,5,133.5781,133.5781,133.5313,133.5781,459
20180301|2017-12-04 20:00,5,133.5781,133.5781,133.5469,133.5625,134
20180301|2017-12-04 20:30,5,133.5469,133.5469,133.5156,133.5156,275
20180301|2017-12-04 21:00,5,133.5156,133.5156,133.5156,133.5156,173
20180301|2017-12-04 21:30,5,133.5,133.5,133.4531,133.4688,845
20180301|2017-12-04 22:00,5,133.4688,133.4688,133.4375,133.4688,247
20180301|2017-12-04 22:30,5,133.4688,133.4688,133.4375,133.4375,183
20180301|2017-12-04 23:00,5,133.4375,133.4531,133.4219,133.4375,362
20180301|2017-12-04 23:30,5,133.4375,133.4531,133.4219,133.4531,106
20180301|2017-12-05 00:00,5,133.4688,133.4688,133.4375,133.4375,196
20180301|2017-12-05 00:30,5,133.4375,133.4531,133.4375,133.4375,121
20180301|2017-12-05 01:00,5,133.4375,133.4688,133.4375,133.4531,939
20180301|2017-12-05 01:30,5,133.4531,133.5,133.4375,133.5,1067
20180301|2017-12-05 02:00,5,133.4844,133.5469,133.4688,133.5156,2218
20180301|2017-12-05 02:30,5,133.5313,133.5781,133.5,133.5469,802
20180301|2017-12-05 03:00,5,133.5469,133.5938,133.5313,133.5938,1894
20180301|2017-12-05 03:30,5,133.5938,133.6094,133.5625,133.5625,1001
20180301|2017-12-05 04:00,5,133.5625,133.625,133.5313,133.5781,1403
20180301|2017-12-05 04:30,5,133.5938,133.6719,133.5938,133.6406,2259
20180301|2017-12-05 05:00,5,133.6406,133.6719,133.625,133.6719,1176
20180301|2017-12-05 05:30,5,133.6563,133.6719,133.5625,133.5938,964
20180301|2017-12-05 06:00,5,133.5938,133.625,133.5469,133.5469,2596
20180301|2017-12-05 06:30,5,133.5625,133.5625,133.4531,133.4688,2764
20180301|2017-12-05 07:00,5,133.4688,133.5,133.4063,133.4688,4449
20180301|2017-12-05 07:30,5,133.4688,133.5625,133.4219,133.5625,5680
20180301|2017-12-05 08:00,5,133.5625,133.5781,133.4219,133.4688,10904
20180301|2017-12-05 08:30,5,133.4688,133.5781,133.4531,133.5469,10838
20180301|2017-12-05 09:00,5,133.5625,133.6875,133.4375,133.6406,15475
20180301|2017-12-05 09:30,5,133.6406,133.6563,133.5469,133.5469,8015
20180301|2017-12-05 10:00,5,133.5625,133.5938,133.5,133.5781,6847
20180301|2017-12-05 10:30,5,133.5781,133.6719,133.5625,133.6563,6378
20180301|2017-12-05 11:00,5,133.6563,133.75,133.6563,133.6875,7539
20180301|2017-12-05 11:30,5,133.6875,133.7969,133.6719,133.7344,5359
20180301|2017-12-05 12:00,5,133.7188,133.75,133.6094,133.7344,7171
20180301|2017-12-05 12:30,5,133.7344,133.7969,133.7031,133.75,5135
20180301|2017-12-05 13:00,5,133.7344,133.8125,133.7344,133.8125,4490
20180301|2017-12-05 13:30,5,133.7969,133.875,133.7813,133.8594,8124
20180301|2017-12-05 14:00,5,133.8438,133.8906,133.7969,133.8594,5841
20180301|2017-12-05 14:30,5,133.875,133.9219,133.8438,133.8906,4528
20180301|2017-12-05 15:00,5,133.8906,133.9063,133.875,133.875,2453
20180301|2017-12-05 15:30,5,133.875,133.9063,133.8438,133.875,1615
20180301|2017-12-05 17:00,6,133.8906,133.8906,133.8594,133.8594,158
20180301|2017-12-05 17:30,6,133.8594,133.8906,133.8594,133.875,314
20180301|2017-12-05 18:00,6,133.875,133.8906,133.8594,133.875,557
20180301|2017-12-05 18:30,6,133.875,133.9063,133.8594,133.8594,396
20180301|2017-12-05 19:00,6,133.8594,133.875,133.8594,133.8594,205
20180301|2017-12-05 19:30,6,133.8594,133.8906,133.8125,133.8125,350
20180301|2017-12-05 20:00,6,133.8281,133.8438,133.7969,133.8438,311
20180301|2017-12-05 20:30,6,133.8438,133.9219,133.8438,133.9219,1256
20180301|2017-12-05 21:00,6,133.9063,133.9219,133.8906,133.9063,1142
20180301|2017-12-05 21:30,6,133.9063,133.9688,133.9063,133.9531,347
20180301|2017-12-05 22:00,6,133.9531,133.9688,133.9375,133.9688,524
20180301|2017-12-05 22:30,6,133.9688,134.0313,133.9688,134,939
20180301|2017-12-05 23:00,6,134,134.0156,133.9688,134.0156,387
20180301|2017-12-05 23:30,6,134,134.0313,133.9844,134.0313,241
20180301|2017-12-06 00:00,6,134.0313,134.0469,134.0313,134.0469,485
20180301|2017-12-06 00:30,6,134.0313,134.0313,134,134,378
20180301|2017-12-06 01:00,6,134,134.1406,134,134.125,2036
20180301|2017-12-06 01:30,6,134.1094,134.1875,134.0781,134.0938,1986
20180301|2017-12-06 02:00,6,134.0938,134.1563,134.0781,134.0938,2041
20180301|2017-12-06 02:30,6,134.0938,134.1094,134.0469,134.0625,1543
20180301|2017-12-06 03:00,6,134.0625,134.0938,134.0625,134.0781,1132
20180301|2017-12-06 03:30,6,134.0938,134.1094,134.0781,134.1094,2394
20180301|2017-12-06 04:00,6,134.1094,134.125,134.0781,134.125,866
20180301|2017-12-06 04:30,6,134.1406,134.1563,134.0313,134.0469,1966
20180301|2017-12-06 05:00,6,134.0469,134.0938,134.0313,134.0938,1479
20180301|2017-12-06 05:30,6,134.0781,134.0781,134.0313,134.0313,632
20180301|2017-12-06 06:00,6,134.0313,134.1094,134,134.0938,2610
20180301|2017-12-06 06:30,6,134.0938,134.1563,134.0625,134.1406,2350
20180301|2017-12-06 07:00,6,134.125,134.25,134.1094,134.2344,8955
20180301|2017-12-06 07:30,6,134.2344,134.2656,134.1563,134.2031,6785
20180301|2017-12-06 08:00,6,134.2031,134.2344,134.1094,134.2031,5973
20180301|2017-12-06 08:30,6,134.2188,134.375,134.2031,134.3125,12680
20180301|2017-12-06 09:00,6,134.3125,134.375,134.2813,134.3594,9814
20180301|2017-12-06 09:30,6,134.3594,134.375,134.2813,134.3125,8007
20180301|2017-12-06 10:00,6,134.3125,134.3594,134.1719,134.2031,7962
20180301|2017-12-06 10:30,6,134.1875,134.2813,134.1875,134.2656,8922
20180301|2017-12-06 11:00,6,134.2813,134.2969,134.2344,134.2656,5398
20180301|2017-12-06 11:30,6,134.2656,134.2969,134.2344,134.2813,3011
20180301|2017-12-06 12:00,6,134.2969,134.3281,134.25,134.2656,3876
20180301|2017-12-06 12:30,6,134.25,134.3438,134.25,134.3125,4784
20180301|2017-12-06 13:00,6,134.3125,134.3125,134.2031,134.2656,6639
20180301|2017-12-06 13:30,6,134.2656,134.2813,134.1719,134.2031,5687
20180301|2017-12-06 14:00,6,134.1875,134.2656,134.1875,134.2656,5354
20180301|2017-12-06 14:30,6,134.2656,134.2656,134.1875,134.1875,3061
20180301|2017-12-06 15:00,6,134.1875,134.2031,134.0938,134.1094,4612
20180301|2017-12-06 15:30,6,134.1094,134.125,134.0469,134.0469,3265
20180301|2017-12-06 17:00,7,134.0938,134.1094,134.0938,134.0938,241
20180301|2017-12-06 17:30,7,134.0938,134.1094,134.0938,134.1094,265
20180301|2017-12-06 18:00,7,134.0938,134.0938,134.0469,134.0469,950
20180301|2017-12-06 18:30,7,134.0313,134.0313,133.9688,133.9844,500
20180301|2017-12-06 19:00,7,133.9844,134.0156,133.9844,134.0156,203
20180301|2017-12-06 19:30,7,134.0156,134.0313,134,134.0156,241
20180301|2017-12-06 20:00,7,134.0313,134.0313,134.0156,134.0156,114
20180301|2017-12-06 20:30,7,134.0156,134.0313,134.0156,134.0313,139
20180301|2017-12-06 21:00,7,134.0313,134.0469,134.0313,134.0469,149
20180301|2017-12-06 21:30,7,134.0469,134.0625,134.0313,134.0469,170
20180301|2017-12-06 22:00,7,134.0469,134.0625,134,134,378
20180301|2017-12-06 22:30,7,134.0156,134.0313,134.0156,134.0313,121
20180301|2017-12-06 23:00,7,134.0313,134.0469,134,134,307
20180301|2017-12-06 23:30,7,134.0156,134.0313,134.0156,134.0156,233
20180301|2017-12-07 00:00,7,134.0156,134.0313,134,134.0156,247
20180301|2017-12-07 00:30,7,134.0156,134.0313,134.0156,134.0313,69
20180301|2017-12-07 01:00,7,134.0469,134.0625,134,134.0313,614
20180301|2017-12-07 01:30,7,134.0313,134.0938,134.0156,134.0313,515
20180301|2017-12-07 02:00,7,134.0469,134.0938,134.0313,134.0938,1306
20180301|2017-12-07 02:30,7,134.0938,134.1406,134.0469,134.125,2788
20180301|2017-12-07 03:00,7,134.1094,134.1563,134.1094,134.1563,1408
20180301|2017-12-07 03:30,7,134.1563,134.1875,134.125,134.1563,2238
20180301|2017-12-07 04:00,7,134.1406,134.1563,134.0938,134.0938,1317
20180301|2017-12-07 04:30,7,134.0938,134.0938,133.9844,134.0156,2631
20180301|2017-12-07 05:00,7,134.0156,134.0625,133.9844,134.0469,813
20180301|2017-12-07 05:30,7,134.0313,134.0625,134,134.0469,989
20180301|2017-12-07 06:00,7,134.0469,134.0938,134.0156,134.0156,1717
20180301|2017-12-07 06:30,7,134,134.0313,133.9688,134.0313,1283
20180301|2017-12-07 07:00,7,134.0313,134.1719,134.0313,134.1094,5704
20180301|2017-12-07 07:30,7,134.1094,134.2656,134.0781,134.25,7417
20180301|2017-12-07 08:00,7,134.25,134.25,134.1406,134.2344,7494
20180301|2017-12-07 08:30,7,134.2344,134.2969,134.1875,134.2656,9916
20180301|2017-12-07 09:00,7,134.25,134.3125,134.1563,134.2344,4664
20180301|2017-12-07 09:30,7,134.2188,134.25,134.1875,134.1875,3870
20180301|2017-12-07 10:00,7,134.2031,134.2969,134.1719,134.2344,7341
20180301|2017-12-07 10:30,7,134.2344,134.2969,134.2031,134.2188,7031
20180301|2017-12-07 11:00,7,134.2188,134.2344,134.125,134.2188,6694
20180301|2017-12-07 11:30,7,134.2031,134.2188,134.0938,134.1094,3885
20180301|2017-12-07 12:00,7,134.0938,134.1563,134,134,3981
20180301|2017-12-07 12:30,7,134.0156,134.0469,133.9375,133.9688,7628
20180301|2017-12-07 13:00,7,133.9688,133.9688,133.7969,133.8281,7995
20180301|2017-12-07 13:30,7,133.8281,133.8438,133.6719,133.6719,10744
20180301|2017-12-07 14:00,7,133.6875,133.8125,133.6719,133.7813,9683
20180301|2017-12-07 14:30,7,133.7969,133.875,133.7813,133.875,5840
20180301|2017-12-07 15:00,7,133.8594,133.9063,133.8438,133.8438,3527
20180301|2017-12-07 15:30,7,133.8438,133.8594,133.7656,133.7969,2964
20180301|2017-12-07 17:00,8,133.7969,133.8281,133.75,133.7656,449
20180301|2017-12-07 17:30,8,133.7656,133.7656,133.7188,133.7344,336
20180301|2017-12-07 18:00,8,133.7344,133.7969,133.7188,133.7813,490
20180301|2017-12-07 18:30,8,133.7813,133.7813,133.7656,133.7656,119
20180301|2017-12-07 19:00,8,133.7656,133.7813,133.7656,133.7656,208
20180301|2017-12-07 19:30,8,133.7656,133.7656,133.7344,133.75,226
20180301|2017-12-07 20:00,8,133.75,133.7656,133.75,133.7656,97
20180301|2017-12-07 20:30,8,133.7656,133.7656,133.7656,133.7656,58
20180301|2017-12-07 21:00,8,133.7656,133.7969,133.7656,133.7969,91
20180301|2017-12-07 21:30,8,133.7969,133.8281,133.7969,133.8125,146
20180301|2017-12-07 22:00,8,133.8125,133.8281,133.7969,133.8125,104
20180301|2017-12-07 22:30,8,133.8125,133.8125,133.7813,133.7813,392
20180301|2017-12-07 23:00,8,133.7813,133.7813,133.75,133.7656,179
20180301|2017-12-07 23:30,8,133.7656,133.7656,133.75,133.75,157
20180301|2017-12-08 00:00,8,133.75,133.75,133.7344,133.75,207
20180301|2017-12-08 00:30,8,133.75,133.75,133.6719,133.6875,593
20180301|2017-12-08 01:00,8,133.6875,133.7344,133.6875,133.7344,769
20180301|2017-12-08 01:30,8,133.7344,133.7813,133.7188,133.7344,884
20180301|2017-12-08 02:00,8,133.7344,133.7344,133.6563,133.6563,1512
20180301|2017-12-08 02:30,8,133.6563,133.6875,133.625,133.6875,1346
20180301|2017-12-08 03:00,8,133.6875,133.7031,133.6719,133.6875,621
20180301|2017-12-08 03:30,8,133.6875,133.6875,133.6563,133.6719,593
20180301|2017-12-08 04:00,8,133.6719,133.6719,133.5781,133.6094,1462
20180301|2017-12-08 04:30,8,133.6094,133.6094,133.5625,133.6094,1977
20180301|2017-12-08 05:00,8,133.6094,133.625,133.5938,133.5938,1339
20180301|2017-12-08 05:30,8,133.5781,133.6094,133.5625,133.5781,3297
20180301|2017-12-08 06:00,8,133.5781,133.6563,133.5625,133.6563,3437
20180301|2017-12-08 06:30,8,133.6563,133.7344,133.6406,133.7188,5358
20180301|2017-12-08 07:00,8,133.7344,133.75,133.6406,133.7031,6417
20180301|2017-12-08 07:30,8,133.7188,133.875,133.5313,133.7188,22376
20180301|2017-12-08 08:00,8,133.7188,133.875,133.6406,133.8438,12667
20180301|2017-12-08 08:30,8,133.8438,133.9219,133.7813,133.7969,7316
20180301|2017-12-08 09:00,8,133.7813,133.8281,133.6875,133.6875,5022
20180301|2017-12-08 09:30,8,133.6875,133.7344,133.625,133.7031,6396
20180301|2017-12-08 10:00,8,133.7188,133.7969,133.6719,133.7031,3656
20180301|2017-12-08 10:30,8,133.7031,133.7344,133.6719,133.6875,2881
20180301|2017-12-08 11:00,8,133.6875,133.7344,133.6719,133.7188,3737
20180301|2017-12-08 11:30,8,133.7188,133.75,133.7031,133.7344,1772
20180301|2017-12-08 12:00,8,133.7344,133.75,133.7031,133.7188,1421
20180301|2017-12-08 12:30,8,133.7344,133.75,133.6875,133.6875,1969
20180301|2017-12-08 13:00,8,133.7031,133.7031,133.6563,133.6875,1987
20180301|2017-12-08 13:30,8,133.6875,133.7031,133.6406,133.6719,2417
20180301|2017-12-08 14:00,8,133.6563,133.7344,133.6563,133.7188,1414
20180301|2017-12-08 14:30,8,133.7188,133.75,133.7188,133.7344,1824
20180301|2017-12-08 15:00,8,133.7344,133.75,133.7031,133.7344,1694
20180301|2017-12-08 15:30,8,133.7344,133.7344,133.7031,133.7031,791
20180301|2017-12-10 17:00,11,133.7031,133.7188,133.6563,133.7031,107
20180301|2017-12-10 17:30,11,133.6875,133.6875,133.6563,133.6563,256
20180301|2017-12-10 18:00,11,133.6719,133.7031,133.6719,133.6875,205
20180301|2017-12-10 18:30,11,133.7031,133.7031,133.6719,133.6875,278
20180301|2017-12-10 19:00,11,133.6875,133.7031,133.6719,133.7031,300
20180301|2017-12-10 19:30,11,133.6875,133.7031,133.6719,133.6719,405
20180301|2017-12-10 20:00,11,133.6875,133.7031,133.6875,133.7031,217
20180301|2017-12-10 20:30,11,133.6875,133.7031,133.6875,133.7031,183
20180301|2017-12-10 21:00,11,133.7031,133.7344,133.7031,133.7344,332
20180301|2017-12-10 21:30,11,133.7188,133.7344,133.7188,133.7188,144
20180301|2017-12-10 22:00,11,133.7031,133.7188,133.7031,133.7031,82
20180301|2017-12-10 22:30,11,133.7031,133.7031,133.6875,133.7031,69
20180301|2017-12-10 23:00,11,133.7188,133.7344,133.7188,133.7344,134
20180301|2017-12-10 23:30,11,133.7344,133.7344,133.6875,133.6875,79
20180301|2017-12-11 00:00,11,133.6719,133.6875,133.6719,133.6719,136
20180301|2017-12-11 00:30,11,133.6719,133.6875,133.6563,133.6719,557
20180301|2017-12-11 01:00,11,133.6719,133.7344,133.6719,133.7344,643
20180301|2017-12-11 01:30,11,133.7344,133.75,133.7188,133.75,273
20180301|2017-12-11 02:00,11,133.75,133.7813,133.7344,133.7656,1127
20180301|2017-12-11 02:30,11,133.7813,133.7969,133.7188,133.7344,1561
20180301|2017-12-11 03:00,11,133.7344,133.7656,133.7188,133.7656,964
20180301|2017-12-11 03:30,11,133.7813,133.8594,133.7656,133.8281,713
20180301|2017-12-11 04:00,11,133.8125,133.8125,133.7813,133.7813,694
20180301|2017-12-11 04:30,11,133.7813,133.7969,133.7656,133.7969,413
20180301|2017-12-11 05:00,11,133.7813,133.7969,133.7813,133.7813,435
20180301|2017-12-11 05:30,11,133.7813,133.8438,133.7813,133.8438,749
20180301|2017-12-11 06:00,11,133.8438,133.8906,133.8438,133.8906,891
20180301|2017-12-11 06:30,11,133.9063,134.0625,133.9063,133.9531,3700
20180301|2017-12-11 07:00,11,133.9531,133.9844,133.9219,133.9375,4641
20180301|2017-12-11 07:30,11,133.9375,133.9531,133.8438,133.8438,2713
20180301|2017-12-11 08:00,11,133.8438,133.9063,133.8125,133.8125,3337
20180301|2017-12-11 08:30,11,133.8125,133.875,133.7969,133.8438,5516
20180301|2017-12-11 09:00,11,133.8438,133.9375,133.8281,133.9219,3247
20180301|2017-12-11 09:30,11,133.9063,133.9375,133.8594,133.9063,4297
20180301|2017-12-11 10:00,11,133.9063,133.9063,133.8594,133.875,2754
20180301|2017-12-11 10:30,11,133.875,133.875,133.8438,133.8438,4463
20180301|2017-12-11 11:00,11,133.8438,133.8594,133.8125,133.8281,3373
20180301|2017-12-11 11:30,11,133.8438,133.8438,133.7969,133.7969,1793
20180301|2017-12-11 12:00,11,133.7969,133.7969,133.7188,133.7344,5654
20180301|2017-12-11 12:30,11,133.7188,133.75,133.7188,133.7344,1286
20180301|2017-12-11 13:00,11,133.7344,133.7344,133.6719,133.6719,1349
20180301|2017-12-11 13:30,11,133.6719,133.6875,133.6563,133.6719,1442
20180301|2017-12-11 14:00,11,133.6875,133.6875,133.6406,133.6563,2531
20180301|2017-12-11 14:30,11,133.6719,133.6719,133.625,133.625,2317
20180301|2017-12-11 15:00,11,133.6406,133.6406,133.6094,133.6406,1570
20180301|2017-12-11 15:30,11,133.6406,133.6406,133.5938,133.6094,2068
20180301|2017-12-11 17:00,12,133.625,133.6563,133.625,133.6563,76
20180301|2017-12-11 17:30,12,133.6563,133.6875,133.6563,133.6719,114
20180301|2017-12-11 18:00,12,133.6719,133.6719,133.6563,133.6719,117
20180301|2017-12-11 18:30,12,133.6719,133.6875,133.6719,133.6875,283
20180301|2017-12-11 19:00,12,133.7031,133.7031,133.7031,133.7031,167
20180301|2017-12-11 19:30,12,133.7188,133.7188,133.7031,133.7188,459
20180301|2017-12-11 20:00,12,133.7344,133.7344,133.7031,133.7031,216
20180301|2017-12-11 20:30,12,133.7031,133.7188,133.7031,133.7188,198
20180301|2017-12-11 21:00,12,133.7188,133.7188,133.7188,133.7188,33
20180301|2017-12-11 21:30,12,133.7188,133.75,133.7188,133.7344,349
20180301|2017-12-11 22:00,12,133.7188,133.7344,133.7188,133.7344,74
20180301|2017-12-11 22:30,12,133.7344,133.75,133.7344,133.75,156
20180301|2017-12-11 23:00,12,133.75,133.75,133.75,133.75,361
20180301|2017-12-11 23:30,12,133.75,133.75,133.75,133.75,554
20180301|2017-12-12 00:00,12,133.75,133.7656,133.75,133.75,42
20180301|2017-12-12 00:30,12,133.75,133.7813,133.75,133.7813,204
20180301|2017-12-12 01:00,12,133.7813,133.7969,133.75,133.75,719
20180301|2017-12-12 01:30,12,133.7656,133.7656,133.7031,133.7188,425
20180301|2017-12-12 02:00,12,133.7188,133.7344,133.6719,133.7188,1055
20180301|2017-12-12 02:30,12,133.7188,133.7344,133.7031,133.7188,1022
20180301|2017-12-12 03:00,12,133.7031,133.7813,133.7031,133.7344,660
20180301|2017-12-12 03:30,12,133.7344,133.7656,133.6719,133.6719,802
20180301|2017-12-12 04:00,12,133.6719,133.7031,133.6719,133.6719,587
20180301|2017-12-12 04:30,12,133.6719,133.7031,133.6563,133.6719,564
20180301|2017-12-12 05:00,12,133.6719,133.6719,133.6563,133.6563,290
20180301|2017-12-12 05:30,12,133.6719,133.6719,133.6406,133.6406,1208
20180301|2017-12-12 06:00,12,133.625,133.6719,133.625,133.6563,2035
20180301|2017-12-12 06:30,12,133.6563,133.6563,133.5938,133.625,1958
20180301|2017-12-12 07:00,12,133.6094,133.6406,133.5625,133.5781,6101
20180301|2017-12-12 07:30,12,133.5781,133.5938,133.5156,133.5625,5993
20180301|2017-12-12 08:00,12,133.5625,133.6094,133.4688,133.5,3928
20180301|2017-12-12 08:30,12,133.5,133.5469,133.4844,133.4844,2817
20180301|2017-12-12 09:00,12,133.4844,133.4844,133.4063,133.4219,5202
20180301|2017-12-12 09:30,12,133.4219,133.4375,133.3594,133.4219,8222
20180301|2017-12-12 10:00,12,133.4219,133.4688,133.3594,133.375,5267
20180301|2017-12-12 10:30,12,133.3906,133.3906,133.3438,133.3594,4649
20180301|2017-12-12 11:00,12,133.375,133.4531,133.3281,133.4531,4458
20180301|2017-12-12 11:30,12,133.4531,133.4531,133.2813,133.2969,4534
20180301|2017-12-12 12:00,12,133.2969,133.5313,133.2813,133.5,5649
20180301|2017-12-12 12:30,12,133.5,133.5469,133.4531,133.4688,3167
20180301|2017-12-12 13:00,12,133.4688,133.4844,133.4531,133.4688,2917
20180301|2017-12-12 13:30,12,133.4688,133.5469,133.4688,133.5,4192
20180301|2017-12-12 14:00,12,133.5,133.5313,133.4531,133.5156,5598
20180301|2017-12-12 14:30,12,133.5156,133.5313,133.4688,133.5156,2575
20180301|2017-12-12 15:00,12,133.5156,133.5313,133.5,133.5,1536
20180301|2017-12-12 15:30,12,133.5,133.5156,133.4688,133.4844,2112
20180301|2017-12-12 17:00,13,133.4844,133.5,133.4844,133.5,107
20180301|2017-12-12 17:30,13,133.5,133.5313,133.5,133.5313,199
20180301|2017-12-12 18:00,13,133.5313,133.5469,133.5313,133.5469,61
20180301|2017-12-12 18:30,13,133.5469,133.5625,133.5313,133.5625,311
20180301|2017-12-12 19:00,13,133.5469,133.5469,133.5313,133.5313,310
20180301|2017-12-12 19:30,13,133.5313,133.5469,133.5156,133.5156,112
20180301|2017-12-12 20:00,13,133.5156,133.5469,133.5156,133.5313,282
20180301|2017-12-12 20:30,13,133.5313,133.5313,133.5156,133.5313,171
20180301|2017-12-12 21:00,13,133.5313,133.6719,133.5313,133.6563,986
20180301|2017-12-12 21:30,13,133.6406,133.6563,133.5781,133.5938,1708
20180301|2017-12-12 22:00,13,133.6094,133.6094,133.5938,133.6094,185
20180301|2017-12-12 22:30,13,133.6094,133.6094,133.5781,133.5781,92
20180301|2017-12-12 23:00,13,133.5781,133.5938,133.5469,133.5938,284
20180301|2017-12-12 23:30,13,133.5781,133.5938,133.5313,133.5313,303
20180301|2017-12-13 00:00,13,133.5469,133.5469,133.5469,133.5469,264
20180301|2017-12-13 00:30,13,133.5313,133.5469,133.5156,133.5313,505
20180301|2017-12-13 01:00,13,133.5156,133.5313,133.5,133.5313,550
20180301|2017-12-13 01:30,13,133.5313,133.5625,133.5313,133.5625,1012
20180301|2017-12-13 02:00,13,133.5469,133.5469,133.4844,133.5,1707
20180301|2017-12-13 02:30,13,133.5,133.5469,133.5,133.5156,337
20180301|2017-12-13 03:00,13,133.5313,133.5469,133.4688,133.4688,1299
20180301|2017-12-13 03:30,13,133.4688,133.4844,133.2969,133.3281,2164
20180301|2017-12-13 04:00,13,133.3281,133.3438,133.2969,133.3281,1226
20180301|2017-12-13 04:30,13,133.3438,133.375,133.3125,133.3594,1843
20180301|2017-12-13 05:00,13,133.3594,133.375,133.3281,133.375,658
20180301|2017-12-13 05:30,13,133.375,133.4063,133.3594,133.375,883
20180301|2017-12-13 06:00,13,133.375,133.3906,133.2813,133.3125,1289
20180301|2017-12-13 06:30,13,133.3281,133.3438,133.3125,133.3438,3261
20180301|2017-12-13 07:00,13,133.3438,133.3438,133.25,133.3281,6283
20180301|2017-12-13 07:30,13,133.2969,133.9219,133.2813,133.8438,19616
20180301|2017-12-13 08:00,13,133.8438,133.8594,133.7188,133.7813,7994
20180301|2017-12-13 08:30,13,133.7656,133.7969,133.6875,133.7188,5183
20180301|2017-12-13 09:00,13,133.7188,133.75,133.6094,133.625,6052
20180301|2017-12-13 09:30,13,133.625,133.7969,133.5938,133.7813,5021
20180301|2017-12-13 10:00,13,133.7969,133.8125,133.75,133.7656,4070
20180301|2017-12-13 10:30,13,133.75,133.7813,133.6406,133.6719,4053
20180301|2017-12-13 11:00,13,133.6875,133.75,133.6719,133.7031,2517
20180301|2017-12-13 11:30,13,133.7031,133.7344,133.6563,133.7031,3238
20180301|2017-12-13 12:00,13,133.7188,133.7813,133.7031,133.7656,1531
20180301|2017-12-13 12:30,13,133.7656,133.8594,133.75,133.8125,3932
20180301|2017-12-13 13:00,13,133.8438,134.1094,133.75,133.9063,10854
20180301|2017-12-13 13:30,13,133.8906,134.1719,133.8594,134.1563,14537
20180301|2017-12-13 14:00,13,134.1563,134.1563,134.0156,134.0625,8596
20180301|2017-12-13 14:30,13,134.0625,134.125,134.0313,134.125,3029
20180301|2017-12-13 15:00,13,134.125,134.2031,134.125,134.1563,2207
20180301|2017-12-13 15:30,13,134.1563,134.2188,134.1563,134.1875,1358
20180301|2017-12-13 17:00,14,134.1875,134.1875,134.1406,134.1719,105
20180301|2017-12-13 17:30,14,134.1719,134.1875,134.1406,134.1406,304
20180301|2017-12-13 18:00,14,134.1406,134.1406,134.0469,134.0625,571
20180301|2017-12-13 18:30,14,134.0781,134.0938,134.0625,134.0625,192
20180301|2017-12-13 19:00,14,134.0625,134.0938,134.0313,134.0781,112
20180301|2017-12-13 19:30,14,134.0781,134.1094,134.0625,134.0625,339
20180301|2017-12-13 20:00,14,134.0625,134.0625,133.9844,133.9844,468
20180301|2017-12-13 20:30,14,133.9844,134.0313,133.9844,134.0156,300
20180301|2017-12-13 21:00,14,134,134.0313,134,134.0156,274
20180301|2017-12-13 21:30,14,134.0156,134.0313,134.0156,134.0156,595
20180301|2017-12-13 22:00,14,134.0156,134.0313,134.0156,134.0156,243
20180301|2017-12-13 22:30,14,134,134,133.9844,133.9844,92
20180301|2017-12-13 23:00,14,133.9844,133.9844,133.9844,133.9844,122
20180301|2017-12-13 23:30,14,133.9844,134,133.9688,133.9688,128
20180301|2017-12-14 00:00,14,133.9844,133.9844,133.9219,133.9219,343
20180301|2017-12-14 00:30,14,133.9219,133.9375,133.9063,133.9219,129
20180301|2017-12-14 01:00,14,133.9219,133.9375,133.9063,133.9219,656
20180301|2017-12-14 01:30,14,133.9219,133.9219,133.8594,133.8594,709
20180301|2017-12-14 02:00,14,133.8594,133.9219,133.8281,133.8594,1668
20180301|2017-12-14 02:30,14,133.8594,133.8594,133.7344,133.7344,1415
20180301|2017-12-14 03:00,14,133.75,133.8281,133.7188,133.8281,1389
20180301|2017-12-14 03:30,14,133.8125,133.8594,133.7656,133.8125,1465
20180301|2017-12-14 04:00,14,133.8281,133.8906,133.7969,133.8594,1206
20180301|2017-12-14 04:30,14,133.8594,133.8906,133.8594,133.875,716
20180301|2017-12-14 05:00,14,133.875,133.8906,133.8438,133.8594,636
20180301|2017-12-14 05:30,14,133.8594,133.9063,133.8594,133.9063,739
20180301|2017-12-14 06:00,14,133.9063,133.9844,133.9063,133.9688,1006
20180301|2017-12-14 06:30,14,133.9688,133.9688,133.9063,133.9219,937
20180301|2017-12-14 07:00,14,133.9063,134.0156,133.875,134.0156,4333
20180301|2017-12-14 07:30,14,133.9844,133.9844,133.7969,133.9219,10305
20180301|2017-12-14 08:00,14,133.9219,133.9688,133.875,133.9063,5737
20180301|2017-12-14 08:30,14,133.8906,133.9063,133.8281,133.8438,4691
20180301|2017-12-14 09:00,14,133.8438,133.8594,133.75,133.7656,4574
20180301|2017-12-14 09:30,14,133.7656,133.875,133.7031,133.875,4776
20180301|2017-12-14 10:00,14,133.875,134.0313,133.8594,133.9531,13640
20180301|2017-12-14 10:30,14,133.9531,134.0313,133.9219,133.9219,9055
20180301|2017-12-14 11:00,14,133.9219,134.0313,133.8906,134.0313,6732
20180301|2017-12-14 11:30,14,134.0313,134.0938,134.0313,134.0781,7170
20180301|2017-12-14 12:00,14,134.0781,134.1563,134.0469,134.0625,5756
20180301|2017-12-14 12:30,14,134.0781,134.125,134.0469,134.125,4614
20180301|2017-12-14 13:00,14,134.125,134.1875,134.1094,134.1875,6223
20180301|2017-12-14 13:30,14,134.1875,134.2188,134.1719,134.2188,4052
20180301|2017-12-14 14:00,14,134.2031,134.2031,134.125,134.1406,3934
20180301|2017-12-14 14:30,14,134.1406,134.1563,134.0938,134.1094,2769
20180301|2017-12-14 15:00,14,134.1094,134.1406,134.0938,134.1094,2229
20180301|2017-12-14 15:30,14,134.125,134.1563,134.125,134.1406,1867
20180301|2017-12-14 17:00,15,134.1406,134.1563,134.125,134.1563,163
20180301|2017-12-14 17:30,15,134.1563,134.1875,134.125,134.1406,1556
20180301|2017-12-14 18:00,15,134.1406,134.1563,134.125,134.125,423
20180301|2017-12-14 18:30,15,134.1406,134.1406,134.0938,134.0938,480
20180301|2017-12-14 19:00,15,134.0938,134.125,134.0938,134.0938,182
20180301|2017-12-14 19:30,15,134.0938,134.1094,134.0938,134.0938,61
20180301|2017-12-14 20:00,15,134.0938,134.1094,134.0938,134.1094,136
20180301|2017-12-14 20:30,15,134.0938,134.0938,134.0469,134.0625,888
20180301|2017-12-14 21:00,15,134.0625,134.0781,134.0313,134.0313,279
20180301|2017-12-14 21:30,15,134.0313,134.0313,134.0156,134.0313,80
20180301|2017-12-14 22:00,15,134.0313,134.0313,134.0156,134.0156,129
20180301|2017-12-14 22:30,15,134.0156,134.0156,133.9688,134.0156,311
20180301|2017-12-14 23:00,15,134,134,134,134,26
20180301|2017-12-14 23:30,15,134,134.0469,134,134.0469,548
20180301|2017-12-15 00:00,15,134.0469,134.0625,134.0156,134.0156,243
20180301|2017-12-15 00:30,15,134.0156,134.0469,134.0156,134.0469,406
20180301|2017-12-15 01:00,15,134.0469,134.125,134.0313,134.0938,885
20180301|2017-12-15 01:30,15,134.0938,134.1563,134.0938,134.1563,495
20180301|2017-12-15 02:00,15,134.1563,134.1875,134.125,134.125,1350
20180301|2017-12-15 02:30,15,134.1094,134.1406,134.0938,134.0938,308
20180301|2017-12-15 03:00,15,134.0938,134.0938,134.0313,134.0469,1121
20180301|2017-12-15 03:30,15,134.0469,134.0938,134.0469,134.0625,742
20180301|2017-12-15 04:00,15,134.0625,134.0625,134.0313,134.0469,256
20180301|2017-12-15 04:30,15,134.0469,134.0625,134.0156,134.0469,1157
20180301|2017-12-15 05:00,15,134.0469,134.0781,134.0469,134.0781,1584
20180301|2017-12-15 05:30,15,134.0781,134.0938,134.0313,134.0625,920
20180301|2017-12-15 06:00,15,134.0625,134.125,134.0625,134.1094,779
20180301|2017-12-15 06:30,15,134.125,134.1563,134.0938,134.125,1252
20180301|2017-12-15 07:00,15,134.125,134.1406,134.0625,134.0938,2397
20180301|2017-12-15 07:30,15,134.0938,134.1563,134.0625,134.0781,4250
20180301|2017-12-15 08:00,15,134.0781,134.0938,133.9219,133.9375,8357
20180301|2017-12-15 08:30,15,133.9375,134.0469,133.9375,133.9531,8172
20180301|2017-12-15 09:00,15,133.9531,134,133.8281,133.9219,6799
20180301|2017-12-15 09:30,15,133.9219,133.9688,133.8594,133.9375,6200
20180301|2017-12-15 10:00,15,133.9219,133.9219,133.8125,133.8438,4582
20180301|2017-12-15 10:30,15,133.8438,133.9375,133.8438,133.9375,5095
20180301|2017-12-15 11:00,15,133.9375,133.9688,133.9219,133.9531,3066
20180301|2017-12-15 11:30,15,133.9531,134,133.9375,133.9688,2525
20180301|2017-12-15 12:00,15,133.9688,134.0313,133.9531,134.0156,3233
20180301|2017-12-15 12:30,15,134.0156,134.0469,133.9688,134.0156,5189
20180301|2017-12-15 13:00,15,134.0156,134.0781,134,134.0313,3722
20180301|2017-12-15 13:30,15,134.0313,134.1406,134.0313,134.1406,3128
20180301|2017-12-15 14:00,15,134.125,134.2344,134.125,134.1719,5962
20180301|2017-12-15 14:30,15,134.1719,134.2031,134.1094,134.125,2950
20180301|2017-12-15 15:00,15,134.1406,134.1875,134.125,134.1563,1913
20180301|2017-12-15 15:30,15,134.1719,134.2031,134.125,134.1406,1163
20180301|2017-12-17 17:00,18,134.1406,134.1406,134.0313,134.0469,359
20180301|2017-12-17 17:30,18,134.0469,134.0625,133.9688,133.9688,581
20180301|2017-12-17 18:00,18,133.9688,133.9688,133.9375,133.9688,723
20180301|2017-12-17 18:30,18,133.9688,133.9844,133.9531,133.9844,299
20180301|2017-12-17 19:00,18,133.9844,134.0156,133.9844,134.0156,403
20180301|2017-12-17 19:30,18,134,134,133.9844,134,285
20180301|2017-12-17 20:00,18,133.9844,134,133.9688,134,140
20180301|2017-12-17 20:30,18,134,134.0156,133.9531,133.9531,267
20180301|2017-12-17 21:00,18,133.9531,133.9688,133.9531,133.9688,61
20180301|2017-12-17 21:30,18,133.9688,133.9844,133.9688,133.9844,307
20180301|2017-12-17 22:00,18,133.9844,134.0313,133.9844,134.0156,253
20180301|2017-12-17 22:30,18,134.0156,134.0469,134,134,190
20180301|2017-12-17 23:00,18,134.0156,134.0313,134.0156,134.0313,101
20180301|2017-12-17 23:30,18,134.0156,134.0313,134.0156,134.0156,251
20180301|2017-12-18 00:00,18,134.0313,134.0313,134.0156,134.0313,77
20180301|2017-12-18 00:30,18,134.0156,134.0156,134,134,210
20180301|2017-12-18 01:00,18,134,134,133.9531,133.9688,297
20180301|2017-12-18 01:30,18,133.9688,133.9688,133.8906,133.9219,621
20180301|2017-12-18 02:00,18,133.9219,133.9375,133.875,133.9063,1760
20180301|2017-12-18 02:30,18,133.9219,133.9531,133.8906,133.9375,849
20180301|2017-12-18 03:00,18,133.9375,133.9375,133.8906,133.9219,534
20180301|2017-12-18 03:30,18,133.9375,133.9531,133.9219,133.9375,696
20180301|2017-12-18 04:00,18,133.9375,133.9531,133.9219,133.9375,671
20180301|2017-12-18 04:30,18,133.9375,133.9375,133.8906,133.9063,1135
20180301|2017-12-18 05:00,18,133.9063,133.9063,133.875,133.875,1014
20180301|2017-12-18 05:30,18,133.875,133.8906,133.875,133.8906,659
20180301|2017-12-18 06:00,18,133.875,133.9063,133.8594,133.9063,805
20180301|2017-12-18 06:30,18,133.9063,133.9063,133.875,133.8906,1111
20180301|2017-12-18 07:00,18,133.9063,133.9531,133.9063,133.9375,1332
20180301|2017-12-18 07:30,18,133.9219,133.9219,133.8594,133.8594,1553
20180301|2017-12-18 08:00,18,133.875,134,133.8594,133.9844,2689
20180301|2017-12-18 08:30,18,134,134,133.9063,133.9219,3658
20180301|2017-12-18 09:00,18,133.9375,133.9844,133.9063,133.9063,2552
20180301|2017-12-18 09:30,18,133.9219,134.0156,133.9219,134,5481
20180301|2017-12-18 10:00,18,134,134.0156,133.9375,134,3075
20180301|2017-12-18 10:30,18,134,134,133.9063,133.9219,2222
20180301|2017-12-18 11:00,18,133.9219,133.9219,133.875,133.9063,2590
20180301|2017-12-18 11:30,18,133.8906,133.9063,133.8438,133.8594,1985
20180301|2017-12-18 12:00,18,133.8594,133.875,133.7656,133.7813,3953
20180301|2017-12-18 12:30,18,133.7813,133.7813,133.6875,133.6875,3253
20180301|2017-12-18 13:00,18,133.7031,133.75,133.6875,133.7188,2998
20180301|2017-12-18 13:30,18,133.7344,133.7344,133.6563,133.7031,3792
20180301|2017-12-18 14:00,18,133.7188,133.7344,133.7031,133.7344,2337
20180301|2017-12-18 14:30,18,133.7344,133.7344,133.6875,133.6875,2901
20180301|2017-12-18 15:00,18,133.6875,133.7344,133.6875,133.7188,1646
20180301|2017-12-18 15:30,18,133.7344,133.7344,133.6563,133.6563,1028
20180301|2017-12-18 17:00,19,133.6563,133.6563,133.625,133.6406,317
20180301|2017-12-18 17:30,19,133.6563,133.6563,133.6406,133.6406,159
20180301|2017-12-18 18:00,19,133.6563,133.6563,133.625,133.6406,51
20180301|2017-12-18 18:30,19,133.6406,133.6563,133.625,133.6406,335
20180301|2017-12-18 19:00,19,133.6406,133.6406,133.625,133.6406,155
20180301|2017-12-18 19:30,19,133.6406,133.6406,133.625,133.6406,211
20180301|2017-12-18 20:00,19,133.6406,133.6406,133.6406,133.6406,7
20180301|2017-12-18 20:30,19,133.6406,133.6719,133.6406,133.6719,336
20180301|2017-12-18 21:00,19,133.6719,133.6875,133.6719,133.6875,299
20180301|2017-12-18 21:30,19,133.6875,133.6875,133.6875,133.6875,14
20180301|2017-12-18 22:00,19,133.6875,133.7031,133.6719,133.6719,127
20180301|2017-12-18 22:30,19,133.6875,133.6875,133.6563,133.6719,234
20180301|2017-12-18 23:00,19,133.6719,133.6719,133.6563,133.6563,141
20180301|2017-12-19 00:00,19,133.6563,133.6719,133.6563,133.6719,121
20180301|2017-12-19 00:30,19,133.6875,133.7031,133.6719,133.6719,225
20180301|2017-12-19 01:00,19,133.6875,133.7188,133.6875,133.6875,317
20180301|2017-12-19 01:30,19,133.6875,133.7188,133.6719,133.7188,276
20180301|2017-12-19 02:00,19,133.7344,133.7656,133.7031,133.7344,1043
20180301|2017-12-19 02:30,19,133.7344,133.75,133.7031,133.7031,427
20180301|2017-12-19 03:00,19,133.7188,133.75,133.7031,133.7188,725
20180301|2017-12-19 03:30,19,133.7344,133.7344,133.6875,133.6875,1183
20180301|2017-12-19 04:00,19,133.7031,133.7031,133.6563,133.6563,734
20180301|2017-12-19 04:30,19,133.6719,133.7031,133.6563,133.7031,916
20180301|2017-12-19 05:00,19,133.6875,133.7188,133.6719,133.7031,851
20180301|2017-12-19 05:30,19,133.6875,133.75,133.6719,133.75,690
20180301|2017-12-19 06:00,19,133.75,133.7656,133.6875,133.7031,1463
20180301|2017-12-19 06:30,19,133.7031,133.7188,133.625,133.625,1382
20180301|2017-12-19 07:00,19,133.625,133.625,133.4375,133.4688,4278
20180301|2017-12-19 07:30,19,133.4688,133.4688,133.2656,133.2813,8908
20180301|2017-12-19 08:00,19,133.2969,133.3438,133.2656,133.3125,7213
20180301|2017-12-19 08:30,19,133.3125,133.3281,133.2344,133.2656,7387
20180301|2017-12-19 09:00,19,133.2813,133.2813,133.1094,133.1563,8220
20180301|2017-12-19 09:30,19,133.1406,133.1563,132.9844,133.0156,9165
20180301|2017-12-19 10:00,19,133.0156,133.125,133.0156,133.0469,13456
20180301|2017-12-19 10:30,19,133.0625,133.0625,132.9688,133.0156,13289
20180301|2017-12-19 11:00,19,133.0156,133.0156,132.875,132.9063,9187
20180301|2017-12-19 11:30,19,132.8906,132.9375,132.8125,132.8281,7681
20180301|2017-12-19 12:00,19,132.8281,132.8906,132.8125,132.8281,7543
20180301|2017-12-19 12:30,19,132.8281,132.8906,132.7969,132.8594,8159
20180301|2017-12-19 13:00,19,132.8594,132.8594,132.7813,132.8125,4645
20180301|2017-12-19 13:30,19,132.8125,132.8906,132.7969,132.875,4899
20180301|2017-12-19 14:00,19,132.875,132.9219,132.8594,132.8906,2175
20180301|2017-12-19 14:30,19,132.8906,132.9844,132.8906,132.9688,2406
20180301|2017-12-19 15:00,19,132.9688,133,132.9688,132.9688,1270
20180301|2017-12-19 15:30,19,132.9688,132.9688,132.8281,132.8594,4115
20180301|2017-12-19 17:00,20,132.9219,132.9375,132.9063,132.9219,119
20180301|2017-12-19 17:30,20,132.9375,132.9844,132.9375,132.9531,192
20180301|2017-12-19 18:00,20,132.9531,133,132.9531,133,1313
20180301|2017-12-19 18:30,20,133,133.0469,133,133.0313,1106
20180301|2017-12-19 19:00,20,133.0313,133.0469,133.0156,133.0313,87
20180301|2017-12-19 19:30,20,133.0156,133.0156,133.0156,133.0156,179
20180301|2017-12-19 20:00,20,133.0313,133.0313,133,133,440
20180301|2017-12-19 20:30,20,133.0156,133.0313,133,133.0313,88
20180301|2017-12-19 21:00,20,133.0313,133.0313,133.0313,133.0313,503
20180301|2017-12-19 21:30,20,133.0156,133.0156,133.0156,133.0156,1
20180301|2017-12-19 22:00,20,133.0313,133.0313,133.0156,133.0156,86
20180301|2017-12-19 22:30,20,133.0156,133.0313,133,133,381
20180301|2017-12-19 23:00,20,133,133.0156,133,133,357
20180301|2017-12-19 23:30,20,133,133,132.9531,132.9844,769
20180301|2017-12-20 00:00,20,132.9844,132.9844,132.9219,132.9531,764
20180301|2017-12-20 00:30,20,132.9531,133,132.9531,132.9844,482
20180301|2017-12-20 01:00,20,132.9844,132.9844,132.9375,132.9844,765
20180301|2017-12-20 01:30,20,132.9844,133,132.8906,132.9063,2514
20180301|2017-12-20 02:00,20,132.9063,132.9531,132.8594,132.9063,2665
20180301|2017-12-20 02:30,20,132.9063,132.9844,132.8906,132.9375,2364
20180301|2017-12-20 03:00,20,132.9375,132.9844,132.9063,132.9844,992
20180301|2017-12-20 03:30,20,132.9844,133.0313,132.9844,133.0156,1926
20180301|2017-12-20 04:00,20,133.0156,133.0781,133,133.0156,3080
20180301|2017-12-20 04:30,20,133.0156,133.0156,132.9531,132.9844,864
20180301|2017-12-20 05:00,20,132.9688,133,132.9375,132.9844,1540
20180301|2017-12-20 05:30,20,132.9844,132.9844,132.8906,132.9219,2036
20180301|2017-12-20 06:00,20,132.9063,132.9219,132.8125,132.8125,5055
20180301|2017-12-20 06:30,20,132.7969,132.8438,132.7813,132.7969,2611
20180301|2017-12-20 07:00,20,132.8125,132.8281,132.5313,132.5781,10089
20180301|2017-12-20 07:30,20,132.5781,132.6406,132.5625,132.6094,5963
20180301|2017-12-20 08:00,20,132.6094,132.625,132.5,132.5,10631
20180301|2017-12-20 08:30,20,132.5,132.6719,132.5,132.6563,5703
20180301|2017-12-20 09:00,20,132.6719,132.6719,132.5313,132.5469,5588
20180301|2017-12-20 09:30,20,132.5469,132.6094,132.5469,132.6094,5675
20180301|2017-12-20 10:00,20,132.6094,132.75,132.6094,132.7344,5708
20180301|2017-12-20 10:30,20,132.7344,132.75,132.7188,132.7344,4014
20180301|2017-12-20 11:00,20,132.7344,132.7969,132.6719,132.7656,5492
20180301|2017-12-20 11:30,20,132.7656,132.7813,132.6563,132.6563,3098
20180301|2017-12-20 12:00,20,132.6563,132.6875,132.5938,132.5938,3255
20180301|2017-12-20 12:30,20,132.5938,132.6563,132.5625,132.5781,2781
20180301|2017-12-20 13:00,20,132.5781,132.6094,132.5469,132.6094,2406
20180301|2017-12-20 13:30,20,132.6094,132.6094,132.5156,132.5156,1627
20180301|2017-12-20 14:00,20,132.5156,132.5625,132.4531,132.5469,4459
20180301|2017-12-20 14:30,20,132.5313,132.5469,132.5,132.5156,2540
20180301|2017-12-20 15:00,20,132.5156,132.5313,132.4531,132.4844,3228
20180301|2017-12-20 15:30,20,132.4844,132.5,132.4844,132.5,2091
20180301|2017-12-20 17:00,21,132.4844,132.5469,132.4844,132.5313,267
20180301|2017-12-20 17:30,21,132.5469,132.5781,132.5469,132.5781,174
20180301|2017-12-20 18:00,21,132.5781,132.6094,132.5469,132.5781,581
20180301|2017-12-20 18:30,21,132.5781,132.5938,132.5781,132.5781,109
20180301|2017-12-20 19:00,21,132.5781,132.5781,132.5781,132.5781,85
20180301|2017-12-20 19:30,21,132.5781,132.625,132.5781,132.625,318
20180301|2017-12-20 20:00,21,132.6094,132.6406,132.6094,132.625,208
20180301|2017-12-20 20:30,21,132.6406,132.6406,132.6094,132.6094,292
20180301|2017-12-20 21:00,21,132.625,132.6563,132.625,132.6563,221
20180301|2017-12-20 21:30,21,132.6563,132.6875,132.6563,132.6875,450
20180301|2017-12-20 22:00,21,132.6875,132.7031,132.6875,132.6875,354
20180301|2017-12-20 22:30,21,132.6875,132.6875,132.6719,132.6719,152
20180301|2017-12-20 23:00,21,132.6719,132.7188,132.6719,132.6875,584
20180301|2017-12-20 23:30,21,132.6875,132.6875,132.6563,132.6563,114
20180301|2017-12-21 00:00,21,132.6719,132.6875,132.6719,132.6719,75
20180301|2017-12-21 00:30,21,132.6719,132.7188,132.6719,132.7031,353
20180301|2017-12-21 01:00,21,132.7188,132.7188,132.5938,132.5938,617
20180301|2017-12-21 01:30,21,132.5781,132.5938,132.5625,132.5781,1572
20180301|2017-12-21 02:00,21,132.5781,132.5781,132.4531,132.5,1811
20180301|2017-12-21 02:30,21,132.5156,132.5625,132.5,132.5625,1475
20180301|2017-12-21 03:00,21,132.5625,132.5781,132.5469,132.5625,1691
20180301|2017-12-21 03:30,21,132.5625,132.5938,132.5313,132.5938,779
20180301|2017-12-21 04:00,21,132.5938,132.625,132.5781,132.625,1321
20180301|2017-12-21 04:30,21,132.625,132.6875,132.6094,132.6406,1756
20180301|2017-12-21 05:00,21,132.6406,132.6406,132.5781,132.5781,499
20180301|2017-12-21 05:30,21,132.5781,132.6563,132.5781,132.6563,1512
20180301|2017-12-21 06:00,21,132.6563,132.6875,132.625,132.6875,608
20180301|2017-12-21 06:30,21,132.6875,132.7344,132.6875,132.7031,1163
20180301|2017-12-21 07:00,21,132.7031,132.7031,132.5938,132.6094,1719
20180301|2017-12-21 07:30,21,132.625,132.6875,132.5938,132.6094,4716
20180301|2017-12-21 08:00,21,132.6094,132.6094,132.5,132.5,6514
20180301|2017-12-21 08:30,21,132.5156,132.5625,132.5,132.5625,13107
20180301|2017-12-21 09:00,21,132.5625,132.5781,132.5,132.5,8552
20180301|2017-12-21 09:30,21,132.5156,132.5938,132.4688,132.5781,5510
20180301|2017-12-21 10:00,21,132.5781,132.6719,132.5625,132.6406,4055
20180301|2017-12-21 10:30,21,132.6406,132.6406,132.6094,132.625,4329
20180301|2017-12-21 11:00,21,132.6406,132.6719,132.6406,132.6563,2753
20180301|2017-12-21 11:30,21,132.6563,132.6719,132.5938,132.6094,4177
20180301|2017-12-21 12:00,21,132.625,132.6406,132.6094,132.6406,2973
20180301|2017-12-21 12:30,21,132.6406,132.6719,132.625,132.6719,2014
20180301|2017-12-21 13:00,21,132.6719,132.6875,132.6563,132.6875,3760
20180301|2017-12-21 13:30,21,132.6875,132.7344,132.6719,132.6875,3792
20180301|2017-12-21 14:00,21,132.6875,132.7031,132.6563,132.6719,1914
20180301|2017-12-21 14:30,21,132.6719,132.6875,132.6406,132.6719,4010
20180301|2017-12-21 15:00,21,132.6719,132.7031,132.6563,132.7031,2909
20180301|2017-12-21 15:30,21,132.7031,132.7031,132.6563,132.6719,3051
20180301|2017-12-21 17:00,22,132.6406,132.6406,132.6406,132.6406,38
20180301|2017-12-21 17:30,22,132.6563,132.6719,132.6406,132.6719,72
20180301|2017-12-21 18:00,22,132.6875,132.7031,132.6875,132.7031,374
20180301|2017-12-21 18:30,22,132.7031,132.7031,132.6563,132.6563,202
20180301|2017-12-21 19:00,22,132.6563,132.6563,132.6563,132.6563,6
20180301|2017-12-21 19:30,22,132.6719,132.6719,132.6563,132.6719,194
20180301|2017-12-21 20:00,22,132.6719,132.6875,132.6719,132.6875,144
20180301|2017-12-21 20:30,22,132.6875,132.7031,132.6875,132.7031,248
20180301|2017-12-21 21:00,22,132.7031,132.7188,132.7031,132.7188,143
20180301|2017-12-21 21:30,22,132.7031,132.7031,132.7031,132.7031,142
20180301|2017-12-21 22:00,22,132.7031,132.7188,132.7031,132.7188,78
20180301|2017-12-21 22:30,22,132.7031,132.7031,132.7031,132.7031,152
20180301|2017-12-21 23:30,22,132.7031,132.7188,132.7031,132.7188,16
20180301|2017-12-22 00:00,22,132.7031,132.7031,132.7031,132.7031,103
20180301|2017-12-22 00:30,22,132.7031,132.7188,132.7031,132.7188,764
20180301|2017-12-22 01:00,22,132.7031,132.7031,132.6563,132.6563,388
20180301|2017-12-22 01:30,22,132.6719,132.6875,132.6563,132.6563,515
20180301|2017-12-22 02:00,22,132.6406,132.6719,132.625,132.6563,1089
20180301|2017-12-22 02:30,22,132.6563,132.75,132.6563,132.7188,1340
20180301|2017-12-22 03:00,22,132.7188,132.7344,132.7031,132.7344,466
20180301|2017-12-22 03:30,22,132.7344,132.7344,132.6875,132.6875,1005
20180301|2017-12-22 04:00,22,132.6875,132.6875,132.6563,132.6719,281
20180301|2017-12-22 04:30,22,132.6719,132.6719,132.6406,132.6406,841
20180301|2017-12-22 05:00,22,132.6563,132.6875,132.6406,132.6719,512
20180301|2017-12-22 05:30,22,132.6719,132.6875,132.6563,132.6875,704
20180301|2017-12-22 06:00,22,132.6875,132.6875,132.6719,132.6875,826
20180301|2017-12-22 06:30,22,132.6719,132.7031,132.6563,132.6875,1052
20180301|2017-12-22 07:00,22,132.6875,132.7188,132.6719,132.6875,3362
20180301|2017-12-22 07:30,22,132.7031,132.7031,132.6094,132.6406,1881
20180301|2017-12-22 08:00,22,132.6406,132.7031,132.625,132.6875,2448
20180301|2017-12-22 08:30,22,132.6875,132.7344,132.6719,132.6875,3626
20180301|2017-12-22 09:00,22,132.6875,132.6875,132.6406,132.6406,1732
20180301|2017-12-22 09:30,22,132.6563,132.6719,132.6406,132.6406,2331
20180301|2017-12-22 10:00,22,132.6406,132.6719,132.625,132.625,1715
20180301|2017-12-22 10:30,22,132.625,132.6406,132.6094,132.6406,1938
20180301|2017-12-22 11:00,22,132.6563,132.6563,132.625,132.6406,2320
20180301|2017-12-22 11:30,22,132.6563,132.6719,132.625,132.6406,2779
20180301|2017-12-22 12:00,22,132.6563,132.6719,132.6406,132.6406,1645
20180301|2017-12-22 12:30,22,132.625,132.7031,132.625,132.6875,1893
20180301|2017-12-22 13:00,22,132.6875,132.6875,132.6563,132.6719,733
20180301|2017-12-22 13:30,22,132.6719,132.7031,132.6563,132.7031,299
20180301|2017-12-22 14:00,22,132.7031,132.7344,132.7031,132.7344,456
20180301|2017-12-22 14:30,22,132.7344,132.75,132.7188,132.7344,321
20180301|2017-12-22 15:00,22,132.7344,132.75,132.7188,132.7188,189
20180301|2017-12-22 15:30,22,132.7188,132.7188,132.6875,132.6875,153
20180301|2017-12-25 17:00,26,132.6406,132.6875,132.6406,132.6875,290
20180301|2017-12-25 17:30,26,132.6875,132.6875,132.5625,132.6094,536
20180301|2017-12-25 18:00,26,132.5938,132.6094,132.5781,132.6094,302
20180301|2017-12-25 18:30,26,132.6094,132.6094,132.5938,132.5938,161
20180301|2017-12-25 19:00,26,132.5938,132.625,132.5938,132.625,81
20180301|2017-12-25 19:30,26,132.625,132.625,132.5938,132.6094,68
20180301|2017-12-25 20:00,26,132.6094,132.6094,132.5938,132.5938,96
20180301|2017-12-25 20:30,26,132.6094,132.6094,132.5938,132.5938,100
20180301|2017-12-25 21:00,26,132.5938,132.625,132.5938,132.625,113
20180301|2017-12-25 21:30,26,132.625,132.625,132.625,132.625,9
20180301|2017-12-25 22:00,26,132.625,132.625,132.6094,132.6094,140
20180301|2017-12-25 22:30,26,132.625,132.625,132.625,132.625,12
20180301|2017-12-25 23:00,26,132.625,132.625,132.6094,132.625,24
20180301|2017-12-25 23:30,26,132.625,132.625,132.6094,132.6094,42
20180301|2017-12-26 00:00,26,132.625,132.625,132.625,132.625,16
20180301|2017-12-26 00:30,26,132.625,132.6406,132.6094,132.625,52
20180301|2017-12-26 01:00,26,132.625,132.625,132.5938,132.6094,50
20180301|2017-12-26 01:30,26,132.6094,132.625,132.6094,132.625,39
20180301|2017-12-26 02:00,26,132.625,132.625,132.625,132.625,78
20180301|2017-12-26 02:30,26,132.6094,132.6406,132.6094,132.625,96
20180301|2017-12-26 03:00,26,132.625,132.6406,132.625,132.6406,33
20180301|2017-12-26 03:30,26,132.625,132.625,132.625,132.625,22
20180301|2017-12-26 04:00,26,132.625,132.625,132.625,132.625,43
20180301|2017-12-26 04:30,26,132.625,132.625,132.625,132.625,20
20180301|2017-12-26 05:00,26,132.625,132.6563,132.5938,132.6094,472
20180301|2017-12-26 05:30,26,132.6094,132.6094,132.5938,132.5938,98
20180301|2017-12-26 06:00,26,132.5938,132.625,132.5938,132.6094,208
20180301|2017-12-26 06:30,26,132.6094,132.6406,132.5938,132.625,331
20180301|2017-12-26 07:00,26,132.6406,132.6719,132.625,132.6563,499
20180301|2017-12-26 07:30,26,132.625,132.75,132.625,132.7344,1808
20180301|2017-12-26 08:00,26,132.7344,132.7656,132.7188,132.75,1966
20180301|2017-12-26 08:30,26,132.75,132.8438,132.7344,132.8125,2950
20180301|2017-12-26 09:00,26,132.8125,132.8438,132.7969,132.8281,1348
20180301|2017-12-26 09:30,26,132.8281,132.9375,132.8125,132.9375,1491
20180301|2017-12-26 10:00,26,132.9375,132.9844,132.9219,132.9375,3811
20180301|2017-12-26 10:30,26,132.9219,132.9531,132.875,132.875,3406
20180301|2017-12-26 11:00,26,132.875,132.9063,132.8594,132.8594,857
20180301|2017-12-26 11:30,26,132.875,132.9063,132.8594,132.9063,1002
20180301|2017-12-26 12:00,26,132.9063,132.9063,132.7969,132.8125,2028
20180301|2017-12-26 12:30,26,132.8125,132.8594,132.7969,132.8594,752
20180301|2017-12-26 13:00,26,132.8594,132.875,132.8594,132.8594,760
20180301|2017-12-26 13:30,26,132.875,132.9063,132.8438,132.9063,1511
20180301|2017-12-26 14:00,26,132.9063,132.9063,132.8281,132.8438,842
20180301|2017-12-26 14:30,26,132.8594,132.8594,132.8281,132.8438,586
20180301|2017-12-26 15:00,26,132.8438,132.8594,132.8281,132.8438,560
20180301|2017-12-26 15:30,26,132.8281,132.8281,132.7813,132.7813,377
20180301|2017-12-26 17:00,27,132.7813,132.7813,132.7656,132.7813,87
20180301|2017-12-26 17:30,27,132.7813,132.7969,132.7813,132.7969,87
20180301|2017-12-26 18:00,27,132.7969,132.8125,132.7969,132.8125,34
20180301|2017-12-26 18:30,27,132.8125,132.8125,132.7813,132.7969,392
20180301|2017-12-26 19:00,27,132.7969,132.8125,132.7969,132.7969,311
20180301|2017-12-26 19:30,27,132.7969,132.7969,132.7969,132.7969,75
20180301|2017-12-26 20:00,27,132.7969,132.7969,132.7813,132.7969,221
20180301|2017-12-26 20:30,27,132.7969,132.8125,132.7969,132.8125,99
20180301|2017-12-26 21:00,27,132.8125,132.8125,132.7969,132.7969,108
20180301|2017-12-26 21:30,27,132.7813,132.7969,132.7656,132.7656,394
20180301|2017-12-26 22:00,27,132.7656,132.7656,132.75,132.7656,339
20180301|2017-12-26 22:30,27,132.7656,132.7969,132.7656,132.7813,210
20180301|2017-12-26 23:00,27,132.7969,132.8125,132.7969,132.8125,158
20180301|2017-12-26 23:30,27,132.8125,132.8125,132.7969,132.7969,55
20180301|2017-12-27 00:30,27,132.7969,132.8125,132.7969,132.8125,91
20180301|2017-12-27 01:00,27,132.7969,132.7969,132.75,132.7656,289
20180301|2017-12-27 01:30,27,132.7813,132.7969,132.7813,132.7969,240
20180301|2017-12-27 02:00,27,132.7969,132.8125,132.7969,132.7969,1370
20180301|2017-12-27 02:30,27,132.7969,132.8281,132.7969,132.7969,514
20180301|2017-12-27 03:00,27,132.7969,132.8281,132.7969,132.7969,740
20180301|2017-12-27 03:30,27,132.7969,132.8125,132.7656,132.8125,372
20180301|2017-12-27 04:00,27,132.8125,132.8281,132.7813,132.8125,604
20180301|2017-12-27 04:30,27,132.8281,132.8281,132.7969,132.8125,775
20180301|2017-12-27 05:00,27,132.8125,132.8438,132.7969,132.8125,996
20180301|2017-12-27 05:30,27,132.8125,132.8438,132.7969,132.8438,641
20180301|2017-12-27 06:00,27,132.8438,132.875,132.8281,132.8594,1279
20180301|2017-12-27 06:30,27,132.8594,132.875,132.8281,132.8438,866
20180301|2017-12-27 07:00,27,132.8594,132.9844,132.8438,132.9531,3817
20180301|2017-12-27 07:30,27,132.9688,133.0625,132.9531,133.0625,6313
20180301|2017-12-27 08:00,27,133.0625,133.0938,133.0313,133.0625,2675
20180301|2017-12-27 08:30,27,133.0625,133.1406,133.0625,133.125,1588
20180301|2017-12-27 09:00,27,133.125,133.1719,133.0938,133.1406,4702
20180301|2017-12-27 09:30,27,133.1563,133.2031,133.1406,133.1719,1719
20180301|2017-12-27 10:00,27,133.1719,133.2656,133.1563,133.2344,4993
20180301|2017-12-27 10:30,27,133.2344,133.3125,133.2188,133.2656,5314
20180301|2017-12-27 11:00,27,133.2656,133.3281,133.2656,133.3125,1851
20180301|2017-12-27 11:30,27,133.3125,133.375,133.3125,133.375,2551
20180301|2017-12-27 12:00,27,133.375,133.4375,133.2813,133.4219,6213
20180301|2017-12-27 12:30,27,133.4219,133.4844,133.4063,133.4844,4220
20180301|2017-12-27 13:00,27,133.4844,133.5156,133.3906,133.4063,7527
20180301|2017-12-27 13:30,27,133.4063,133.5156,133.4063,133.5,3598
20180301|2017-12-27 14:00,27,133.5,133.5156,133.4375,133.4531,1514
20180301|2017-12-27 14:30,27,133.4688,133.5469,133.4688,133.4844,1648
20180301|2017-12-27 15:00,27,133.4844,133.5,133.4688,133.5,472
20180301|2017-12-27 15:30,27,133.4844,133.5156,133.4844,133.4844,1210
20180301|2017-12-27 17:00,28,133.4531,133.4531,133.3906,133.4063,197
20180301|2017-12-27 17:30,28,133.4219,133.4219,133.3906,133.3906,216
20180301|2017-12-27 18:00,28,133.3906,133.3906,133.3906,133.3906,241
20180301|2017-12-27 18:30,28,133.3906,133.3906,133.375,133.3906,295
20180301|2017-12-27 19:00,28,133.375,133.375,133.375,133.375,273
20180301|2017-12-27 19:30,28,133.375,133.3906,133.375,133.375,331
20180301|2017-12-27 20:00,28,133.3906,133.4063,133.375,133.375,113
20180301|2017-12-27 20:30,28,133.375,133.375,133.375,133.375,4
20180301|2017-12-27 21:00,28,133.375,133.375,133.3594,133.3594,439
20180301|2017-12-27 21:30,28,133.3594,133.3594,133.3594,133.3594,331
20180301|2017-12-27 22:00,28,133.3594,133.3906,133.3594,133.3906,170
20180301|2017-12-27 22:30,28,133.375,133.375,133.3594,133.375,200
20180301|2017-12-27 23:00,28,133.375,133.3906,133.3594,133.375,166
20180301|2017-12-27 23:30,28,133.375,133.3906,133.375,133.3906,660
20180301|2017-12-28 00:00,28,133.3906,133.3906,133.375,133.375,83
20180301|2017-12-28 00:30,28,133.375,133.375,133.3438,133.3438,240
20180301|2017-12-28 01:00,28,133.3594,133.3594,133.3438,133.3594,1156
20180301|2017-12-28 01:30,28,133.3438,133.375,133.3281,133.3281,1176
20180301|2017-12-28 02:00,28,133.3281,133.3438,133.2969,133.2969,1055
20180301|2017-12-28 02:30,28,133.2969,133.2969,133.2656,133.2656,1730
20180301|2017-12-28 03:00,28,133.2656,133.2969,133.25,133.2969,1017
20180301|2017-12-28 03:30,28,133.3125,133.3125,133.2031,133.2344,2801
20180301|2017-12-28 04:00,28,133.2344,133.2656,133.2344,133.2656,615
20180301|2017-12-28 04:30,28,133.2656,133.3125,133.25,133.2969,398
20180301|2017-12-28 05:00,28,133.2813,133.2969,133.2656,133.2813,280
20180301|2017-12-28 05:30,28,133.2813,133.3281,133.2813,133.2969,1017
20180301|2017-12-28 06:00,28,133.2969,133.2969,133.2344,133.2656,967
20180301|2017-12-28 06:30,28,133.2656,133.2813,133.25,133.2656,934
20180301|2017-12-28 07:00,28,133.2656,133.2969,133.25,133.2813,2739
20180301|2017-12-28 07:30,28,133.2969,133.3906,133.2969,133.375,4818
20180301|2017-12-28 08:00,28,133.3594,133.3906,133.3125,133.3594,1760
20180301|2017-12-28 08:30,28,133.3594,133.4219,133.3438,133.375,3036
20180301|2017-12-28 09:00,28,133.375,133.3906,133.2969,133.2969,3297
20180301|2017-12-28 09:30,28,133.2969,133.3906,133.2969,133.3438,3147
20180301|2017-12-28 10:00,28,133.3438,133.375,133.2969,133.3438,2911
20180301|2017-12-28 10:30,28,133.3438,133.4219,133.3281,133.3906,2428
20180301|2017-12-28 11:00,28,133.375,133.375,133.3438,133.3594,1738
20180301|2017-12-28 11:30,28,133.3438,133.3438,133.2656,133.2813,4763
20180301|2017-12-28 12:00,28,133.2656,133.3125,133.2344,133.25,7430
20180301|2017-12-28 12:30,28,133.25,133.2656,133.1875,133.25,3990
20180301|2017-12-28 13:00,28,133.25,133.3125,133.2344,133.3125,3782
20180301|2017-12-28 13:30,28,133.2969,133.3125,133.2344,133.2969,2004
20180301|2017-12-28 14:00,28,133.2813,133.3125,133.25,133.3125,1833
20180301|2017-12-28 14:30,28,133.3125,133.3281,133.2969,133.2969,1406
20180301|2017-12-28 15:00,28,133.2969,133.3281,133.2969,133.3125,1657
20180301|2017-12-28 15:30,28,133.3125,133.3281,133.25,133.2656,1662
20180301|2017-12-28 17:00,29,133.2656,133.3125,133.2656,133.2656,193
20180301|2017-12-28 17:30,29,133.2656,133.2969,133.2656,133.2813,363
20180301|2017-12-28 18:00,29,133.2813,133.2813,133.2656,133.2656,214
20180301|2017-12-28 18:30,29,133.25,133.2969,133.25,133.2813,268
20180301|2017-12-28 19:00,29,133.2969,133.2969,133.2813,133.2813,123
20180301|2017-12-28 19:30,29,133.2813,133.2813,133.2656,133.2813,95
20180301|2017-12-28 20:00,29,133.2969,133.3281,133.2969,133.3125,402
20180301|2017-12-28 20:30,29,133.3281,133.3281,133.3125,133.3125,153
20180301|2017-12-28 21:00,29,133.3125,133.3125,133.2813,133.2813,152
20180301|2017-12-28 21:30,29,133.2813,133.2813,133.2813,133.2813,1
20180301|2017-12-28 22:00,29,133.2969,133.2969,133.2969,133.2969,1
20180301|2017-12-28 22:30,29,133.2969,133.2969,133.2969,133.2969,18
20180301|2017-12-28 23:00,29,133.2813,133.3125,133.2813,133.3125,389
20180301|2017-12-28 23:30,29,133.3281,133.3281,133.3281,133.3281,154
20180301|2017-12-29 00:00,29,133.3281,133.3281,133.3125,133.3281,152
20180301|2017-12-29 00:30,29,133.3125,133.3281,133.2969,133.3281,203
20180301|2017-12-29 01:00,29,133.3125,133.3125,133.2969,133.3125,357
20180301|2017-12-29 01:30,29,133.3125,133.3125,133.2813,133.2969,190
20180301|2017-12-29 02:00,29,133.3125,133.3906,133.2969,133.3906,738
20180301|2017-12-29 02:30,29,133.375,133.375,133.3438,133.3594,818
20180301|2017-12-29 03:00,29,133.3594,133.375,133.3281,133.375,846
20180301|2017-12-29 03:30,29,133.3906,133.3906,133.3594,133.375,997
20180301|2017-12-29 04:00,29,133.375,133.3906,133.3594,133.375,327
20180301|2017-12-29 04:30,29,133.375,133.4063,133.375,133.4063,942
20180301|2017-12-29 05:00,29,133.3906,133.4219,133.375,133.4063,1285
20180301|2017-12-29 05:30,29,133.3906,133.4219,133.375,133.4063,1023
20180301|2017-12-29 06:00,29,133.4063,133.4219,133.3438,133.3438,2579
20180301|2017-12-29 06:30,29,133.3438,133.3438,133.2813,133.3125,1279
20180301|2017-12-29 07:00,29,133.3125,133.3125,133.2344,133.2969,1616
20180301|2017-12-29 07:30,29,133.2813,133.2813,133.1875,133.25,2678
20180301|2017-12-29 08:00,29,133.2344,133.3906,133.2344,133.3438,3585
20180301|2017-12-29 08:30,29,133.3438,133.3906,133.3281,133.3594,4089
20180301|2017-12-29 09:00,29,133.375,133.4531,133.3594,133.4219,3325
20180301|2017-12-29 09:30,29,133.4219,133.4531,133.3906,133.4219,6379
20180301|2017-12-29 10:00,29,133.4219,133.4531,133.3906,133.4531,3540
20180301|2017-12-29 10:30,29,133.4531,133.4688,133.3906,133.4375,4046
20180301|2017-12-29 11:00,29,133.4375,133.4688,133.4219,133.4688,3006
20180301|2017-12-29 11:30,29,133.4688,133.5781,133.4688,133.5625,13276
20180301|2017-12-29 12:00,29,133.5625,133.5781,133.5156,133.5625,8117
20180301|2017-12-29 12:30,29,133.5625,133.625,133.5625,133.5781,3337
20180301|2017-12-29 13:00,29,133.5781,133.5938,133.5469,133.5469,587
20180301|2017-12-29 13:30,29,133.5469,133.5469,133.5313,133.5313,400
20180301|2017-12-29 14:00,29,133.5313,133.5313,133.5,133.5156,626
20180301|2017-12-29 14:30,29,133.5,133.5156,133.4844,133.5,323
20180301|2017-12-29 15:00,29,133.4844,133.5156,133.4688,133.5156,180
20180301|2017-12-29 15:30,29,133.5156,133.5156,133.4844,133.4844,102
20180301|2018-01-01 17:00,2,133.4375,133.4531,133.4219,133.4531,299
20180301|2018-01-01 17:30,2,133.4688,133.4844,133.4688,133.4688,63
20180301|2018-01-01 18:00,2,133.4688,133.4688,133.4688,133.4688,22
20180301|2018-01-01 18:30,2,133.4688,133.4688,133.4531,133.4531,109
20180301|2018-01-01 19:00,2,133.4375,133.4688,133.4375,133.4688,86
20180301|2018-01-01 19:30,2,133.4531,133.4531,133.4531,133.4531,75
20180301|2018-01-01 20:00,2,133.4531,133.4688,133.4375,133.4531,114
20180301|2018-01-01 20:30,2,133.4531,133.4531,133.4531,133.4531,7
20180301|2018-01-01 21:00,2,133.4531,133.4531,133.4531,133.4531,9
20180301|2018-01-01 21:30,2,133.4375,133.4375,133.4375,133.4375,1
20180301|2018-01-01 22:00,2,133.4375,133.4531,133.4375,133.4531,6
20180301|2018-01-01 22:30,2,133.4531,133.4531,133.4531,133.4531,6
20180301|2018-01-01 23:30,2,133.4375,133.4531,133.4375,133.4531,80
20180301|2018-01-02 00:30,2,133.4375,133.4375,133.4219,133.4375,158
20180301|2018-01-02 01:00,2,133.4375,133.4844,133.4063,133.4219,1854
20180301|2018-01-02 01:30,2,133.4219,133.4375,133.375,133.3906,1057
20180301|2018-01-02 02:00,2,133.375,133.375,133.3281,133.3281,2748
20180301|2018-01-02 02:30,2,133.3281,133.3281,133.2969,133.2969,779
20180301|2018-01-02 03:00,2,133.2969,133.3281,133.2813,133.3125,1006
20180301|2018-01-02 03:30,2,133.3281,133.3594,133.3125,133.3594,534
20180301|2018-01-02 04:00,2,133.3438,133.3438,133.3125,133.3281,749
20180301|2018-01-02 04:30,2,133.3125,133.3438,133.2969,133.3281,1082
20180301|2018-01-02 05:00,2,133.3125,133.3438,133.2969,133.2969,648
20180301|2018-01-02 05:30,2,133.2969,133.3125,133.25,133.25,1265
20180301|2018-01-02 06:00,2,133.25,133.3125,133.2031,133.2969,2286
20180301|2018-01-02 06:30,2,133.2969,133.2969,133.2344,133.2813,1157
20180301|2018-01-02 07:00,2,133.2969,133.3594,133.2656,133.3281,2963
20180301|2018-01-02 07:30,2,133.3281,133.3906,133.3125,133.3906,3875
20180301|2018-01-02 08:00,2,133.3906,133.3906,133.2969,133.3281,3874
20180301|2018-01-02 08:30,2,133.3438,133.3438,133.1406,133.1406,7607
20180301|2018-01-02 09:00,2,133.1406,133.1406,133,133.0938,9753
20180301|2018-01-02 09:30,2,133.0781,133.1406,133.0156,133.0313,4440
20180301|2018-01-02 10:00,2,133.0313,133.0313,132.9063,132.9375,6719
20180301|2018-01-02 10:30,2,132.9375,132.9688,132.875,132.9531,4217
20180301|2018-01-02 11:00,2,132.9531,132.9844,132.8125,132.8125,4856
20180301|2018-01-02 11:30,2,132.8125,132.8281,132.7656,132.8125,3475
20180301|2018-01-02 12:00,2,132.8125,132.8281,132.75,132.7969,2604
20180301|2018-01-02 12:30,2,132.8125,132.9531,132.8125,132.9375,5034
20180301|2018-01-02 13:00,2,132.9531,132.9531,132.875,132.9063,3314
20180301|2018-01-02 13:30,2,132.9063,132.9531,132.875,132.9375,5088
20180301|2018-01-02 14:00,2,132.9219,133,132.9219,132.9844,4052
20180301|2018-01-02 14:30,2,132.9844,132.9844,132.9531,132.9688,2855
20180301|2018-01-02 15:00,2,132.9688,133,132.9688,132.9844,749
20180301|2018-01-02 15:30,2,132.9844,132.9844,132.9375,132.9375,1125
20180301|2018-01-02 17:00,3,132.9375,132.9844,132.9375,132.9688,88
20180301|2018-01-02 17:30,3,132.9688,132.9688,132.9375,132.9375,65
20180301|2018-01-02 18:00,3,132.9531,132.9531,132.9375,132.9375,113
20180301|2018-01-02 18:30,3,132.9375,132.9688,132.9375,132.9531,151
20180301|2018-01-02 19:00,3,132.9375,132.9375,132.9375,132.9375,98
20180301|2018-01-02 19:30,3,132.9375,132.9375,132.9375,132.9375,133
20180301|2018-01-02 20:00,3,132.9375,132.9531,132.9375,132.9531,42
20180301|2018-01-02 20:30,3,132.9375,132.9375,132.9375,132.9375,36
20180301|2018-01-02 21:00,3,132.9375,132.9375,132.9219,132.9375,20
20180301|2018-01-02 21:30,3,132.9375,132.9531,132.9375,132.9531,11
20180301|2018-01-02 22:00,3,132.9375,132.9531,132.9375,132.9375,34
20180301|2018-01-02 23:00,3,132.9531,132.9531,132.9531,132.9531,3
20180301|2018-01-02 23:30,3,132.9531,132.9531,132.9531,132.9531,12
20180301|2018-01-03 00:00,3,132.9375,132.9375,132.9375,132.9375,26
20180301|2018-01-03 00:30,3,132.9375,132.9375,132.9219,132.9375,43
20180301|2018-01-03 01:00,3,132.9375,132.9375,132.8594,132.8906,412
20180301|2018-01-03 01:30,3,132.8906,132.8906,132.875,132.8906,361
20180301|2018-01-03 02:00,3,132.875,132.9375,132.8594,132.9375,768
20180301|2018-01-03 02:30,3,132.9219,132.9375,132.8906,132.9063,463
20180301|2018-01-03 03:00,3,132.9063,132.9375,132.9063,132.9219,1235
20180301|2018-01-03 03:30,3,132.9219,132.9219,132.8594,132.9063,1489
20180301|2018-01-03 04:00,3,132.9063,132.9688,132.9063,132.9688,683
20180301|2018-01-03 04:30,3,132.9531,133.0781,132.9531,133.0625,1512
20180301|2018-01-03 05:00,3,133.0781,133.1094,133.0625,133.0781,1183
20180301|2018-01-03 05:30,3,133.0625,133.1406,133.0313,133.0938,1648
20180301|2018-01-03 06:00,3,133.0938,133.125,133.0625,133.1094,945
20180301|2018-01-03 06:30,3,133.1094,133.1875,133.1094,133.125,2296
20180301|2018-01-03 07:00,3,133.125,133.1719,133.0781,133.1406,5872
20180301|2018-01-03 07:30,3,133.125,133.1719,133.0469,133.1094,7725
20180301|2018-01-03 08:00,3,133.0938,133.2188,133.0938,133.1875,4889
20180301|2018-01-03 08:30,3,133.1875,133.2188,133.1719,133.1719,3895
20180301|2018-01-03 09:00,3,133.1719,133.1719,132.9844,132.9844,8739
20180301|2018-01-03 09:30,3,132.9844,133.125,132.9531,133.125,6009
20180301|2018-01-03 10:00,3,133.1406,133.2031,133.125,133.1563,6667
20180301|2018-01-03 10:30,3,133.1563,133.2188,133.1406,133.2188,3708
20180301|2018-01-03 11:00,3,133.2344,133.2344,133.1875,133.2188,1740
20180301|2018-01-03 11:30,3,133.2188,133.2344,133.1563,133.1563,1907
20180301|2018-01-03 12:00,3,133.1719,133.2031,133.1563,133.1719,1913
20180301|2018-01-03 12:30,3,133.1719,133.1875,133.1406,133.1563,1180
20180301|2018-01-03 13:00,3,133.1719,133.1719,132.9688,133.0938,7713
20180301|2018-01-03 13:30,3,133.0938,133.1563,133.0781,133.1563,5156
20180301|2018-01-03 14:00,3,133.1563,133.1719,133.1406,133.1406,4431
20180301|2018-01-03 14:30,3,133.1406,133.1563,133.125,133.1563,1542
20180301|2018-01-03 15:00,3,133.1406,133.1719,133.125,133.1719,1855
20180301|2018-01-03 15:30,3,133.1719,133.1875,133.125,133.125,2955
20180301|2018-01-03 17:00,4,133.1094,133.1094,133.0625,133.0625,428
20180301|2018-01-03 17:30,4,133.0625,133.0781,133.0469,133.0469,160
20180301|2018-01-03 18:00,4,133.0469,133.0781,133.0469,133.0469,443
20180301|2018-01-03 18:30,4,133.0625,133.0625,133.0313,133.0313,861
20180301|2018-01-03 19:00,4,133.0156,133.0313,132.9688,132.9688,554
20180301|2018-01-03 19:30,4,132.9688,132.9688,132.9375,132.9375,172
20180301|2018-01-03 20:00,4,132.9375,132.9688,132.9375,132.9688,373
20180301|2018-01-03 20:30,4,132.9531,132.9688,132.9375,132.9688,399
20180301|2018-01-03 21:00,4,132.9688,132.9844,132.9688,132.9844,144
20180301|2018-01-03 21:30,4,132.9844,132.9844,132.9844,132.9844,230
20180301|2018-01-03 22:00,4,132.9688,133.0156,132.9688,133,478
20180301|2018-01-03 22:30,4,133,133.0313,133,133.0156,77
20180301|2018-01-03 23:00,4,133.0156,133.0469,133.0156,133.0156,171
20180301|2018-01-03 23:30,4,133.0156,133.0313,133,133,589
20180301|2018-01-04 00:00,4,133,133.0313,133,133.0156,243
20180301|2018-01-04 00:30,4,133.0156,133.0469,133.0156,133.0313,334
20180301|2018-01-04 01:00,4,133.0313,133.0469,132.9844,132.9844,526
20180301|2018-01-04 01:30,4,132.9844,132.9844,132.9375,132.9531,1003
20180301|2018-01-04 02:00,4,132.9688,132.9688,132.8281,132.8281,1889
20180301|2018-01-04 02:30,4,132.8281,132.8906,132.8281,132.875,1246
20180301|2018-01-04 03:00,4,132.875,132.9063,132.8438,132.875,1190
20180301|2018-01-04 03:30,4,132.875,132.9063,132.8438,132.8438,1553
20180301|2018-01-04 04:00,4,132.8438,132.875,132.8281,132.8594,706
20180301|2018-01-04 04:30,4,132.875,132.9063,132.875,132.8906,674
20180301|2018-01-04 05:00,4,132.8906,132.9375,132.8906,132.9375,1643
20180301|2018-01-04 05:30,4,132.9375,132.9531,132.9063,132.9219,996
20180301|2018-01-04 06:00,4,132.9219,132.9219,132.875,132.9063,1248
20180301|2018-01-04 06:30,4,132.9063,132.9531,132.8906,132.9531,1427
20180301|2018-01-04 07:00,4,132.9375,132.9531,132.75,132.7656,4391
20180301|2018-01-04 07:30,4,132.75,132.7813,132.6719,132.7188,10295
20180301|2018-01-04 08:00,4,132.7188,132.8281,132.7031,132.8125,3269
20180301|2018-01-04 08:30,4,132.8125,132.8281,132.75,132.75,3988
20180301|2018-01-04 09:00,4,132.75,132.7656,132.7031,132.7656,5243
20180301|2018-01-04 09:30,4,132.7656,132.8125,132.7344,132.7813,5142
20180301|2018-01-04 10:00,4,132.7813,132.875,132.7813,132.875,4845
20180301|2018-01-04 10:30,4,132.875,132.9375,132.875,132.9063,5378
20180301|2018-01-04 11:00,4,132.8906,132.9063,132.8438,132.875,4389
20180301|2018-01-04 11:30,4,132.875,133.0469,132.875,133,7200
20180301|2018-01-04 12:00,4,133,133.0313,132.9531,133.0156,3874
20180301|2018-01-04 12:30,4,133.0156,133.0625,133.0156,133.0313,2181
20180301|2018-01-04 13:00,4,133.0313,133.0625,133.0156,133.0625,5231
20180301|2018-01-04 13:30,4,133.0625,133.1094,133.0313,133.0625,4998
20180301|2018-01-04 14:00,4,133.0781,133.0781,133.0313,133.0313,3307
20180301|2018-01-04 14:30,4,133.0313,133.0625,133.0313,133.0469,991
20180301|2018-01-04 15:00,4,133.0469,133.0781,133.0469,133.0625,655
20180301|2018-01-04 15:30,4,133.0781,133.0938,133.0313,133.0469,1722
20180301|2018-01-04 17:00,5,133.0469,133.0781,133.0469,133.0469,42
20180301|2018-01-04 17:30,5,133.0625,133.0625,133.0469,133.0469,208
20180301|2018-01-04 18:00,5,133.0469,133.0469,133.0156,133.0469,186
20180301|2018-01-04 18:30,5,133.0313,133.0469,133.0313,133.0469,608
20180301|2018-01-04 19:00,5,133.0469,133.0469,133.0469,133.0469,268
20180301|2018-01-04 19:30,5,133.0313,133.0469,133.0156,133.0469,460
20180301|2018-01-04 20:00,5,133.0469,133.0625,133.0313,133.0313,466
20180301|2018-01-04 20:30,5,133.0156,133.0156,133,133,178
20180301|2018-01-04 21:00,5,133.0156,133.0156,133.0156,133.0156,4
20180301|2018-01-04 21:30,5,133,133.0156,133,133,229
20180301|2018-01-04 22:00,5,133,133,133,133,296
20180301|2018-01-04 22:30,5,133.0156,133.0313,133.0156,133.0313,160
20180301|2018-01-04 23:00,5,133.0313,133.0313,133.0313,133.0313,87
20180301|2018-01-04 23:30,5,133.0313,133.0313,133.0156,133.0156,177
20180301|2018-01-05 00:00,5,133.0156,133.0156,133.0156,133.0156,170
20180301|2018-01-05 00:30,5,133.0313,133.0469,133.0156,133.0469,697
20180301|2018-01-05 01:00,5,133.0313,133.0625,133.0313,133.0313,512
20180301|2018-01-05 01:30,5,133.0156,133.0156,133,133,670
20180301|2018-01-05 02:00,5,133.0156,133.0156,132.9688,132.9688,1238
20180301|2018-01-05 02:30,5,132.9688,132.9844,132.9531,132.9688,722
20180301|2018-01-05 03:00,5,132.9844,133.0313,132.9844,133,1506
20180301|2018-01-05 03:30,5,133.0156,133.0781,133.0156,133.0625,2580
20180301|2018-01-05 04:00,5,133.0625,133.0625,133.0156,133.0156,1018
20180301|2018-01-05 04:30,5,133.0156,133.0156,132.9844,132.9844,1071
20180301|2018-01-05 05:00,5,132.9844,132.9844,132.9531,132.9688,1220
20180301|2018-01-05 05:30,5,132.9531,132.9531,132.9375,132.9531,597
20180301|2018-01-05 06:00,5,132.9531,133.0156,132.9531,133,1232
20180301|2018-01-05 06:30,5,133,133.0469,132.9844,132.9844,2610
20180301|2018-01-05 07:00,5,132.9844,133.0156,132.9219,133.0156,5555
20180301|2018-01-05 07:30,5,133.1563,133.3438,133.0313,133.0469,18311
20180301|2018-01-05 08:00,5,133.0469,133.1094,132.9844,133.0625,7315
20180301|2018-01-05 08:30,5,133.0469,133.0938,133.0313,133.0313,5897
20180301|2018-01-05 09:00,5,133.0625,133.1406,132.9844,133,14884
20180301|2018-01-05 09:30,5,133,133,132.7813,132.8125,15123
20180301|2018-01-05 10:00,5,132.8125,132.8906,132.7969,132.8438,9023
20180301|2018-01-05 10:30,5,132.8438,132.875,132.8281,132.8594,1788
20180301|2018-01-05 11:00,5,132.8438,132.8594,132.7969,132.7969,4265
20180301|2018-01-05 11:30,5,132.7969,132.8125,132.7969,132.8125,5057
20180301|2018-01-05 12:00,5,132.8125,132.8281,132.7969,132.8125,3309
20180301|2018-01-05 12:30,5,132.8281,132.8281,132.7813,132.7813,2218
20180301|2018-01-05 13:00,5,132.7813,132.8438,132.7813,132.8125,5826
20180301|2018-01-05 13:30,5,132.8125,132.8438,132.7813,132.8281,4022
20180301|2018-01-05 14:00,5,132.8125,132.8906,132.8125,132.8438,5865
20180301|2018-01-05 14:30,5,132.8594,132.875,132.8438,132.8594,1499
20180301|2018-01-05 15:00,5,132.8438,132.875,132.8281,132.8438,3298
20180301|2018-01-05 15:30,5,132.8438,132.8438,132.7813,132.7969,1874
20180301|2018-01-07 17:00,8,132.7969,132.8125,132.7656,132.8125,165
20180301|2018-01-07 17:30,8,132.8125,132.8125,132.8125,132.8125,3
20180301|2018-01-07 18:00,8,132.8125,132.8281,132.8125,132.8281,140
20180301|2018-01-07 18:30,8,132.8438,132.8438,132.8438,132.8438,115
20180301|2018-01-07 19:00,8,132.8438,132.8438,132.8281,132.8281,101
20180301|2018-01-07 19:30,8,132.8281,132.8438,132.8125,132.8438,101
20180301|2018-01-07 20:00,8,132.8281,132.8281,132.8281,132.8281,73
20180301|2018-01-07 20:30,8,132.8281,132.8281,132.8125,132.8125,59
20180301|2018-01-07 21:30,8,132.8281,132.8281,132.8125,132.8125,64
20180301|2018-01-07 22:00,8,132.8125,132.8125,132.8125,132.8125,63
20180301|2018-01-07 22:30,8,132.8125,132.8125,132.7969,132.7969,161
20180301|2018-01-07 23:00,8,132.7969,132.7969,132.7813,132.7813,214
20180301|2018-01-07 23:30,8,132.7813,132.7813,132.7656,132.7813,449
20180301|2018-01-08 00:00,8,132.7969,132.8125,132.7969,132.8125,206
20180301|2018-01-08 00:30,8,132.8125,132.8125,132.8125,132.8125,146
20180301|2018-01-08 01:00,8,132.8125,132.8125,132.7656,132.7656,385
20180301|2018-01-08 01:30,8,132.7656,132.7656,132.7031,132.7188,945
20180301|2018-01-08 02:00,8,132.7031,132.7813,132.6875,132.7656,763
20180301|2018-01-08 02:30,8,132.7656,132.8125,132.7656,132.8125,855
20180301|2018-01-08 03:00,8,132.8125,132.8438,132.8125,132.8438,715
20180301|2018-01-08 03:30,8,132.8438,132.8906,132.8438,132.875,862
20180301|2018-01-08 04:00,8,132.875,132.8906,132.875,132.875,1050
20180301|2018-01-08 04:30,8,132.875,132.9063,132.875,132.8906,433
20180301|2018-01-08 05:00,8,132.875,132.9063,132.875,132.9063,497
20180301|2018-01-08 05:30,8,132.9063,132.9219,132.8906,132.9063,719
20180301|2018-01-08 06:00,8,132.9063,132.9688,132.8906,132.9531,3434
20180301|2018-01-08 06:30,8,132.9531,132.9844,132.9063,132.9063,2249
20180301|2018-01-08 07:00,8,132.9063,132.9844,132.8906,132.9688,4138
20180301|2018-01-08 07:30,8,132.9844,133,132.9219,132.9531,3378
20180301|2018-01-08 08:00,8,132.9688,133,132.9531,132.9844,2047
20180301|2018-01-08 08:30,8,132.9688,132.9844,132.9063,132.9219,5033
20180301|2018-01-08 09:00,8,132.9375,132.9375,132.8125,132.8594,6161
20180301|2018-01-08 09:30,8,132.8594,132.9063,132.8438,132.875,2219
20180301|2018-01-08 10:00,8,132.8594,132.875,132.7344,132.7344,3800
20180301|2018-01-08 10:30,8,132.75,132.75,132.6875,132.7188,4038
20180301|2018-01-08 11:00,8,132.7188,132.75,132.7031,132.7031,3944
20180301|2018-01-08 11:30,8,132.7188,132.7813,132.7031,132.7813,2724
20180301|2018-01-08 12:00,8,132.7813,132.8125,132.7656,132.7813,1446
20180301|2018-01-08 12:30,8,132.7656,132.8125,132.7656,132.8125,2057
20180301|2018-01-08 13:00,8,132.8281,132.8281,132.7969,132.7969,3168
20180301|2018-01-08 13:30,8,132.7969,132.8125,132.7656,132.7656,3294
20180301|2018-01-08 14:00,8,132.7813,132.7969,132.7344,132.7344,1494
20180301|2018-01-08 14:30,8,132.7344,132.7813,132.7344,132.7813,1730
20180301|2018-01-08 15:00,8,132.7813,132.7813,132.75,132.7656,2439
20180301|2018-01-08 15:30,8,132.7656,132.7969,132.75,132.75,1119
20180301|2018-01-08 17:00,9,132.7656,132.7656,132.7188,132.7188,130
20180301|2018-01-08 17:30,9,132.7344,132.7656,132.7344,132.75,202
20180301|2018-01-08 18:00,9,132.75,132.7656,132.75,132.75,90
20180301|2018-01-08 18:30,9,132.7656,132.7656,132.7344,132.75,183
20180301|2018-01-08 19:00,9,132.75,132.75,132.7344,132.75,237
20180301|2018-01-08 19:30,9,132.7344,132.7969,132.7344,132.75,802
20180301|2018-01-08 20:00,9,132.7656,132.7813,132.75,132.7656,482
20180301|2018-01-08 20:30,9,132.7656,132.7656,132.75,132.75,348
20180301|2018-01-08 21:00,9,132.75,132.75,132.7031,132.7031,586
20180301|2018-01-08 21:30,9,132.7031,132.7188,132.7031,132.7188,180
20180301|2018-01-08 22:00,9,132.7031,132.7031,132.7031,132.7031,44
20180301|2018-01-08 22:30,9,132.7188,132.7188,132.7188,132.7188,279
20180301|2018-01-08 23:00,9,132.7188,132.7188,132.7031,132.7031,261
20180301|2018-01-08 23:30,9,132.7188,132.7188,132.7188,132.7188,252
20180301|2018-01-09 00:00,9,132.7031,132.7031,132.6875,132.7031,68
20180301|2018-01-09 00:30,9,132.7031,132.7031,132.6719,132.6719,737
20180301|2018-01-09 01:00,9,132.6719,132.6719,132.5781,132.6094,1952
20180301|2018-01-09 01:30,9,132.6094,132.6406,132.5938,132.625,857
20180301|2018-01-09 02:00,9,132.625,132.6563,132.5625,132.5625,1205
20180301|2018-01-09 02:30,9,132.5625,132.5625,132.5,132.5313,1469
20180301|2018-01-09 03:00,9,132.5156,132.5938,132.5156,132.5781,1230
20180301|2018-01-09 03:30,9,132.5781,132.5781,132.5625,132.5781,505
20180301|2018-01-09 04:00,9,132.5625,132.6094,132.5625,132.5781,1236
20180301|2018-01-09 04:30,9,132.5938,132.625,132.5781,132.6094,697
20180301|2018-01-09 05:00,9,132.5938,132.625,132.5938,132.5938,612
20180301|2018-01-09 05:30,9,132.5938,132.6719,132.5938,132.6719,1729
20180301|2018-01-09 06:00,9,132.6719,132.6875,132.6563,132.6875,1286
20180301|2018-01-09 06:30,9,132.6875,132.7344,132.6563,132.6563,2065
20180301|2018-01-09 07:00,9,132.6563,132.6875,132.5938,132.5938,5967
20180301|2018-01-09 07:30,9,132.5938,132.5938,132.4844,132.5469,8635
20180301|2018-01-09 08:00,9,132.5469,132.5781,132.4531,132.4844,7409
20180301|2018-01-09 08:30,9,132.4844,132.4844,132.2813,132.2813,18490
20180301|2018-01-09 09:00,9,132.2969,132.3125,132.2031,132.2813,14089
20180301|2018-01-09 09:30,9,132.2813,132.3438,132.2656,132.2813,7212
20180301|2018-01-09 10:00,9,132.2813,132.2813,132.1406,132.1719,5842
20180301|2018-01-09 10:30,9,132.1719,132.25,132.0938,132.0938,5805
20180301|2018-01-09 11:00,9,132.0938,132.1563,132.0625,132.1406,8600
20180301|2018-01-09 11:30,9,132.1406,132.1875,132.125,132.1406,4560
20180301|2018-01-09 12:00,9,132.1563,132.1875,132.1094,132.1875,3652
20180301|2018-01-09 12:30,9,132.1875,132.2031,132.1406,132.1875,1819
20180301|2018-01-09 13:00,9,132.1875,132.1875,132.1094,132.1406,2651
20180301|2018-01-09 13:30,9,132.1406,132.1406,132.0469,132.0469,6908
20180301|2018-01-09 14:00,9,132.0625,132.0938,131.9844,132.0469,7994
20180301|2018-01-09 14:30,9,132.0469,132.0469,131.9844,132.0156,4859
20180301|2018-01-09 15:00,9,132.0156,132.0469,132,132.0156,1294
20180301|2018-01-09 15:30,9,132.0156,132.0156,131.9375,131.9375,2388
20180301|2018-01-09 17:00,10,131.9531,132,131.9531,131.9844,287
20180301|2018-01-09 17:30,10,131.9844,132,131.9688,132,270
20180301|2018-01-09 18:00,10,131.9844,132,131.9844,132,392
20180301|2018-01-09 18:30,10,132,132,131.9688,132,878
20180301|2018-01-09 19:00,10,131.9844,132,131.9531,131.9531,730
20180301|2018-01-09 19:30,10,131.9688,131.9844,131.9531,131.9844,625
20180301|2018-01-09 20:00,10,131.9688,132,131.9688,132,694
20180301|2018-01-09 20:30,10,132,132.0156,131.9844,131.9844,101
20180301|2018-01-09 21:00,10,131.9844,132,131.9844,132,404
20180301|2018-01-09 21:30,10,132,132,131.9844,132,332
20180301|2018-01-09 22:00,10,132,132,131.9688,131.9688,451
20180301|2018-01-09 22:30,10,131.9688,131.9688,131.9688,131.9688,71
20180301|2018-01-09 23:00,10,131.9688,131.9844,131.9688,131.9844,110
20180301|2018-01-09 23:30,10,131.9688,131.9688,131.8594,131.8594,1344
20180301|2018-01-10 00:00,10,131.8594,131.8906,131.8438,131.8438,485
20180301|2018-01-10 00:30,10,131.8438,131.8438,131.7344,131.7656,1803
20180301|2018-01-10 01:00,10,131.7656,131.8594,131.7656,131.8438,2045
20180301|2018-01-10 01:30,10,131.8594,131.9219,131.8594,131.9219,1057
20180301|2018-01-10 02:00,10,131.9375,131.9531,131.8906,131.8906,1556
20180301|2018-01-10 02:30,10,131.8906,131.9219,131.875,131.9219,1788
20180301|2018-01-10 03:00,10,131.9063,132.0469,131.9063,132.0469,2902
20180301|2018-01-10 03:30,10,132.0469,132.0781,132.0469,132.0625,1370
20180301|2018-01-10 04:00,10,132.0781,132.0781,131.7344,131.7969,5480
20180301|2018-01-10 04:30,10,131.7969,131.8125,131.5313,131.625,13201
20180301|2018-01-10 05:00,10,131.6094,131.7344,131.6094,131.6719,7810
20180301|2018-01-10 05:30,10,131.6719,131.6719,131.4844,131.5,6209
20180301|2018-01-10 06:00,10,131.5,131.625,131.5,131.625,5188
20180301|2018-01-10 06:30,10,131.625,131.625,131.5156,131.5313,6449
20180301|2018-01-10 07:00,10,131.5469,131.6406,131.5313,131.6094,6450
20180301|2018-01-10 07:30,10,131.6094,131.625,131.4844,131.5625,10979
20180301|2018-01-10 08:00,10,131.5625,131.5938,131.5469,131.5781,6843
20180301|2018-01-10 08:30,10,131.5781,131.6094,131.5,131.5938,13272
20180301|2018-01-10 09:00,10,131.5938,131.6875,131.5781,131.6406,9396
20180301|2018-01-10 09:30,10,131.6406,131.6406,131.5625,131.5625,4658
20180301|2018-01-10 10:00,10,131.5625,131.6563,131.5625,131.625,5382
20180301|2018-01-10 10:30,10,131.625,131.6719,131.5781,131.6719,9021
20180301|2018-01-10 11:00,10,131.6563,131.6875,131.6406,131.6406,6497
20180301|2018-01-10 11:30,10,131.6406,131.6875,131.625,131.6563,4386
20180301|2018-01-10 12:00,10,131.6719,131.8281,131.6563,131.7969,13722
20180301|2018-01-10 12:30,10,131.8125,131.9063,131.7969,131.8906,9767
20180301|2018-01-10 13:00,10,131.8906,131.9531,131.8438,131.8906,8283
20180301|2018-01-10 13:30,10,131.9063,132,131.8906,131.9688,6500
20180301|2018-01-10 14:00,10,131.9688,132.0469,131.9531,132.0469,5671
20180301|2018-01-10 14:30,10,132.0469,132.0469,131.9688,131.9844,2387
20180301|2018-01-10 15:00,10,131.9844,131.9844,131.875,131.875,2020
20180301|2018-01-10 15:30,10,131.8906,131.9063,131.8594,131.8906,3222
20180301|2018-01-10 17:00,11,131.8906,131.9063,131.8906,131.8906,232
20180301|2018-01-10 17:30,11,131.9063,131.9531,131.8906,131.9531,236
20180301|2018-01-10 18:00,11,131.9375,131.9844,131.9375,131.9844,331
20180301|2018-01-10 18:30,11,131.9844,131.9844,131.9531,131.9844,517
20180301|2018-01-10 19:00,11,131.9688,131.9844,131.9531,131.9844,631
20180301|2018-01-10 19:30,11,131.9844,131.9844,131.9531,131.9688,394
20180301|2018-01-10 20:00,11,131.9688,131.9688,131.9219,131.9219,264
20180301|2018-01-10 20:30,11,131.9219,131.9688,131.9219,131.9688,475
20180301|2018-01-10 21:00,11,131.9688,131.9844,131.9531,131.9688,259
20180301|2018-01-10 21:30,11,131.9688,132.2031,131.9688,132.0938,3044
20180301|2018-01-10 22:00,11,132.0938,132.1563,132.0938,132.1563,537
20180301|2018-01-10 22:30,11,132.1719,132.1719,132.1719,132.1719,420
20180301|2018-01-10 23:00,11,132.1875,132.2031,132.1719,132.2031,569
20180301|2018-01-10 23:30,11,132.2031,132.2031,132.1406,132.1406,547
20180301|2018-01-11 00:00,11,132.125,132.1406,132.1094,132.1406,416
20180301|2018-01-11 00:30,11,132.1406,132.1406,132.1094,132.1094,723
20180301|2018-01-11 01:00,11,132.1094,132.1094,132.0469,132.0469,1102
20180301|2018-01-11 01:30,11,132.0469,132.0625,132,132.0469,1699
20180301|2018-01-11 02:00,11,132.0469,132.1094,132.0313,132.1094,2206
20180301|2018-01-11 02:30,11,132.1094,132.1094,132.0781,132.1094,1098
20180301|2018-01-11 03:00,11,132.1094,132.1406,132.0938,132.1406,1222
20180301|2018-01-11 03:30,11,132.1406,132.1563,132.0938,132.0938,1439
20180301|2018-01-11 04:00,11,132.0938,132.1719,132.0938,132.1563,1718
20180301|2018-01-11 04:30,11,132.1563,132.1875,132.1094,132.1094,972
20180301|2018-01-11 05:00,11,132.1094,132.125,132.0625,132.0625,1712
20180301|2018-01-11 05:30,11,132.0625,132.1094,132.0625,132.0938,993
20180301|2018-01-11 06:00,11,132.0938,132.125,132.0469,132.0625,2908
20180301|2018-01-11 06:30,11,132.0469,132.0469,131.8281,131.875,8986
20180301|2018-01-11 07:00,11,131.875,131.875,131.75,131.8125,12000
20180301|2018-01-11 07:30,11,131.8281,131.9688,131.75,131.7813,7998
20180301|2018-01-11 08:00,11,131.7813,131.8594,131.75,131.8594,6186
20180301|2018-01-11 08:30,11,131.8594,131.9063,131.7656,131.7969,8851
20180301|2018-01-11 09:00,11,131.7969,131.8594,131.7656,131.8438,4586
20180301|2018-01-11 09:30,11,131.8438,131.9063,131.7969,131.8125,5725
20180301|2018-01-11 10:00,11,131.8125,131.8125,131.7344,131.8125,7007
20180301|2018-01-11 10:30,11,131.8125,131.875,131.7813,131.8594,4801
20180301|2018-01-11 11:00,11,131.8594,131.9531,131.8281,131.9375,5688
20180301|2018-01-11 11:30,11,131.9219,131.9688,131.8906,131.9531,7430
20180301|2018-01-11 12:00,11,131.9531,132.1406,131.9531,132.0781,10598
20180301|2018-01-11 12:30,11,132.0781,132.1094,132.0469,132.0938,2380
20180301|2018-01-11 13:00,11,132.1094,132.2188,132.1094,132.1875,4487
20180301|2018-01-11 13:30,11,132.1719,132.2031,132.125,132.1563,5493
20180301|2018-01-11 14:00,11,132.1719,132.1875,132.1094,132.1094,2823
20180301|2018-01-11 14:30,11,132.125,132.125,132.0156,132.0938,6583
20180301|2018-01-11 15:00,11,132.0781,132.125,132.0781,132.0938,3042
20180301|2018-01-11 15:30,11,132.0938,132.1094,132.0625,132.0625,4283
20180301|2018-01-11 17:00,12,132.0313,132.0313,131.9375,131.9531,286
20180301|2018-01-11 17:30,12,131.9844,132.0469,131.9688,132.0313,904
20180301|2018-01-11 18:00,12,132.0313,132.0781,132.0313,132.0469,357
20180301|2018-01-11 18:30,12,132.0313,132.0469,132.0313,132.0313,256
20180301|2018-01-11 19:00,12,132.0313,132.0625,132.0313,132.0469,493
20180301|2018-01-11 19:30,12,132.0625,132.0625,132.0156,132.0156,203
20180301|2018-01-11 20:00,12,132.0313,132.0625,132.0313,132.0625,165
20180301|2018-01-11 20:30,12,132.0625,132.0938,132.0625,132.0938,231
20180301|2018-01-11 21:00,12,132.0938,132.1094,132.0781,132.1094,348
20180301|2018-01-11 21:30,12,132.1094,132.1094,132.0625,132.0625,302
20180301|2018-01-11 22:00,12,132.0781,132.0781,132.0625,132.0781,679
20180301|2018-01-11 22:30,12,132.0625,132.0781,132.0625,132.0781,303
20180301|2018-01-11 23:00,12,132.0781,132.0781,132.0781,132.0781,4
20180301|2018-01-11 23:30,12,132.0938,132.0938,132.0781,132.0781,303
20180301|2018-01-12 00:00,12,132.0625,132.0625,132.0625,132.0625,23
20180301|2018-01-12 00:30,12,132.0781,132.0781,132.0313,132.0469,541
20180301|2018-01-12 01:00,12,132.0469,132.0469,131.9688,131.9844,1233
20180301|2018-01-12 01:30,12,131.9844,132,131.9219,131.9688,1359
20180301|2018-01-12 02:00,12,131.9688,132,131.9531,131.9688,1075
20180301|2018-01-12 02:30,12,131.9531,132.0313,131.9531,132.0313,1581
20180301|2018-01-12 03:00,12,132.0313,132.0469,132,132.0469,1617
20180301|2018-01-12 03:30,12,132.0469,132.0781,132.0469,132.0625,1505
20180301|2018-01-12 04:00,12,132.0625,132.0781,132.0469,132.0625,1292
20180301|2018-01-12 04:30,12,132.0625,132.0781,132.0469,132.0781,1208
20180301|2018-01-12 05:00,12,132.0781,132.1094,132.0469,132.0625,2134
20180301|2018-01-12 05:30,12,132.0625,132.0625,132.0156,132.0156,1392
20180301|2018-01-12 06:00,12,132.0156,132.0469,132,132.0469,2852
20180301|2018-01-12 06:30,12,132.0469,132.1094,132,132.0781,3491
20180301|2018-01-12 07:00,12,132.0781,132.0938,132.0313,132.0625,3328
20180301|2018-01-12 07:30,12,132.0469,132.0469,131.5469,131.6563,38322
20180301|2018-01-12 08:00,12,131.6563,131.8438,131.6406,131.8438,15439
20180301|2018-01-12 08:30,12,131.8438,131.8594,131.7656,131.7656,9697
20180301|2018-01-12 09:00,12,131.7656,131.8906,131.7656,131.875,9495
20180301|2018-01-12 09:30,12,131.875,131.9688,131.8594,131.8906,7811
20180301|2018-01-12 10:00,12,131.8906,131.9063,131.8438,131.8594,4098
20180301|2018-01-12 10:30,12,131.875,131.9531,131.8594,131.8594,11930
20180301|2018-01-12 11:00,12,131.8594,131.9531,131.8438,131.8906,4338
20180301|2018-01-12 11:30,12,131.875,131.9063,131.8594,131.875,1696
20180301|2018-01-12 12:00,12,131.875,131.9688,131.875,131.9531,3253
20180301|2018-01-12 12:30,12,131.9531,132,131.9375,132,4149
20180301|2018-01-12 13:00,12,132,132.0156,131.9844,132,2893
20180301|2018-01-12 13:30,12,132,132.0781,131.9844,132.0156,4749
20180301|2018-01-12 14:00,12,132.0156,132.0625,132.0156,132.0313,2779
20180301|2018-01-12 14:30,12,132.0313,132.0469,132,132,3934
20180301|2018-01-12 15:00,12,132,132.0469,132,132.0313,2153
20180301|2018-01-12 15:30,12,132.0469,132.0625,132.0156,132.0469,3420
20180301|2018-01-14 17:00,16,132.0313,132.0625,132.0156,132.0625,201
20180301|2018-01-14 17:30,16,132.0781,132.0781,132.0781,132.0781,69
20180301|2018-01-14 18:00,16,132.0469,132.0781,132.0469,132.0781,314
20180301|2018-01-14 18:30,16,132.0781,132.0781,132.0625,132.0781,116
20180301|2018-01-14 19:00,16,132.0625,132.0781,132.0625,132.0781,95
20180301|2018-01-14 19:30,16,132.0625,132.0781,132.0625,132.0625,28
20180301|2018-01-14 20:00,16,132.0625,132.0781,132.0625,132.0625,127
20180301|2018-01-14 20:30,16,132.0781,132.0938,132.0781,132.0781,78
20180301|2018-01-14 21:00,16,132.0781,132.0781,132.0781,132.0781,10
20180301|2018-01-14 21:30,16,132.0781,132.0781,132.0781,132.0781,25
20180301|2018-01-14 22:00,16,132.0781,132.0781,132.0781,132.0781,10
20180301|2018-01-14 22:30,16,132.0781,132.0781,132.0781,132.0781,33
20180301|2018-01-14 23:00,16,132.0781,132.0781,132.0625,132.0625,197
20180301|2018-01-14 23:30,16,132.0625,132.0625,132.0313,132.0313,231
20180301|2018-01-15 00:00,16,132.0313,132.0625,132.0313,132.0313,112
20180301|2018-01-15 00:30,16,132.0469,132.0469,132.0313,132.0313,154
20180301|2018-01-15 01:00,16,132.0313,132.0469,132.0313,132.0313,367
20180301|2018-01-15 01:30,16,132.0313,132.0781,132.0313,132.0781,329
20180301|2018-01-15 02:00,16,132.0781,132.0781,132.0469,132.0625,159
20180301|2018-01-15 02:30,16,132.0469,132.125,132.0469,132.0938,498
20180301|2018-01-15 03:00,16,132.0938,132.1406,132.0938,132.1406,340
20180301|2018-01-15 03:30,16,132.1406,132.1563,132.1094,132.1563,513
20180301|2018-01-15 04:00,16,132.1563,132.1563,132.125,132.125,178
20180301|2018-01-15 04:30,16,132.1094,132.1563,132.1094,132.1563,469
20180301|2018-01-15 05:00,16,132.1406,132.1563,132.1406,132.1563,288
20180301|2018-01-15 05:30,16,132.1563,132.1563,132.125,132.125,394
20180301|2018-01-15 06:00,16,132.125,132.1406,132.125,132.1406,113
20180301|2018-01-15 06:30,16,132.1406,132.1406,132.1406,132.1406,54
20180301|2018-01-15 07:00,16,132.1563,132.1563,132.1094,132.1094,102
20180301|2018-01-15 07:30,16,132.1094,132.125,132.1094,132.125,253
20180301|2018-01-15 08:00,16,132.125,132.125,132.0938,132.0938,536
20180301|2018-01-15 08:30,16,132.0938,132.0938,132.0313,132.0313,463
20180301|2018-01-15 09:00,16,132.0156,132.0625,132.0156,132.0625,329
20180301|2018-01-15 09:30,16,132.0781,132.0938,132.0625,132.0781,211
20180301|2018-01-15 10:00,16,132.0781,132.0781,132.0313,132.0313,323
20180301|2018-01-15 10:30,16,132.0313,132.0469,132.0313,132.0313,243
20180301|2018-01-15 11:00,16,132.0156,132.0313,132,132.0156,99
20180301|2018-01-15 11:30,16,132.0156,132.0469,132,132.0313,336
20180301|2018-01-15 17:00,16,132.0156,132.0156,131.9844,132.0156,182
20180301|2018-01-15 17:30,16,132.0313,132.0469,132.0156,132.0156,389
20180301|2018-01-15 18:00,16,132.0156,132.0156,132,132,532
20180301|2018-01-15 18:30,16,132,132,131.9844,131.9844,127
20180301|2018-01-15 19:00,16,131.9844,132.0313,131.9844,132.0156,915
20180301|2018-01-15 19:30,16,132.0156,132.0781,132.0156,132.0781,556
20180301|2018-01-15 20:00,16,132.0625,132.0625,132.0156,132.0625,532
20180301|2018-01-15 20:30,16,132.0625,132.0625,132.0469,132.0625,136
20180301|2018-01-15 21:00,16,132.0625,132.0625,132.0469,132.0625,85
20180301|2018-01-15 21:30,16,132.0625,132.0781,132.0469,132.0781,393
20180301|2018-01-15 22:00,16,132.0625,132.0781,132.0625,132.0625,92
20180301|2018-01-15 22:30,16,132.0781,132.1094,132.0781,132.1094,497
20180301|2018-01-15 23:00,16,132.1094,132.125,132.0938,132.1094,577
20180301|2018-01-15 23:30,16,132.0938,132.125,132.0938,132.125,334
20180301|2018-01-16 00:00,16,132.125,132.125,132.125,132.125,149
20180301|2018-01-16 00:30,16,132.1094,132.125,132.0938,132.0938,432
20180301|2018-01-16 01:00,16,132.0938,132.125,132.0781,132.125,618
20180301|2018-01-16 01:30,16,132.125,132.2344,132.1094,132.2344,2032
20180301|2018-01-16 02:00,16,132.2344,132.25,132.1563,132.1875,1788
20180301|2018-01-16 02:30,16,132.1875,132.2656,132.1875,132.25,1227
20180301|2018-01-16 03:00,16,132.25,132.2656,132.2188,132.2344,1508
20180301|2018-01-16 03:30,16,132.2344,132.25,132.2188,132.25,1294
20180301|2018-01-16 04:00,16,132.25,132.3438,132.25,132.3438,3969
20180301|2018-01-16 04:30,16,132.3438,132.3594,132.3125,132.3281,2135
20180301|2018-01-16 05:00,16,132.3281,132.3281,132.2813,132.2969,924
20180301|2018-01-16 05:30,16,132.2813,132.3281,132.2813,132.2969,885
20180301|2018-01-16 06:00,16,132.2813,132.2969,132.2656,132.2813,1878
20180301|2018-01-16 06:30,16,132.2656,132.2656,132.2188,132.2188,2125
20180301|2018-01-16 07:00,16,132.2188,132.2188,132.1719,132.1875,4420
20180301|2018-01-16 07:30,16,132.1875,132.25,132.1719,132.2188,7772
20180301|2018-01-16 08:00,16,132.2188,132.3125,132.2031,132.2656,3953
20180301|2018-01-16 08:30,16,132.2656,132.2813,132.1719,132.1875,4754
20180301|2018-01-16 09:00,16,132.2031,132.2344,132.1406,132.1406,3614
20180301|2018-01-16 09:30,16,132.1406,132.2188,132.125,132.2031,3493
20180301|2018-01-16 10:00,16,132.2031,132.2031,132.0313,132.0469,3383
20180301|2018-01-16 10:30,16,132.0469,132.0938,132,132.0625,6893
20180301|2018-01-16 11:00,16,132.0781,132.0781,131.9219,131.9219,4799
20180301|2018-01-16 11:30,16,131.9375,131.9688,131.9219,131.9531,2631
20180301|2018-01-16 12:00,16,131.9688,132.0313,131.9531,132.0156,4605
20180301|2018-01-16 12:30,16,132,132.0156,131.9531,132.0156,3612
20180301|2018-01-16 13:00,16,132.0156,132.1875,132,132.1719,4779
20180301|2018-01-16 13:30,16,132.1719,132.2188,132.1094,132.125,6428
20180301|2018-01-16 14:00,16,132.125,132.1406,132.0625,132.1094,4396
20180301|2018-01-16 14:30,16,132.1094,132.1719,132.1094,132.125,4033
20180301|2018-01-16 15:00,16,132.1094,132.2031,132.1094,132.1875,2776
20180301|2018-01-16 15:30,16,132.1875,132.1875,132.1406,132.1719,2577
20180301|2018-01-16 17:00,17,132.1563,132.1719,132.1563,132.1719,62
20180301|2018-01-16 17:30,17,132.1875,132.2656,132.1875,132.2188,457
20180301|2018-01-16 18:00,17,132.2188,132.2344,132.2031,132.2031,357
20180301|2018-01-16 18:30,17,132.2031,132.25,132.2031,132.2344,573
20180301|2018-01-16 19:00,17,132.2344,132.2344,132.2031,132.2031,1252
20180301|2018-01-16 19:30,17,132.2031,132.2031,132.1875,132.1875,759
20180301|2018-01-16 20:00,17,132.2031,132.2031,132.1094,132.1406,1339
20180301|2018-01-16 20:30,17,132.1563,132.1719,132.125,132.1563,804
20180301|2018-01-16 21:00,17,132.1406,132.1406,132.0156,132.0313,1873
20180301|2018-01-16 21:30,17,132.0469,132.0625,132.0313,132.0469,719
20180301|2018-01-16 22:00,17,132.0469,132.0469,132,132,664
20180301|2018-01-16 22:30,17,132.0156,132.0313,131.9219,131.9531,2084
20180301|2018-01-16 23:00,17,131.9531,131.9844,131.9531,131.9688,807
20180301|2018-01-16 23:30,17,131.9688,131.9688,131.8906,131.8906,714
20180301|2018-01-17 00:00,17,131.8906,131.9531,131.8906,131.9531,766
20180301|2018-01-17 00:30,17,131.9531,131.9844,131.9375,131.9531,497
20180301|2018-01-17 01:00,17,131.9531,131.9531,131.875,131.9531,1298
20180301|2018-01-17 01:30,17,131.9375,132.0625,131.9375,132,1628
20180301|2018-01-17 02:00,17,132,132.0156,131.9375,132.0156,1546
20180301|2018-01-17 02:30,17,132.0156,132.0156,131.9688,131.9688,1006
20180301|2018-01-17 03:00,17,131.9688,131.9688,131.9063,131.9375,901
20180301|2018-01-17 03:30,17,131.9375,131.9844,131.9375,131.9844,1111
20180301|2018-01-17 04:00,17,131.9688,131.9844,131.9531,131.9844,1358
20180301|2018-01-17 04:30,17,131.9844,132.0313,131.9688,132.0313,1183
20180301|2018-01-17 05:00,17,132.0313,132.0313,131.9375,131.9375,2959
20180301|2018-01-17 05:30,17,131.9375,131.9531,131.9063,131.9375,856
20180301|2018-01-17 06:00,17,131.9375,131.9375,131.8125,131.8594,3442
20180301|2018-01-17 06:30,17,131.8594,131.9219,131.8594,131.9219,3647
20180301|2018-01-17 07:00,17,131.9219,132,131.875,131.9688,6959
20180301|2018-01-17 07:30,17,131.9688,132.0469,131.9063,131.9063,9591
20180301|2018-01-17 08:00,17,131.9063,131.9375,131.8438,131.9063,6138
20180301|2018-01-17 08:30,17,131.9063,132.0313,131.9063,132.0156,6325
20180301|2018-01-17 09:00,17,132,132.1406,131.9375,132.1094,6787
20180301|2018-01-17 09:30,17,132.1094,132.1563,132.0469,132.0469,6103
20180301|2018-01-17 10:00,17,132.0469,132.0625,131.9844,132,6330
20180301|2018-01-17 10:30,17,132,132,131.8281,131.8594,9146
20180301|2018-01-17 11:00,17,131.875,131.9531,131.875,131.9375,4229
20180301|2018-01-17 11:30,17,131.9375,131.9375,131.875,131.8906,4444
20180301|2018-01-17 12:00,17,131.8906,131.9688,131.875,131.9688,4832
20180301|2018-01-17 12:30,17,131.9688,131.9688,131.9219,131.9375,2891
20180301|2018-01-17 13:00,17,131.9375,131.9375,131.8125,131.8281,5162
20180301|2018-01-17 13:30,17,131.8281,131.8281,131.6875,131.75,10644
20180301|2018-01-17 14:00,17,131.75,131.8281,131.7344,131.7969,5610
20180301|2018-01-17 14:30,17,131.7969,131.8125,131.75,131.7969,2846
20180301|2018-01-17 15:00,17,131.7969,131.7969,131.7031,131.7031,2524
20180301|2018-01-17 15:30,17,131.7031,131.7031,131.5781,131.5781,3831
20180301|2018-01-17 17:00,18,131.5781,131.5938,131.5781,131.5781,180
20180301|2018-01-17 17:30,18,131.5781,131.625,131.5781,131.5938,291
20180301|2018-01-17 18:00,18,131.5938,131.6406,131.5938,131.6406,258
20180301|2018-01-17 18:30,18,131.6406,131.6406,131.6094,131.6406,542
20180301|2018-01-17 19:00,18,131.625,131.625,131.5781,131.6094,438
20180301|2018-01-17 19:30,18,131.6094,131.6094,131.5625,131.5781,275
20180301|2018-01-17 20:00,18,131.5938,131.6094,131.5938,131.6094,254
20180301|2018-01-17 20:30,18,131.6094,131.6406,131.5938,131.625,560
20180301|2018-01-17 21:00,18,131.625,131.625,131.6094,131.6094,489
20180301|2018-01-17 21:30,18,131.6094,131.6094,131.6094,131.6094,185
20180301|2018-01-17 22:00,18,131.6094,131.625,131.6094,131.625,184
20180301|2018-01-17 22:30,18,131.625,131.625,131.6094,131.625,318
20180301|2018-01-17 23:00,18,131.625,131.6406,131.625,131.625,476
20180301|2018-01-17 23:30,18,131.625,131.625,131.5938,131.625,367
20180301|2018-01-18 00:00,18,131.625,131.625,131.5938,131.5938,364
20180301|2018-01-18 00:30,18,131.6094,131.6094,131.5781,131.5781,671
20180301|2018-01-18 01:00,18,131.5938,131.5938,131.5,131.5156,910
20180301|2018-01-18 01:30,18,131.5,131.5469,131.4531,131.5313,2808
20180301|2018-01-18 02:00,18,131.5469,131.6094,131.5156,131.5781,2650
20180301|2018-01-18 02:30,18,131.5625,131.5625,131.4844,131.5469,2042
20180301|2018-01-18 03:00,18,131.5313,131.5781,131.4844,131.4844,2674
20180301|2018-01-18 03:30,18,131.4844,131.4844,131.3125,131.3438,6382
20180301|2018-01-18 04:00,18,131.3438,131.4063,131.3281,131.3906,1970
20180301|2018-01-18 04:30,18,131.4063,131.4531,131.4063,131.4375,2390
20180301|2018-01-18 05:00,18,131.4375,131.4531,131.4219,131.4375,846
20180301|2018-01-18 05:30,18,131.4375,131.4531,131.4063,131.4375,1148
20180301|2018-01-18 06:00,18,131.4375,131.5156,131.4219,131.4375,4076
20180301|2018-01-18 06:30,18,131.4375,131.4688,131.3594,131.3906,4796
20180301|2018-01-18 07:00,18,131.3906,131.4063,131.3125,131.375,9450
20180301|2018-01-18 07:30,18,131.375,131.4219,131.25,131.375,12684
20180301|2018-01-18 08:00,18,131.3594,131.3906,131.2969,131.3438,7242
20180301|2018-01-18 08:30,18,131.3594,131.5156,131.3594,131.4063,14269
20180301|2018-01-18 09:00,18,131.4219,131.4844,131.4063,131.4063,3808
20180301|2018-01-18 09:30,18,131.4219,131.4219,131.3281,131.375,5375
20180301|2018-01-18 10:00,18,131.375,131.5,131.3281,131.4844,8722
20180301|2018-01-18 10:30,18,131.4844,131.5,131.3594,131.4063,8962
20180301|2018-01-18 11:00,18,131.4063,131.4531,131.375,131.3906,5477
20180301|2018-01-18 11:30,18,131.4063,131.4375,131.375,131.375,3925
20180301|2018-01-18 12:00,18,131.375,131.4219,131.375,131.375,3387
20180301|2018-01-18 12:30,18,131.375,131.4219,131.3594,131.3594,6160
20180301|2018-01-18 13:00,18,131.3594,131.3906,131.3281,131.3594,5274
20180301|2018-01-18 13:30,18,131.375,131.4063,131.3125,131.3438,6976
20180301|2018-01-18 14:00,18,131.3594,131.375,131.1875,131.2031,7836
20180301|2018-01-18 14:30,18,131.2031,131.2656,131.1406,131.25,9466
20180301|2018-01-18 15:00,18,131.25,131.2813,131.2031,131.2188,3505
20180301|2018-01-18 15:30,18,131.2188,131.2188,131.1406,131.1563,3860
20180301|2018-01-18 17:00,19,131.2031,131.2344,131.2031,131.2188,508
20180301|2018-01-18 17:30,19,131.2031,131.2188,131.2031,131.2031,158
20180301|2018-01-18 18:00,19,131.2031,131.2344,131.1719,131.1875,533
20180301|2018-01-18 18:30,19,131.1875,131.1875,131.1563,131.1563,553
20180301|2018-01-18 19:00,19,131.1563,131.1719,131.0781,131.0938,944
20180301|2018-01-18 19:30,19,131.0938,131.125,131.0625,131.1094,992
20180301|2018-01-18 20:00,19,131.125,131.125,131.0781,131.0781,961
20180301|2018-01-18 20:30,19,131.0781,131.1094,131.0469,131.1094,694
20180301|2018-01-18 21:00,19,131.1094,131.1406,131.0781,131.1406,836
20180301|2018-01-18 21:30,19,131.1406,131.1563,131.125,131.1406,996
20180301|2018-01-18 22:00,19,131.125,131.1406,131.1094,131.125,250
20180301|2018-01-18 22:30,19,131.125,131.1563,131.125,131.1563,1006
20180301|2018-01-18 23:00,19,131.1563,131.1875,131.1563,131.1563,487
20180301|2018-01-18 23:30,19,131.1563,131.1719,131.1563,131.1719,183
20180301|2018-01-19 00:00,19,131.1719,131.1719,131.1406,131.1406,512
20180301|2018-01-19 00:30,19,131.125,131.125,131.0625,131.0625,1020
20180301|2018-01-19 01:00,19,131.0625,131.0781,131.0156,131.0781,2494
20180301|2018-01-19 01:30,19,131.0781,131.0781,131.0313,131.0313,2481
20180301|2018-01-19 02:00,19,131.0313,131.0938,131.0313,131.0625,2377
20180301|2018-01-19 02:30,19,131.0625,131.1406,131.0469,131.125,3500
20180301|2018-01-19 03:00,19,131.125,131.1563,131.1094,131.1563,1666
20180301|2018-01-19 03:30,19,131.1719,131.1719,131.1406,131.1563,1880
20180301|2018-01-19 04:00,19,131.1563,131.2344,131.1563,131.2344,2016
20180301|2018-01-19 04:30,19,131.2188,131.2188,131.1406,131.1719,1382
20180301|2018-01-19 05:00,19,131.1719,131.2344,131.1406,131.1875,1963
20180301|2018-01-19 05:30,19,131.1875,131.1875,131.125,131.125,2807
20180301|2018-01-19 06:00,19,131.1406,131.1406,131.0781,131.1094,2485
20180301|2018-01-19 06:30,19,131.1094,131.2188,131.1094,131.1719,4982
20180301|2018-01-19 07:00,19,131.1719,131.2813,131.0938,131.2656,10162
20180301|2018-01-19 07:30,19,131.2656,131.3281,131.2188,131.3125,20301
20180301|2018-01-19 08:00,19,131.3125,131.3281,131.1719,131.1719,15436
20180301|2018-01-19 08:30,19,131.1719,131.1719,130.9531,131.0469,21756
20180301|2018-01-19 09:00,19,131.0469,131.1719,131.0156,131.1563,12934
20180301|2018-01-19 09:30,19,131.1719,131.1875,130.9844,131.0313,8365
20180301|2018-01-19 10:00,19,131.0313,131.125,130.9688,131.1094,8756
20180301|2018-01-19 10:30,19,131.1094,131.125,131.0469,131.125,4962
20180301|2018-01-19 11:00,19,131.1094,131.1406,131.0625,131.1406,3463
20180301|2018-01-19 11:30,19,131.1406,131.1719,131.0938,131.1563,5083
20180301|2018-01-19 12:00,19,131.1563,131.1719,131.0938,131.0938,3397
20180301|2018-01-19 12:30,19,131.0938,131.1406,131.0469,131.125,3828
20180301|2018-01-19 13:00,19,131.125,131.1406,131.0625,131.0781,2915
20180301|2018-01-19 13:30,19,131.0625,131.1094,131.0469,131.0625,6745
20180301|2018-01-19 14:00,19,131.0469,131.0781,130.9688,130.9844,7745
20180301|2018-01-19 14:30,19,130.9844,130.9844,130.8125,130.875,6245
20180301|2018-01-19 15:00,19,130.875,130.9219,130.8125,130.8281,4749
20180301|2018-01-19 15:30,19,130.8281,130.8438,130.7813,130.7969,1774
20180301|2018-01-21 17:00,22,131.0156,131.0156,130.7031,130.7344,1564
20180301|2018-01-21 17:30,22,130.75,130.8438,130.7188,130.7969,1484
20180301|2018-01-21 18:00,22,130.8125,130.8438,130.7031,130.7188,2551
20180301|2018-01-21 18:30,22,130.7188,130.7813,130.7188,130.7813,364
20180301|2018-01-21 19:00,22,130.7656,130.7969,130.7656,130.7969,227
20180301|2018-01-21 19:30,22,130.7969,130.7969,130.7813,130.7969,227
20180301|2018-01-21 20:00,22,130.7969,130.7969,130.75,130.75,592
20180301|2018-01-21 20:30,22,130.75,130.7656,130.75,130.7656,380
20180301|2018-01-21 21:00,22,130.7813,130.7969,130.7813,130.7969,371
20180301|2018-01-21 21:30,22,130.7969,130.8594,130.7969,130.8594,633
20180301|2018-01-21 22:00,22,130.875,130.9063,130.875,130.8906,537
20180301|2018-01-21 22:30,22,130.9063,130.9688,130.9063,130.9531,763
20180301|2018-01-21 23:00,22,130.9531,130.9688,130.9375,130.9375,494
20180301|2018-01-21 23:30,22,130.9375,130.9688,130.9375,130.9688,143
20180301|2018-01-22 00:00,22,130.9688,130.9844,130.9531,130.9844,348
20180301|2018-01-22 00:30,22,130.9844,130.9844,130.9531,130.9688,693
20180301|2018-01-22 01:00,22,130.9688,130.9688,130.9375,130.9688,850
20180301|2018-01-22 01:30,22,130.9688,130.9844,130.9531,130.9844,576
20180301|2018-01-22 02:00,22,130.9844,131.0313,130.8281,130.875,2594
20180301|2018-01-22 02:30,22,130.875,130.9375,130.8125,130.9063,1757
20180301|2018-01-22 03:00,22,130.9219,130.9375,130.9063,130.9375,1524
20180301|2018-01-22 03:30,22,130.9375,130.9531,130.875,130.875,1328
20180301|2018-01-22 04:00,22,130.875,130.9219,130.8594,130.9063,1835
20180301|2018-01-22 04:30,22,130.9063,130.9688,130.8906,130.9375,1521
20180301|2018-01-22 05:00,22,130.9531,130.9531,130.9219,130.9375,1661
20180301|2018-01-22 05:30,22,130.9375,131,130.9375,130.9375,1122
20180301|2018-01-22 06:00,22,130.9375,130.9375,130.875,130.9219,1819
20180301|2018-01-22 06:30,22,130.9063,130.9375,130.8438,130.8438,5868
20180301|2018-01-22 07:00,22,130.8438,130.9688,130.8438,130.9531,6285
20180301|2018-01-22 07:30,22,130.9375,131,130.9063,130.9375,4208
20180301|2018-01-22 08:00,22,130.9531,131.0625,130.9531,131.0313,7776
20180301|2018-01-22 08:30,22,131.0313,131.0313,130.9375,130.9375,5299
20180301|2018-01-22 09:00,22,130.9531,131.0469,130.9375,131.0469,4320
20180301|2018-01-22 09:30,22,131.0313,131.125,131.0156,131.125,7314
20180301|2018-01-22 10:00,22,131.125,131.1406,131.0781,131.0938,6292
20180301|2018-01-22 10:30,22,131.0938,131.1563,131,131,6665
20180301|2018-01-22 11:00,22,131,131,130.9063,131,6066
20180301|2018-01-22 11:30,22,131,131,130.8906,130.8906,3130
20180301|2018-01-22 12:00,22,130.8906,130.9219,130.8125,130.8125,3852
20180301|2018-01-22 12:30,22,130.8281,130.8594,130.7969,130.8125,2448
20180301|2018-01-22 13:00,22,130.8125,130.8438,130.7656,130.7813,2698
20180301|2018-01-22 13:30,22,130.7813,130.8438,130.7656,130.8125,7075
20180301|2018-01-22 14:00,22,130.7969,130.8438,130.7813,130.8125,4861
20180301|2018-01-22 14:30,22,130.8281,130.8594,130.8125,130.8281,1934
20180301|2018-01-22 15:00,22,130.8438,130.8594,130.8125,130.8438,1233
20180301|2018-01-22 15:30,22,130.8438,130.9219,130.8281,130.9219,2712
20180301|2018-01-22 17:00,23,130.9219,130.9219,130.8594,130.8594,163
20180301|2018-01-22 17:30,23,130.8594,130.8906,130.8594,130.8906,68
20180301|2018-01-22 18:00,23,130.8906,130.8906,130.8438,130.8594,363
20180301|2018-01-22 18:30,23,130.8594,130.9063,130.8594,130.9063,354
20180301|2018-01-22 19:00,23,130.9063,130.9063,130.8906,130.9063,168
20180301|2018-01-22 19:30,23,130.9063,130.9063,130.8906,130.9063,428
20180301|2018-01-22 20:00,23,130.9219,130.9219,130.9063,130.9063,775
20180301|2018-01-22 20:30,23,130.9063,130.9219,130.8906,130.9219,306
20180301|2018-01-22 21:00,23,130.9219,130.9531,130.8906,130.9375,1412
20180301|2018-01-22 21:30,23,130.9219,131.0156,130.9219,130.9688,543
20180301|2018-01-22 22:00,23,130.9844,131,130.9688,130.9688,733
20180301|2018-01-22 22:30,23,130.9688,130.9844,130.9688,130.9844,197
20180301|2018-01-22 23:00,23,130.9688,130.9688,130.9688,130.9688,140
20180301|2018-01-22 23:30,23,130.9844,131.0469,130.9844,131.0313,681
20180301|2018-01-23 00:00,23,131.0469,131.0469,131.0156,131.0313,183
20180301|2018-01-23 00:30,23,131.0469,131.0781,131.0313,131.0625,528
20180301|2018-01-23 01:00,23,131.0625,131.125,131.0313,131.125,1112
20180301|2018-01-23 01:30,23,131.125,131.1875,131.125,131.1406,1699
20180301|2018-01-23 02:00,23,131.1406,131.2031,131.1406,131.1875,2002
20180301|2018-01-23 02:30,23,131.1875,131.25,131.1719,131.2344,2316
20180301|2018-01-23 03:00,23,131.2188,131.2813,131.1875,131.2031,1846
20180301|2018-01-23 03:30,23,131.2031,131.2188,131.1875,131.2031,1732
20180301|2018-01-23 04:00,23,131.2031,131.2344,131.1875,131.2031,2277
20180301|2018-01-23 04:30,23,131.1875,131.2031,131.1406,131.1563,1099
20180301|2018-01-23 05:00,23,131.1563,131.25,131.1563,131.2188,2213
20180301|2018-01-23 05:30,23,131.2344,131.25,131.1875,131.2031,954
20180301|2018-01-23 06:00,23,131.1875,131.1875,131.1406,131.1406,1591
20180301|2018-01-23 06:30,23,131.1406,131.2188,131.1406,131.2031,2924
20180301|2018-01-23 07:00,23,131.1875,131.2813,131.1563,131.25,8036
20180301|2018-01-23 07:30,23,131.25,131.3438,131.2188,131.3281,9981
20180301|2018-01-23 08:00,23,131.3281,131.3438,131.1875,131.2188,5739
20180301|2018-01-23 08:30,23,131.2031,131.3125,131.125,131.2813,10600
20180301|2018-01-23 09:00,23,131.2813,131.3594,131.25,131.3438,10263
20180301|2018-01-23 09:30,23,131.3438,131.375,131.3125,131.3125,3629
20180301|2018-01-23 10:00,23,131.3125,131.3125,131.2188,131.2656,4348
20180301|2018-01-23 10:30,23,131.2656,131.3281,131.2344,131.2656,4162
20180301|2018-01-23 11:00,23,131.2656,131.2656,131.1719,131.1875,3387
20180301|2018-01-23 11:30,23,131.1875,131.2031,131.1719,131.1719,2513
20180301|2018-01-23 12:00,23,131.1719,131.2188,131.0469,131.0781,3491
20180301|2018-01-23 12:30,23,131.0625,131.1875,131.0625,131.1406,4646
20180301|2018-01-23 13:00,23,131.1406,131.25,131.1406,131.2344,8076
20180301|2018-01-23 13:30,23,131.2344,131.2656,131.2031,131.25,4318
20180301|2018-01-23 14:00,23,131.25,131.2813,131.2188,131.2344,4141
20180301|2018-01-23 14:30,23,131.2344,131.2969,131.2344,131.2813,3318
20180301|2018-01-23 15:00,23,131.2813,131.3438,131.2813,131.2969,1873
20180301|2018-01-23 15:30,23,131.3125,131.3438,131.2969,131.3125,2116
20180301|2018-01-23 17:00,24,131.2969,131.3438,131.2969,131.3281,150
20180301|2018-01-23 17:30,24,131.3281,131.3906,131.3281,131.3906,362
20180301|2018-01-23 18:00,24,131.375,131.3906,131.375,131.375,455
20180301|2018-01-23 18:30,24,131.375,131.375,131.3281,131.3438,658
20180301|2018-01-23 19:00,24,131.3281,131.3281,131.25,131.2813,860
20180301|2018-01-23 19:30,24,131.2813,131.3281,131.2813,131.3125,433
20180301|2018-01-23 20:00,24,131.3125,131.3125,131.2969,131.3125,173
20180301|2018-01-23 20:30,24,131.3125,131.3281,131.2969,131.3125,317
20180301|2018-01-23 21:00,24,131.2969,131.2969,131.2813,131.2813,337
20180301|2018-01-23 21:30,24,131.2969,131.2969,131.2813,131.2813,203
20180301|2018-01-23 22:00,24,131.2813,131.2813,131.2656,131.2656,321
20180301|2018-01-23 22:30,24,131.2656,131.2813,131.25,131.25,516
20180301|2018-01-23 23:00,24,131.25,131.2656,131.2031,131.2188,808
20180301|2018-01-23 23:30,24,131.2031,131.2656,131.2031,131.2656,503
20180301|2018-01-24 00:00,24,131.2656,131.3125,131.25,131.2656,750
20180301|2018-01-24 00:30,24,131.2656,131.3125,131.2344,131.3125,1475
20180301|2018-01-24 01:00,24,131.2813,131.2969,131.2031,131.2031,1061
20180301|2018-01-24 01:30,24,131.2031,131.2344,131.1563,131.1563,1114
20180301|2018-01-24 02:00,24,131.1563,131.2188,131.1406,131.2031,1404
20180301|2018-01-24 02:30,24,131.1875,131.2656,131.1875,131.2656,976
20180301|2018-01-24 03:00,24,131.25,131.25,131.1719,131.1875,1206
20180301|2018-01-24 03:30,24,131.1875,131.1875,131.1094,131.1563,812
20180301|2018-01-24 04:00,24,131.1719,131.1719,131.0469,131.0781,1437
20180301|2018-01-24 04:30,24,131.0781,131.1719,131.0781,131.1406,1704
20180301|2018-01-24 05:00,24,131.1563,131.1719,131.125,131.1406,2035
20180301|2018-01-24 05:30,24,131.1563,131.1875,131.0313,131.0313,3839
20180301|2018-01-24 06:00,24,131.0313,131.0469,130.9375,130.9844,5006
20180301|2018-01-24 06:30,24,130.9844,131.0156,130.8594,130.875,7732
20180301|2018-01-24 07:00,24,130.8906,130.9219,130.8594,130.9063,5377
20180301|2018-01-24 07:30,24,130.8906,130.9688,130.7656,130.9219,12117
20180301|2018-01-24 08:00,24,130.9219,130.9688,130.8906,130.9688,5465
20180301|2018-01-24 08:30,24,130.9688,130.9688,130.8594,130.8906,5635
20180301|2018-01-24 09:00,24,130.8906,130.9063,130.8281,130.8438,4939
20180301|2018-01-24 09:30,24,130.8281,130.8906,130.7969,130.8438,7057
20180301|2018-01-24 10:00,24,130.8594,130.8594,130.7813,130.8594,8654
20180301|2018-01-24 10:30,24,130.8594,130.9531,130.8438,130.8906,8871
20180301|2018-01-24 11:00,24,130.8906,130.9531,130.8438,130.9531,4524
20180301|2018-01-24 11:30,24,130.9531,131.0313,130.9375,130.9688,3400
20180301|2018-01-24 12:00,24,130.9688,131.1094,130.9375,131.0469,6295
20180301|2018-01-24 12:30,24,131.0469,131.0469,130.9531,130.9844,4699
20180301|2018-01-24 13:00,24,131,131.0156,130.9219,130.9219,1808
20180301|2018-01-24 13:30,24,130.9219,130.9375,130.8438,130.875,6307
20180301|2018-01-24 14:00,24,130.875,130.9531,130.875,130.9531,4251
20180301|2018-01-24 14:30,24,130.9531,130.9688,130.9219,130.9688,1887
20180301|2018-01-24 15:00,24,130.9688,130.9844,130.9063,130.9219,1772
20180301|2018-01-24 15:30,24,130.9219,130.9688,130.9063,130.9531,1584
20180301|2018-01-24 17:00,25,130.9531,130.9688,130.9375,130.9688,255
20180301|2018-01-24 17:30,25,130.9688,130.9688,130.9375,130.9375,224
20180301|2018-01-24 18:00,25,130.9375,130.9375,130.9063,130.9063,430
20180301|2018-01-24 18:30,25,130.9063,130.9219,130.9063,130.9219,266
20180301|2018-01-24 19:00,25,130.9063,130.9375,130.9063,130.9375,410
20180301|2018-01-24 19:30,25,130.9531,130.9531,130.9219,130.9531,296
20180301|2018-01-24 20:00,25,130.9531,131.0469,130.9531,131.0313,536
20180301|2018-01-24 20:30,25,131.0156,131.0313,131,131.0313,533
20180301|2018-01-24 21:00,25,131.0156,131.0625,131,131.0469,771
20180301|2018-01-24 21:30,25,131.0625,131.0781,131.0313,131.0313,845
20180301|2018-01-24 22:00,25,131.0156,131.0625,131.0156,131.0469,924
20180301|2018-01-24 22:30,25,131.0469,131.0469,131.0469,131.0469,234
20180301|2018-01-24 23:00,25,131.0469,131.0625,131.0469,131.0625,359
20180301|2018-01-24 23:30,25,131.0625,131.0625,131.0469,131.0625,215
20180301|2018-01-25 00:00,25,131.0625,131.0625,131.0625,131.0625,772
20180301|2018-01-25 00:30,25,131.0625,131.1094,131.0625,131.1094,975
20180301|2018-01-25 01:00,25,131.1094,131.1094,131.0781,131.0938,664
20180301|2018-01-25 01:30,25,131.0781,131.2031,131.0469,131.1094,1794
20180301|2018-01-25 02:00,25,131.1094,131.1406,131.0469,131.0469,1421
20180301|2018-01-25 02:30,25,131.0469,131.0469,130.9844,131.0469,2019
20180301|2018-01-25 03:00,25,131.0469,131.0938,131,131.0156,1843
20180301|2018-01-25 03:30,25,131,131.0313,131,131.0156,1178
20180301|2018-01-25 04:00,25,131.0156,131.0313,131,131,990
20180301|2018-01-25 04:30,25,131,131.0156,130.9375,130.9375,842
20180301|2018-01-25 05:00,25,130.9531,131.0469,130.9531,131.0469,891
20180301|2018-01-25 05:30,25,131.0469,131.1094,131.0469,131.0469,1437
20180301|2018-01-25 06:00,25,131.0469,131.1406,131.0469,131.1094,1400
20180301|2018-01-25 06:30,25,131.0938,131.1094,131.0469,131.1094,2285
20180301|2018-01-25 07:00,25,131.125,131.1563,131.0313,131.0469,1920
20180301|2018-01-25 07:30,25,131.0469,131.0938,130.8594,130.875,17101
20180301|2018-01-25 08:00,25,130.875,130.875,130.7188,130.8281,16776
20180301|2018-01-25 08:30,25,130.8281,130.8906,130.625,130.6875,17871
20180301|2018-01-25 09:00,25,130.6719,130.8438,130.6719,130.7344,12125
20180301|2018-01-25 09:30,25,130.7344,130.9375,130.7344,130.8906,6266
20180301|2018-01-25 10:00,25,130.9063,131.0156,130.8594,130.9844,7818
20180301|2018-01-25 10:30,25,130.9844,131.0156,130.9531,131,3980
20180301|2018-01-25 11:00,25,131,131.0781,131,131.0625,5654
20180301|2018-01-25 11:30,25,131.0625,131.0781,130.9063,130.9531,11219
20180301|2018-01-25 12:00,25,130.9688,131.1875,130.9531,131.1406,11024
20180301|2018-01-25 12:30,25,131.1563,131.1875,131.125,131.1406,3212
20180301|2018-01-25 13:00,25,131.1406,131.2656,131.1406,131.1875,8579
20180301|2018-01-25 13:30,25,131.1875,131.2656,131.1719,131.2656,11002
20180301|2018-01-25 14:00,25,131.2656,131.2813,131.1875,131.2188,6571
20180301|2018-01-25 14:30,25,131.2031,131.2969,131.2031,131.2813,5190
20180301|2018-01-25 15:00,25,131.2813,131.3125,131.2031,131.2031,1979
20180301|2018-01-25 15:30,25,131.2188,131.2813,131.1875,131.2813,3379
20180301|2018-01-25 17:00,26,131.2656,131.2813,131.2344,131.2344,207
20180301|2018-01-25 17:30,26,131.25,131.2813,131.25,131.25,414
20180301|2018-01-25 18:00,26,131.25,131.25,131.2031,131.2031,389
20180301|2018-01-25 18:30,26,131.2031,131.2188,131.2031,131.2031,111
20180301|2018-01-25 19:00,26,131.2031,131.2188,131.1719,131.1875,793
20180301|2018-01-25 19:30,26,131.1875,131.2344,131.1875,131.2188,688
20180301|2018-01-25 20:00,26,131.2188,131.2344,131.2031,131.2188,280
20180301|2018-01-25 20:30,26,131.2031,131.2344,131.2031,131.2031,274
20180301|2018-01-25 21:00,26,131.2188,131.25,131.2188,131.25,519
20180301|2018-01-25 21:30,26,131.25,131.2656,131.2188,131.2344,167
20180301|2018-01-25 22:00,26,131.2344,131.25,131.2344,131.25,166
20180301|2018-01-25 22:30,26,131.2344,131.2344,131.2344,131.2344,52
20180301|2018-01-25 23:00,26,131.2344,131.2344,131.2188,131.2344,328
20180301|2018-01-25 23:30,26,131.2344,131.2656,131.2344,131.2656,427
20180301|2018-01-26 00:00,26,131.25,131.2656,131.25,131.25,422
20180301|2018-01-26 00:30,26,131.25,131.25,131.2031,131.2188,936
20180301|2018-01-26 01:00,26,131.2031,131.2031,131.1563,131.1719,1125
20180301|2018-01-26 01:30,26,131.1719,131.1875,131.0938,131.1563,1494
20180301|2018-01-26 02:00,26,131.1563,131.2188,131.1563,131.2188,1510
20180301|2018-01-26 02:30,26,131.2031,131.2344,131.1875,131.2188,946
20180301|2018-01-26 03:00,26,131.2188,131.2344,131.1563,131.1563,1591
20180301|2018-01-26 03:30,26,131.1563,131.1875,131.1406,131.1875,1990
20180301|2018-01-26 04:00,26,131.1875,131.1875,131.0938,131.0938,3001
20180301|2018-01-26 04:30,26,131.0938,131.1094,131.0313,131.0469,3240
20180301|2018-01-26 05:00,26,131.0469,131.0781,131.0469,131.0625,1858
20180301|2018-01-26 05:30,26,131.0625,131.0625,130.9531,130.9688,3739
20180301|2018-01-26 06:00,26,130.9688,131.0156,130.9219,131,2727
20180301|2018-01-26 06:30,26,131.0156,131.0156,130.9531,130.9844,3900
20180301|2018-01-26 07:00,26,130.9844,131.1094,130.9844,131.0313,10193
20180301|2018-01-26 07:30,26,131.0313,131.1563,131,131.0625,12354
20180301|2018-01-26 08:00,26,131.0625,131.1406,131,131.0781,9074
20180301|2018-01-26 08:30,26,131.0625,131.0781,130.9063,130.9688,9196
20180301|2018-01-26 09:00,26,130.9688,130.9844,130.8594,130.9063,5334
20180301|2018-01-26 09:30,26,130.9063,130.9375,130.8438,130.9219,4513
20180301|2018-01-26 10:00,26,130.9219,130.9219,130.75,130.7969,8248
20180301|2018-01-26 10:30,26,130.8125,130.8281,130.6719,130.7344,5191
20180301|2018-01-26 11:00,26,130.7188,130.8125,130.7188,130.7656,7380
20180301|2018-01-26 11:30,26,130.7656,130.7969,130.7344,130.7969,2550
20180301|2018-01-26 12:00,26,130.7969,130.8594,130.7813,130.8594,2975
20180301|2018-01-26 12:30,26,130.8438,130.875,130.8125,130.8594,2782
20180301|2018-01-26 13:00,26,130.875,130.8906,130.7969,130.7969,4994
20180301|2018-01-26 13:30,26,130.7969,130.8438,130.7656,130.7969,7865
20180301|2018-01-26 14:00,26,130.8125,130.8281,130.7813,130.8281,4423
20180301|2018-01-26 14:30,26,130.8281,130.8594,130.8125,130.8594,2297
20180301|2018-01-26 15:00,26,130.8438,130.8594,130.8438,130.8438,714
20180301|2018-01-26 15:30,26,130.8438,130.8438,130.7969,130.8125,1419
20180301|2018-01-28 17:00,29,130.7813,130.7813,130.7344,130.7656,623
20180301|2018-01-28 17:30,29,130.7813,130.8438,130.7813,130.8438,471
20180301|2018-01-28 18:00,29,130.8594,130.875,130.8281,130.8438,402
20180301|2018-01-28 18:30,29,130.8281,130.8281,130.7969,130.7969,484
20180301|2018-01-28 19:00,29,130.7813,130.7813,130.4844,130.5156,4192
20180301|2018-01-28 19:30,29,130.5156,130.6094,130.5156,130.5781,1505
20180301|2018-01-28 20:00,29,130.5781,130.5781,130.5313,130.5469,382
20180301|2018-01-28 20:30,29,130.5469,130.5625,130.5469,130.5625,152
20180301|2018-01-28 21:00,29,130.5625,130.5781,130.5625,130.5625,501
20180301|2018-01-28 21:30,29,130.5781,130.625,130.5781,130.6094,322
20180301|2018-01-28 22:00,29,130.6094,130.6094,130.6094,130.6094,23
20180301|2018-01-28 22:30,29,130.6094,130.6406,130.6094,130.6406,168
20180301|2018-01-28 23:00,29,130.625,130.625,130.5469,130.5469,342
20180301|2018-01-28 23:30,29,130.5469,130.5625,130.5469,130.5469,99
20180301|2018-01-29 00:00,29,130.5625,130.5781,130.5625,130.5625,294
20180301|2018-01-29 00:30,29,130.5625,130.5625,130.4063,130.4531,2047
20180301|2018-01-29 01:00,29,130.4531,130.4688,130.2969,130.3594,3506
20180301|2018-01-29 01:30,29,130.3594,130.4219,130.3125,130.4219,4021
20180301|2018-01-29 02:00,29,130.4375,130.4688,130.3281,130.3281,2269
20180301|2018-01-29 02:30,29,130.3281,130.375,130.3125,130.3281,1872
20180301|2018-01-29 03:00,29,130.3281,130.3438,130.25,130.2813,3554
20180301|2018-01-29 03:30,29,130.2813,130.2813,130.1875,130.2031,2054
20180301|2018-01-29 04:00,29,130.2031,130.2656,130.1875,130.25,2359
20180301|2018-01-29 04:30,29,130.25,130.2813,130.1406,130.1563,1905
20180301|2018-01-29 05:00,29,130.1563,130.1875,130.1094,130.1719,2027
20180301|2018-01-29 05:30,29,130.1719,130.2813,130.1563,130.2813,3134
20180301|2018-01-29 06:00,29,130.2813,130.3438,130.1875,130.1875,3586
20180301|2018-01-29 06:30,29,130.1719,130.2344,130.1719,130.1875,2088
20180301|2018-01-29 07:00,29,130.1875,130.2969,130.0625,130.2813,11488
20180301|2018-01-29 07:30,29,130.2969,130.3594,130.25,130.3125,9189
20180301|2018-01-29 08:00,29,130.3125,130.4531,130.3125,130.4531,5284
20180301|2018-01-29 08:30,29,130.4531,130.4688,130.3125,130.3281,5863
20180301|2018-01-29 09:00,29,130.3438,130.3594,130.2656,130.2656,5789
20180301|2018-01-29 09:30,29,130.2656,130.3594,130.2031,130.3438,9924
20180301|2018-01-29 10:00,29,130.3438,130.3438,130.2031,130.2344,7838
20180301|2018-01-29 10:30,29,130.2344,130.2656,130.1875,130.2656,3856
20180301|2018-01-29 11:00,29,130.2813,130.3438,130.2656,130.3438,3422
20180301|2018-01-29 11:30,29,130.3438,130.3906,130.2813,130.3125,4413
20180301|2018-01-29 12:00,29,130.3281,130.3594,130.3125,130.3594,3171
20180301|2018-01-29 12:30,29,130.3594,130.4531,130.3594,130.4219,5152
20180301|2018-01-29 13:00,29,130.4219,130.4531,130.3906,130.3906,5089
20180301|2018-01-29 13:30,29,130.3906,130.4531,130.3906,130.4219,5968
20180301|2018-01-29 14:00,29,130.4219,130.4688,130.4063,130.4375,2692
20180301|2018-01-29 14:30,29,130.4531,130.5,130.4063,130.4531,3158
20180301|2018-01-29 15:00,29,130.4531,130.5,130.4219,130.4219,3544
20180301|2018-01-29 15:30,29,130.4219,130.4375,130.3906,130.4375,1803
20180301|2018-01-29 17:00,30,130.4063,130.4219,130.3906,130.4063,112
20180301|2018-01-29 17:30,30,130.4063,130.4063,130.3281,130.3438,596
20180301|2018-01-29 18:00,30,130.3594,130.3906,130.3438,130.3438,610
20180301|2018-01-29 18:30,30,130.3281,130.3281,130.25,130.2656,966
20180301|2018-01-29 19:00,30,130.2813,130.3125,130.2656,130.2813,556
20180301|2018-01-29 19:30,30,130.2813,130.2969,130.2031,130.2031,1038
20180301|2018-01-29 20:00,30,130.2031,130.2031,130.125,130.1406,1675
20180301|2018-01-29 20:30,30,130.1406,130.1563,130.0313,130.1406,2512
20180301|2018-01-29 21:00,30,130.1406,130.1563,130.0938,130.1094,1298
20180301|2018-01-29 21:30,30,130.125,130.2188,130.125,130.2188,1730
20180301|2018-01-29 22:00,30,130.2344,130.3438,130.2344,130.2656,2171
20180301|2018-01-29 22:30,30,130.2813,130.3438,130.2344,130.2969,1208
20180301|2018-01-29 23:00,30,130.2969,130.2969,130.25,130.2813,637
20180301|2018-01-29 23:30,30,130.2813,130.2813,130.25,130.25,452
20180301|2018-01-30 00:00,30,130.25,130.25,130.2344,130.25,355
20180301|2018-01-30 00:30,30,130.2656,130.2813,130.2188,130.2188,1112
20180301|2018-01-30 01:00,30,130.2344,130.2813,130.2344,130.2656,794
20180301|2018-01-30 01:30,30,130.2656,130.2656,130.1875,130.2188,1043
20180301|2018-01-30 02:00,30,130.2188,130.3594,130.2188,130.3125,1594
20180301|2018-01-30 02:30,30,130.3125,130.4531,130.2969,130.4063,2954
20180301|2018-01-30 03:00,30,130.3906,130.6094,130.3906,130.5469,4048
20180301|2018-01-30 03:30,30,130.5469,130.5625,130.5,130.5156,1927
20180301|2018-01-30 04:00,30,130.5,130.5781,130.4844,130.5781,1368
20180301|2018-01-30 04:30,30,130.5781,130.625,130.5625,130.5938,1896
20180301|2018-01-30 05:00,30,130.5938,130.6094,130.5469,130.5625,3889
20180301|2018-01-30 05:30,30,130.5469,130.5469,130.375,130.4219,2733
20180301|2018-01-30 06:00,30,130.4219,130.4375,130.375,130.3906,1995
20180301|2018-01-30 06:30,30,130.375,130.3906,130.3281,130.3438,2753
20180301|2018-01-30 07:00,30,130.3594,130.4063,130.2344,130.2813,5692
20180301|2018-01-30 07:30,30,130.2969,130.3438,130.2656,130.3125,5438
20180301|2018-01-30 08:00,30,130.3125,130.3594,130.2969,130.3125,6382
20180301|2018-01-30 08:30,30,130.3125,130.3125,130.1094,130.2344,14283
20180301|2018-01-30 09:00,30,130.2344,130.4063,130.2344,130.3125,6965
20180301|2018-01-30 09:30,30,130.2969,130.3438,130.2344,130.25,6350
20180301|2018-01-30 10:00,30,130.25,130.2813,130.2031,130.25,6186
20180301|2018-01-30 10:30,30,130.25,130.3125,130.2344,130.2813,4992
20180301|2018-01-30 11:00,30,130.2656,130.3125,130.25,130.2813,2836
20180301|2018-01-30 11:30,30,130.2656,130.2969,130.25,130.2656,1628
20180301|2018-01-30 12:00,30,130.25,130.25,130.1563,130.1875,5155
20180301|2018-01-30 12:30,30,130.1719,130.1719,130.0469,130.0625,7605
20180301|2018-01-30 13:00,30,130.0781,130.125,130.0469,130.125,3787
20180301|2018-01-30 13:30,30,130.125,130.1875,130.0938,130.125,7631
20180301|2018-01-30 14:00,30,130.125,130.1563,130.1094,130.1094,5675
20180301|2018-01-30 14:30,30,130.1094,130.125,130.0938,130.1094,2795
20180301|2018-01-30 15:00,30,130.1094,130.1875,130.1094,130.1563,2777
20180301|2018-01-30 15:30,30,130.1563,130.1719,130.125,130.1563,2336
20180301|2018-01-30 17:00,31,130.1563,130.2031,130.1406,130.1875,323
20180301|2018-01-30 17:30,31,130.1875,130.1875,130.1563,130.1719,352
20180301|2018-01-30 18:00,31,130.1719,130.1719,130.0938,130.125,784
20180301|2018-01-30 18:30,31,130.125,130.2031,130.125,130.2031,560
20180301|2018-01-30 19:00,31,130.1875,130.2031,130.1563,130.2031,685
20180301|2018-01-30 19:30,31,130.2031,130.2969,130.2031,130.2813,1034
20180301|2018-01-30 20:00,31,130.2813,130.2969,130.2344,130.2344,384
20180301|2018-01-30 20:30,31,130.2344,130.2656,130.2188,130.2656,346
20180301|2018-01-30 21:00,31,130.2656,130.3438,130.2656,130.2969,1163
20180301|2018-01-30 21:30,31,130.2969,130.3438,130.2969,130.3281,783
20180301|2018-01-30 22:00,31,130.3125,130.3125,130.2969,130.3125,419
20180301|2018-01-30 22:30,31,130.3125,130.3125,130.2813,130.2813,276
20180301|2018-01-30 23:00,31,130.2813,130.3125,130.2813,130.2969,429
20180301|2018-01-30 23:30,31,130.2969,130.3281,130.2969,130.3281,320
20180301|2018-01-31 00:00,31,130.3281,130.3281,130.3125,130.3125,122
20180301|2018-01-31 00:30,31,130.3125,130.3125,130.2656,130.2656,594
20180301|2018-01-31 01:00,31,130.2656,130.3125,130.25,130.3125,953
20180301|2018-01-31 01:30,31,130.3125,130.4219,130.2969,130.4219,2532
20180301|2018-01-31 02:00,31,130.4219,130.4531,130.3906,130.4219,1461
20180301|2018-01-31 02:30,31,130.4375,130.4375,130.3438,130.375,1936
20180301|2018-01-31 03:00,31,130.375,130.4063,130.3594,130.4063,1462
20180301|2018-01-31 03:30,31,130.4063,130.4219,130.375,130.375,1439
20180301|2018-01-31 04:00,31,130.3906,130.4063,130.3594,130.375,1666
20180301|2018-01-31 04:30,31,130.375,130.375,130.3125,130.3281,1253
20180301|2018-01-31 05:00,31,130.3281,130.3281,130.3125,130.3281,1189
20180301|2018-01-31 05:30,31,130.3281,130.3594,130.3125,130.3125,865
20180301|2018-01-31 06:00,31,130.3281,130.3906,130.2969,130.375,1864
20180301|2018-01-31 06:30,31,130.375,130.3906,130.2813,130.2969,3527
20180301|2018-01-31 07:00,31,130.2969,130.3125,130.1563,130.2188,7415
20180301|2018-01-31 07:30,31,130.2188,130.4063,130.0938,130.3594,19703
20180301|2018-01-31 08:00,31,130.3438,130.4375,130.2813,130.3906,12556
20180301|2018-01-31 08:30,31,130.4063,130.4219,130.1875,130.1875,8351
20180301|2018-01-31 09:00,31,130.1875,130.2344,130.0938,130.125,10964
20180301|2018-01-31 09:30,31,130.125,130.125,129.9531,129.9688,8818
20180301|2018-01-31 10:00,31,129.9531,130.0625,129.9375,129.9688,6934
20180301|2018-01-31 10:30,31,129.9688,130.0313,129.8906,129.9375,6311
20180301|2018-01-31 11:00,31,129.9219,130.0313,129.9063,129.9688,3526
20180301|2018-01-31 11:30,31,129.9688,130.0469,129.9688,129.9844,3010
20180301|2018-01-31 12:00,31,129.9844,130.0625,129.9844,130,4420
20180301|2018-01-31 12:30,31,130,130.0469,129.9844,130.0313,6083
20180301|2018-01-31 13:00,31,130.0156,130.1719,129.7969,129.9375,19135
20180301|2018-01-31 13:30,31,129.9531,130.2188,129.9219,130.2031,36969
20180301|2018-01-31 14:00,31,130.2031,130.25,130.125,130.1875,22848
20180301|2018-01-31 14:30,31,130.2031,130.2344,130.0781,130.1875,10621
20180301|2018-01-31 15:00,31,130.1875,130.2344,130.1719,130.2344,4321
20180301|2018-01-31 15:30,31,130.2344,130.3438,130.2188,130.3438,5377
20180301|2018-01-31 17:00,1,130.3125,130.3125,130.1719,130.1875,1668
20180301|2018-01-31 17:30,1,130.1875,130.25,130.1719,130.1719,1161
20180301|2018-01-31 18:00,1,130.1719,130.1719,130.0781,130.0938,1363
20180301|2018-01-31 18:30,1,130.1094,130.125,130.0938,130.1094,715
20180301|2018-01-31 19:00,1,130.0938,130.0938,130.0156,130.0625,932
20180301|2018-01-31 19:30,1,130.0469,130.0781,130.0156,130.0781,565
20180301|2018-01-31 20:00,1,130.0781,130.0781,130.0313,130.0313,742
20180301|2018-01-31 20:30,1,130.0313,130.1563,130.0156,130.125,1236
20180301|2018-01-31 21:00,1,130.125,130.125,130.1094,130.1094,400
20180301|2018-01-31 21:30,1,130.1094,130.1094,130.0469,130.0625,319
20180301|2018-01-31 22:00,1,130.0625,130.125,130.0625,130.1094,383
20180301|2018-01-31 22:30,1,130.125,130.1719,130.0781,130.1719,585
20180301|2018-01-31 23:00,1,130.1719,130.1875,130.1563,130.1875,396
20180301|2018-01-31 23:30,1,130.1875,130.1875,130.125,130.1406,552
20180301|2018-02-01 00:00,1,130.1406,130.1406,130.0781,130.0938,822
20180301|2018-02-01 00:30,1,130.1094,130.1094,130.0469,130.0625,610
20180301|2018-02-01 01:00,1,130.0469,130.0938,129.9844,130,1100
20180301|2018-02-01 01:30,1,130,130,129.8906,129.8906,1909
20180301|2018-02-01 02:00,1,129.9063,129.9531,129.9063,129.9531,3236
20180301|2018-02-01 02:30,1,129.9531,130.0156,129.9219,130.0156,2168
20180301|2018-02-01 03:00,1,130.0156,130.0469,129.9844,130.0469,2258
20180301|2018-02-01 03:30,1,130.0469,130.0625,129.9531,129.9531,2538
20180301|2018-02-01 04:00,1,129.9531,130.0156,129.9219,130,3803
20180301|2018-02-01 04:30,1,130,130.0156,129.9688,129.9844,4206
20180301|2018-02-01 05:00,1,129.9844,129.9844,129.875,129.875,1798
20180301|2018-02-01 05:30,1,129.8906,129.9063,129.8281,129.875,4942
20180301|2018-02-01 06:00,1,129.8906,129.9219,129.8594,129.875,1819
20180301|2018-02-01 06:30,1,129.8594,129.9531,129.8594,129.9063,3014
20180301|2018-02-01 07:00,1,129.9063,129.9688,129.8594,129.9531,3835
20180301|2018-02-01 07:30,1,129.9375,130.0781,129.9063,130.0469,9611
20180301|2018-02-01 08:00,1,130.0469,130.1563,130.0469,130.1406,6173
20180301|2018-02-01 08:30,1,130.1406,130.1406,130.0156,130.0625,10961
20180301|2018-02-01 09:00,1,130.0469,130.0938,129.9531,130.0625,12796
20180301|2018-02-01 09:30,1,130.0781,130.125,129.9688,129.9844,8652
20180301|2018-02-01 10:00,1,129.9844,130.0313,129.9375,129.9531,6278
20180301|2018-02-01 10:30,1,129.9375,129.9375,129.8281,129.8281,9329
20180301|2018-02-01 11:00,1,129.8281,129.9375,129.8125,129.9375,5627
20180301|2018-02-01 11:30,1,129.9219,129.9375,129.8125,129.8125,12782
20180301|2018-02-01 12:00,1,129.7969,129.7969,129.7188,129.7344,9721
20180301|2018-02-01 12:30,1,129.7344,129.7344,129.625,129.6719,9243
20180301|2018-02-01 13:00,1,129.6719,129.6719,129.5313,129.625,13117
20180301|2018-02-01 13:30,1,129.625,129.6406,129.5781,129.5938,6918
20180301|2018-02-01 14:00,1,129.5938,129.5938,129.4531,129.4688,8176
20180301|2018-02-01 14:30,1,129.4844,129.5,129.3594,129.3906,15006
20180301|2018-02-01 15:00,1,129.375,129.5156,129.375,129.5156,6370
20180301|2018-02-01 15:30,1,129.5156,129.5156,129.3594,129.375,3936
20180301|2018-02-01 17:00,2,129.375,129.4063,129.3594,129.375,1098
20180301|2018-02-01 17:30,2,129.375,129.3906,129.3594,129.3906,880
20180301|2018-02-01 18:00,2,129.4063,129.4063,129.3281,129.3438,3691
20180301|2018-02-01 18:30,2,129.3438,129.4063,129.3438,129.4063,1402
20180301|2018-02-01 19:00,2,129.3906,129.5,129.3906,129.4844,1896
20180301|2018-02-01 19:30,2,129.4844,129.4844,129.4063,129.4063,620
20180301|2018-02-01 20:00,2,129.4063,129.4219,129.4063,129.4063,599
20180301|2018-02-01 20:30,2,129.4063,129.4063,129.375,129.375,786
20180301|2018-02-01 21:00,2,129.3594,129.375,129.3438,129.375,534
20180301|2018-02-01 21:30,2,129.375,129.4063,129.375,129.4063,203
20180301|2018-02-01 22:00,2,129.3906,129.3906,129.375,129.375,199
20180301|2018-02-01 22:30,2,129.3906,129.4063,129.3906,129.4063,593
20180301|2018-02-01 23:00,2,129.4219,129.4375,129.4063,129.4063,627
20180301|2018-02-01 23:30,2,129.4063,129.4531,129.4063,129.4219,356
20180301|2018-02-02 00:00,2,129.4063,129.4219,129.3906,129.4219,310
20180301|2018-02-02 00:30,2,129.4219,129.4375,129.3906,129.3906,685
20180301|2018-02-02 01:00,2,129.3906,129.4531,129.3906,129.4531,1025
20180301|2018-02-02 01:30,2,129.4688,129.5156,129.4375,129.4531,3182
20180301|2018-02-02 02:00,2,129.4531,129.4688,129.3594,129.375,2809
20180301|2018-02-02 02:30,2,129.375,129.3906,129.3281,129.3281,2269
20180301|2018-02-02 03:00,2,129.3125,129.3594,129.2969,129.3438,3471
20180301|2018-02-02 03:30,2,129.3594,129.375,129.2969,129.3281,2989
20180301|2018-02-02 04:00,2,129.3438,129.3438,129.2969,129.3281,4211
20180301|2018-02-02 04:30,2,129.3281,129.3594,129.2969,129.3594,1535
20180301|2018-02-02 05:00,2,129.3438,129.4219,129.3438,129.375,2713
20180301|2018-02-02 05:30,2,129.375,129.4219,129.375,129.4063,5202
20180301|2018-02-02 06:00,2,129.4063,129.4688,129.4063,129.4375,3840
20180301|2018-02-02 06:30,2,129.4375,129.4844,129.3906,129.4375,7208
20180301|2018-02-02 07:00,2,129.4375,129.4688,129.2813,129.3594,8438
20180301|2018-02-02 07:30,2,129.375,129.375,128.7969,129,47948
20180301|2018-02-02 08:00,2,129,129.0625,128.8438,128.9531,26014
20180301|2018-02-02 08:30,2,128.9531,129,128.7656,128.7813,16274
20180301|2018-02-02 09:00,2,128.7813,128.875,128.6875,128.8438,20332
20180301|2018-02-02 09:30,2,128.8281,128.875,128.7813,128.8594,9638
20180301|2018-02-02 10:00,2,128.8594,128.875,128.7969,128.8594,8184
20180301|2018-02-02 10:30,2,128.875,128.8906,128.7188,128.7656,12709
20180301|2018-02-02 11:00,2,128.75,129.0313,128.75,129.0313,13218
20180301|2018-02-02 11:30,2,129.0313,129.0313,128.9219,128.9219,9661
20180301|2018-02-02 12:00,2,128.9219,128.9531,128.8281,128.8438,5214
20180301|2018-02-02 12:30,2,128.8281,128.8438,128.7031,128.7656,6278
20180301|2018-02-02 13:00,2,128.7656,128.7813,128.6875,128.7344,6009
20180301|2018-02-02 13:30,2,128.7344,128.8125,128.6563,128.6875,8282
20180301|2018-02-02 14:00,2,128.6719,128.8438,128.6563,128.8438,7297
20180301|2018-02-02 14:30,2,128.8594,128.8906,128.7813,128.8438,7292
20180301|2018-02-02 15:00,2,128.8281,128.875,128.7656,128.7969,3485
20180301|2018-02-02 15:30,2,128.7969,128.8281,128.7656,128.7813,3983
20180301|2018-02-04 17:00,5,128.75,128.8438,128.7188,128.7969,1424
20180301|2018-02-04 17:30,5,128.7969,128.8125,128.7344,128.7656,669
20180301|2018-02-04 18:00,5,128.75,128.75,128.5938,128.6563,3019
20180301|2018-02-04 18:30,5,128.6563,128.6719,128.4844,128.5469,2323
20180301|2018-02-04 19:00,5,128.5469,128.625,128.5469,128.625,1050
20180301|2018-02-04 19:30,5,128.6094,128.6094,128.5781,128.5938,668
20180301|2018-02-04 20:00,5,128.6094,128.6094,128.5313,128.5781,1684
20180301|2018-02-04 20:30,5,128.5625,128.5938,128.5469,128.5938,1283
20180301|2018-02-04 21:00,5,128.5781,128.625,128.5781,128.625,489
20180301|2018-02-04 21:30,5,128.6094,128.6406,128.6094,128.6094,1061
20180301|2018-02-04 22:00,5,128.6094,128.6094,128.5781,128.5938,604
20180301|2018-02-04 22:30,5,128.5938,128.5938,128.5313,128.5469,426
20180301|2018-02-04 23:00,5,128.5469,128.5469,128.5,128.5156,871
20180301|2018-02-04 23:30,5,128.5313,128.5781,128.5156,128.5625,268
20180301|2018-02-05 00:00,5,128.5625,128.5781,128.5156,128.5313,476
20180301|2018-02-05 00:30,5,128.5156,128.5156,128.3438,128.375,2566
20180301|2018-02-05 01:00,5,128.3906,128.5781,128.3906,128.5313,1625
20180301|2018-02-05 01:30,5,128.5313,128.6563,128.4844,128.6406,2676
20180301|2018-02-05 02:00,5,128.6406,128.6719,128.5625,128.6406,4438
20180301|2018-02-05 02:30,5,128.625,128.7656,128.6094,128.7656,3210
20180301|2018-02-05 03:00,5,128.75,128.7813,128.7031,128.7031,3129
20180301|2018-02-05 03:30,5,128.7031,128.8281,128.7031,128.7656,2960
20180301|2018-02-05 04:00,5,128.7813,128.8125,128.7188,128.7188,1591
20180301|2018-02-05 04:30,5,128.7188,128.7656,128.7188,128.7656,1547
20180301|2018-02-05 05:00,5,128.75,128.7656,128.6875,128.7031,1426
20180301|2018-02-05 05:30,5,128.6875,128.8281,128.6875,128.8125,1951
20180301|2018-02-05 06:00,5,128.8125,128.9844,128.8125,128.9375,3641
20180301|2018-02-05 06:30,5,128.9375,128.9531,128.8594,128.9063,5395
20180301|2018-02-05 07:00,5,128.9219,128.9844,128.8438,128.8438,10257
20180301|2018-02-05 07:30,5,128.8438,128.9531,128.8438,128.9063,6604
20180301|2018-02-05 08:00,5,128.8906,128.8906,128.7813,128.7813,5885
20180301|2018-02-05 08:30,5,128.7813,128.8594,128.6875,128.7188,14035
20180301|2018-02-05 09:00,5,128.7031,128.7188,128.5938,128.6406,11018
20180301|2018-02-05 09:30,5,128.6406,128.6875,128.5625,128.6094,9523
20180301|2018-02-05 10:00,5,128.6094,128.6875,128.5781,128.6406,13919
20180301|2018-02-05 10:30,5,128.6406,128.7656,128.6406,128.7031,5507
20180301|2018-02-05 11:00,5,128.7188,128.875,128.7188,128.8438,7445
20180301|2018-02-05 11:30,5,128.8438,128.8594,128.7813,128.8594,10541
20180301|2018-02-05 12:00,5,128.8594,129.0313,128.8594,129,15350
20180301|2018-02-05 12:30,5,129,129.0625,128.9688,128.9844,8656
20180301|2018-02-05 13:00,5,128.9844,129.1406,128.9844,129.1406,5921
20180301|2018-02-05 13:30,5,129.1406,129.3438,129.1406,129.3438,11810
20180301|2018-02-05 14:00,5,129.3281,130.3438,129.2969,129.6406,46896
20180301|2018-02-05 14:30,5,129.625,130.0313,129.6094,129.9688,24929
20180301|2018-02-05 15:00,5,129.9844,130.4375,129.9531,130.2969,20895
20180301|2018-02-05 15:30,5,130.2969,130.3594,130.2344,130.2969,6817
20180301|2018-02-05 17:00,6,130.25,130.2813,129.875,129.9063,3875
20180301|2018-02-05 17:30,6,129.9219,130.0938,129.875,130.0313,5294
20180301|2018-02-05 18:00,6,130.0313,130.0781,129.8125,129.8438,4409
20180301|2018-02-05 18:30,6,129.8438,130.0625,129.8438,130.0313,4647
20180301|2018-02-05 19:00,6,130.0313,130.0469,129.8906,130.0156,3802
20180301|2018-02-05 19:30,6,130.0156,130.9844,129.9688,130.7188,13941
20180301|2018-02-05 20:00,6,130.7188,130.8125,130.3281,130.5469,13524
20180301|2018-02-05 20:30,6,130.5469,130.7031,130.5313,130.5938,6248
20180301|2018-02-05 21:00,6,130.5938,130.6094,130.5313,130.5469,1983
20180301|2018-02-05 21:30,6,130.5469,130.7813,130.5156,130.7813,3131
20180301|2018-02-05 22:00,6,130.7813,131,130.7344,130.9375,6134
20180301|2018-02-05 22:30,6,130.9531,130.9844,130.6875,130.7031,4255
20180301|2018-02-05 23:00,6,130.7188,130.7969,130.5313,130.5938,3631
20180301|2018-02-05 23:30,6,130.5938,130.5938,130.3906,130.4688,2712
20180301|2018-02-06 00:00,6,130.4688,130.5156,130.375,130.4219,2913
20180301|2018-02-06 00:30,6,130.4219,130.4375,130.1719,130.3438,5193
20180301|2018-02-06 01:00,6,130.3438,130.3438,129.9688,129.9844,8914
20180301|2018-02-06 01:30,6,130,130.0156,129.7656,129.7813,8472
20180301|2018-02-06 02:00,6,129.7969,129.7969,129.6563,129.7656,6368
20180301|2018-02-06 02:30,6,129.75,129.7656,129.6094,129.7031,6322
20180301|2018-02-06 03:00,6,129.7188,129.9219,129.7188,129.9219,4881
20180301|2018-02-06 03:30,6,129.9219,130.0938,129.9219,130.0781,6811
20180301|2018-02-06 04:00,6,130.0938,130.4844,130.0938,130.4531,10801
20180301|2018-02-06 04:30,6,130.4531,130.4688,130.1094,130.1406,9869
20180301|2018-02-06 05:00,6,130.1406,130.3438,130.125,130.3438,7297
20180301|2018-02-06 05:30,6,130.3281,130.4531,130.2344,130.4063,7613
20180301|2018-02-06 06:00,6,130.4063,130.4844,130.2813,130.3594,9140
20180301|2018-02-06 06:30,6,130.3594,130.375,130.0938,130.1094,9529
20180301|2018-02-06 07:00,6,130.1094,130.1875,129.8281,129.9531,18531
20180301|2018-02-06 07:30,6,129.9375,129.9531,129.6406,129.7031,17742
20180301|2018-02-06 08:00,6,129.7031,129.8594,129.625,129.7813,16833
20180301|2018-02-06 08:30,6,129.7813,129.8438,129.4219,129.5313,22695
20180301|2018-02-06 09:00,6,129.5313,129.8125,129.4688,129.8125,24262
20180301|2018-02-06 09:30,6,129.7969,129.9219,129.6719,129.7656,22012
20180301|2018-02-06 10:00,6,129.7656,129.875,129.7656,129.8594,9486
20180301|2018-02-06 10:30,6,129.8594,129.9219,129.75,129.8281,9337
20180301|2018-02-06 11:00,6,129.8281,129.8438,129.6563,129.6719,4937
20180301|2018-02-06 11:30,6,129.6875,129.7031,129.5781,129.625,7062
20180301|2018-02-06 12:00,6,129.625,129.7031,129.5469,129.5625,7588
20180301|2018-02-06 12:30,6,129.5781,129.75,129.5781,129.75,6152
20180301|2018-02-06 13:00,6,129.75,129.9063,129.75,129.8281,6530
20180301|2018-02-06 13:30,6,129.8438,129.8594,129.625,129.6563,8429
20180301|2018-02-06 14:00,6,129.6719,129.6719,129.4375,129.4375,10058
20180301|2018-02-06 14:30,6,129.4375,129.4531,129.2969,129.2969,7618
20180301|2018-02-06 15:00,6,129.2969,129.3125,129.2188,129.25,3556
20180301|2018-02-06 15:30,6,129.25,129.25,129.2031,129.25,2311
20180301|2018-02-06 17:00,7,129.25,129.25,129.1719,129.2344,453
20180301|2018-02-06 17:30,7,129.25,129.2813,129.2344,129.2656,870
20180301|2018-02-06 18:00,7,129.25,129.3594,129.2031,129.3438,1859
20180301|2018-02-06 18:30,7,129.3281,129.3594,129.2969,129.3438,841
20180301|2018-02-06 19:00,7,129.3438,129.375,129.3125,129.3125,565
20180301|2018-02-06 19:30,7,129.3125,129.3281,129.25,129.2813,607
20180301|2018-02-06 20:00,7,129.2656,129.3125,129.2656,129.3125,637
20180301|2018-02-06 20:30,7,129.3281,129.4375,129.3125,129.4375,810
20180301|2018-02-06 21:00,7,129.4531,129.5313,129.4375,129.4844,2151
20180301|2018-02-06 21:30,7,129.4844,129.5,129.4531,129.4688,889
20180301|2018-02-06 22:00,7,129.4531,129.5,129.4531,129.5,237
20180301|2018-02-06 22:30,7,129.4844,129.5313,129.4844,129.5313,446
20180301|2018-02-06 23:00,7,129.5156,129.5625,129.5156,129.5469,622
20180301|2018-02-06 23:30,7,129.5313,129.5781,129.5156,129.5781,603
20180301|2018-02-07 00:00,7,129.5781,129.6875,129.5781,129.6875,2266
20180301|2018-02-07 00:30,7,129.6875,129.7344,129.6563,129.6563,1341
20180301|2018-02-07 01:00,7,129.6563,129.6719,129.5781,129.6563,3453
20180301|2018-02-07 01:30,7,129.6563,129.6563,129.5625,129.5938,2646
20180301|2018-02-07 02:00,7,129.5938,129.7188,129.5938,129.6875,3023
20180301|2018-02-07 02:30,7,129.6719,129.6875,129.625,129.6563,2746
20180301|2018-02-07 03:00,7,129.6563,129.7656,129.6563,129.7344,793
20180301|2018-02-07 03:30,7,129.7344,129.7813,129.7031,129.7344,1850
20180301|2018-02-07 04:00,7,129.7344,129.7344,129.6563,129.6875,1623
20180301|2018-02-07 04:30,7,129.7031,129.7344,129.6719,129.7031,1702
20180301|2018-02-07 05:00,7,129.7031,129.7344,129.6563,129.6719,1409
20180301|2018-02-07 05:30,7,129.6563,129.6563,129.5625,129.5625,2567
20180301|2018-02-07 06:00,7,129.5469,129.5781,129.4063,129.4219,2596
20180301|2018-02-07 06:30,7,129.4375,129.4688,129.2656,129.3594,5490
20180301|2018-02-07 07:00,7,129.3438,129.5313,129.2969,129.5,5561
20180301|2018-02-07 07:30,7,129.5156,129.6094,129.5,129.5156,5618
20180301|2018-02-07 08:00,7,129.5156,129.5625,129.3906,129.4531,7829
20180301|2018-02-07 08:30,7,129.4688,129.5313,129.3906,129.4531,15948
20180301|2018-02-07 09:00,7,129.4688,129.5,129.3281,129.375,14147
20180301|2018-02-07 09:30,7,129.375,129.5156,129.375,129.4219,8318
20180301|2018-02-07 10:00,7,129.4063,129.4688,129.2969,129.3906,8117
20180301|2018-02-07 10:30,7,129.3906,129.4219,129.125,129.1406,13514
20180301|2018-02-07 11:00,7,129.1563,129.2656,129.1406,129.2344,10499
20180301|2018-02-07 11:30,7,129.2188,129.2656,129.0469,129.125,12845
20180301|2018-02-07 12:00,7,129.125,129.1563,128.7656,128.875,21174
20180301|2018-02-07 12:30,7,128.8906,129.0313,128.8906,128.9063,8487
20180301|2018-02-07 13:00,7,128.9063,129.0313,128.9063,128.9219,5554
20180301|2018-02-07 13:30,7,128.9219,128.9219,128.7656,128.8594,9766
20180301|2018-02-07 14:00,7,128.875,128.875,128.7188,128.7344,9415
20180301|2018-02-07 14:30,7,128.7344,128.8125,128.6563,128.7969,6361
20180301|2018-02-07 15:00,7,128.7813,128.9688,128.7813,128.9219,4798
20180301|2018-02-07 15:30,7,128.9219,128.9688,128.8906,128.9063,4952
20180301|2018-02-07 17:00,8,128.9063,129.0469,128.9063,129.0156,648
20180301|2018-02-07 17:30,8,129.0313,129.125,129,129.125,787
20180301|2018-02-07 18:00,8,129.125,129.1563,128.9375,129.0156,2459
20180301|2018-02-07 18:30,8,129.0156,129.0781,128.9688,129.0625,1369
20180301|2018-02-07 19:00,8,129.0625,129.0781,128.9844,129,719
20180301|2018-02-07 19:30,8,129,129.0938,129,129.0469,1478
20180301|2018-02-07 20:00,8,129.0469,129.0938,129.0469,129.0938,1233
20180301|2018-02-07 20:30,8,129.0938,129.0938,129,129,783
20180301|2018-02-07 21:00,8,128.9844,129.0781,128.9844,129.0469,1155
20180301|2018-02-07 21:30,8,129.0625,129.0781,129.0313,129.0625,717
20180301|2018-02-07 22:00,8,129.0625,129.0781,129.0156,129.0156,495
20180301|2018-02-07 22:30,8,129.0156,129.0313,128.9688,128.9688,687
20180301|2018-02-07 23:00,8,128.9688,128.9688,128.7656,128.7813,2913
20180301|2018-02-07 23:30,8,128.7813,128.8594,128.7188,128.7188,1797
20180301|2018-02-08 00:00,8,128.7188,128.7813,128.7188,128.7656,492
20180301|2018-02-08 00:30,8,128.7656,128.7813,128.6719,128.7344,1373
20180301|2018-02-08 01:00,8,128.7188,128.8281,128.7031,128.7969,2744
20180301|2018-02-08 01:30,8,128.7969,128.9375,128.7969,128.9219,3143
20180301|2018-02-08 02:00,8,128.9063,128.9844,128.8594,128.8594,2791
20180301|2018-02-08 02:30,8,128.8594,128.9063,128.7969,128.875,2571
20180301|2018-02-08 03:00,8,128.8594,128.875,128.7656,128.7656,2859
20180301|2018-02-08 03:30,8,128.7656,128.7813,128.7188,128.7344,3974
20180301|2018-02-08 04:00,8,128.75,128.7969,128.7344,128.7969,2419
20180301|2018-02-08 04:30,8,128.7813,128.8125,128.7813,128.8125,2813
20180301|2018-02-08 05:00,8,128.8125,128.8438,128.7656,128.7969,4479
20180301|2018-02-08 05:30,8,128.8125,128.8594,128.7656,128.7656,3405
20180301|2018-02-08 06:00,8,128.7813,128.7813,128.4844,128.5156,12231
20180301|2018-02-08 06:30,8,128.5313,128.5781,128.3281,128.4531,12231
20180301|2018-02-08 07:00,8,128.4531,128.6094,128.4375,128.5781,10515
20180301|2018-02-08 07:30,8,128.5781,128.5781,128.4219,128.4375,10879
20180301|2018-02-08 08:00,8,128.4375,128.4844,128.3281,128.375,10336
20180301|2018-02-08 08:30,8,128.375,128.4375,128.2656,128.3281,11095
20180301|2018-02-08 09:00,8,128.3125,128.3438,128.2031,128.3281,25118
20180301|2018-02-08 09:30,8,128.3281,128.5313,128.2969,128.4219,14746
20180301|2018-02-08 10:00,8,128.4375,128.6719,128.375,128.6563,16759
20180301|2018-02-08 10:30,8,128.6406,128.6875,128.5156,128.5938,12710
20180301|2018-02-08 11:00,8,128.5938,128.9531,128.5625,128.8906,12348
20180301|2018-02-08 11:30,8,128.8906,129.1094,128.7969,129.0313,28702
20180301|2018-02-08 12:00,8,129.0313,129.0781,128.6875,128.7031,24740
20180301|2018-02-08 12:30,8,128.7031,128.7188,128.4375,128.5938,14892
20180301|2018-02-08 13:00,8,128.6094,128.6563,128.5156,128.6563,5010
20180301|2018-02-08 13:30,8,128.6563,128.6719,128.5469,128.625,9047
20180301|2018-02-08 14:00,8,128.625,128.6563,128.5469,128.625,10434
20180301|2018-02-08 14:30,8,128.625,128.9063,128.5938,128.9063,17030
20180301|2018-02-08 15:00,8,128.8906,128.9063,128.7344,128.7813,4965
20180301|2018-02-08 15:30,8,128.7656,128.9219,128.7656,128.8906,7155
20180301|2018-02-08 17:00,9,128.8594,128.8906,128.7969,128.8438,720
20180301|2018-02-08 17:30,9,128.8594,128.8906,128.8281,128.875,1373
20180301|2018-02-08 18:00,9,128.875,128.9688,128.8281,128.8438,2614
20180301|2018-02-08 18:30,9,128.8438,128.8594,128.7344,128.75,1883
20180301|2018-02-08 19:00,9,128.7656,128.7813,128.6094,128.6875,965
20180301|2018-02-08 19:30,9,128.6719,128.7813,128.6719,128.7656,1398
20180301|2018-02-08 20:00,9,128.7813,128.8281,128.75,128.8125,1565
20180301|2018-02-08 20:30,9,128.7969,128.8281,128.7813,128.7813,527
20180301|2018-02-08 21:00,9,128.7969,128.8125,128.7813,128.8125,692
20180301|2018-02-08 21:30,9,128.7969,128.8125,128.7188,128.7813,1519
20180301|2018-02-08 22:00,9,128.7813,128.7969,128.7656,128.7969,633
20180301|2018-02-08 22:30,9,128.7813,128.8125,128.7813,128.8125,558
20180301|2018-02-08 23:00,9,128.8125,128.8594,128.8125,128.8438,783
20180301|2018-02-08 23:30,9,128.8438,128.8438,128.7656,128.7813,339
20180301|2018-02-09 00:00,9,128.7813,128.8281,128.7656,128.8281,168
20180301|2018-02-09 00:30,9,128.8281,128.8594,128.7969,128.8281,965
20180301|2018-02-09 01:00,9,128.8281,128.8281,128.5313,128.5469,4879
20180301|2018-02-09 01:30,9,128.5469,128.6719,128.5156,128.6094,3346
20180301|2018-02-09 02:00,9,128.6094,128.6563,128.5313,128.5625,2004
20180301|2018-02-09 02:30,9,128.5469,128.5469,128.4688,128.5,1590
20180301|2018-02-09 03:00,9,128.5156,128.5625,128.4844,128.5625,1539
20180301|2018-02-09 03:30,9,128.5625,128.7031,128.5469,128.7031,3066
20180301|2018-02-09 04:00,9,128.6875,128.7188,128.6094,128.625,2654
20180301|2018-02-09 04:30,9,128.6094,128.625,128.5313,128.5313,2297
20180301|2018-02-09 05:00,9,128.5313,128.5938,128.5156,128.5781,2171
20180301|2018-02-09 05:30,9,128.5938,128.6875,128.5625,128.6719,3297
20180301|2018-02-09 06:00,9,128.6563,128.8438,128.625,128.8438,6669
20180301|2018-02-09 06:30,9,128.8281,128.9844,128.7969,128.9219,11400
20180301|2018-02-09 07:00,9,128.9219,129,128.7344,128.7656,13961
20180301|2018-02-09 07:30,9,128.7656,128.8281,128.625,128.7031,12487
20180301|2018-02-09 08:00,9,128.7031,128.7031,128.5156,128.5313,10097
20180301|2018-02-09 08:30,9,128.5313,128.6094,128.4688,128.6094,17689
20180301|2018-02-09 09:00,9,128.5938,128.6563,128.5156,128.5938,11239
20180301|2018-02-09 09:30,9,128.6094,128.8438,128.5781,128.8125,17840
20180301|2018-02-09 10:00,9,128.8125,128.8125,128.6719,128.75,10869
20180301|2018-02-09 10:30,9,128.75,128.8594,128.6406,128.8594,11627
20180301|2018-02-09 11:00,9,128.8594,129.0625,128.7969,129.0156,19973
20180301|2018-02-09 11:30,9,129.0156,129.3125,128.9375,129.0156,23639
20180301|2018-02-09 12:00,9,129.0313,129.2344,129.0313,129.2031,17094
20180301|2018-02-09 12:30,9,129.2031,129.3594,128.9063,129,21279
20180301|2018-02-09 13:00,9,129,129,128.6719,128.8281,20666
20180301|2018-02-09 13:30,9,128.8281,128.8906,128.7344,128.8281,12731
20180301|2018-02-09 14:00,9,128.8438,128.9375,128.7969,128.8438,10597
20180301|2018-02-09 14:30,9,128.8438,128.8594,128.5313,128.5938,13212
20180301|2018-02-09 15:00,9,128.5938,128.5938,128.5313,128.5781,3906
20180301|2018-02-09 15:30,9,128.5781,128.5938,128.5313,128.5781,2312
20180301|2018-02-11 17:00,12,128.5625,128.5938,128.3594,128.4063,875
20180301|2018-02-11 17:30,12,128.4063,128.4375,128.3594,128.375,211
20180301|2018-02-11 18:00,12,128.375,128.4219,128.375,128.4219,116
20180301|2018-02-11 18:30,12,128.4219,128.4375,128.3438,128.3438,285
20180301|2018-02-11 19:00,12,128.3438,128.375,128.3438,128.375,235
20180301|2018-02-11 19:30,12,128.3594,128.3594,128.3125,128.3281,341
20180301|2018-02-11 20:00,12,128.3281,128.3281,128.2656,128.2813,132
20180301|2018-02-11 20:30,12,128.2813,128.2813,128.2656,128.2813,54
20180301|2018-02-11 21:00,12,128.2813,128.2813,128.2188,128.2188,219
20180301|2018-02-11 21:30,12,128.2188,128.2656,128.2188,128.2656,161
20180301|2018-02-11 22:00,12,128.2656,128.2656,128.25,128.25,63
20180301|2018-02-11 22:30,12,128.25,128.25,128.25,128.25,94
20180301|2018-02-11 23:00,12,128.2344,128.2344,128.2344,128.2344,54
20180301|2018-02-11 23:30,12,128.2188,128.2188,128.1875,128.1875,309
20180301|2018-02-12 00:00,12,128.2031,128.2344,128.2031,128.2188,358
20180301|2018-02-12 00:30,12,128.2188,128.2344,128.2031,128.2188,253
20180301|2018-02-12 01:00,12,128.2188,128.2813,128.2188,128.25,1256
20180301|2018-02-12 01:30,12,128.2344,128.3281,128.2031,128.3125,2372
20180301|2018-02-12 02:00,12,128.3281,128.375,128.2656,128.2813,1082
20180301|2018-02-12 02:30,12,128.2813,128.3125,128.1719,128.2344,2524
20180301|2018-02-12 03:00,12,128.2344,128.2344,128.125,128.1719,2037
20180301|2018-02-12 03:30,12,128.1719,128.2188,128.1406,128.2031,1035
20180301|2018-02-12 04:00,12,128.2031,128.2969,128.1875,128.2813,2298
20180301|2018-02-12 04:30,12,128.2813,128.3125,128.2656,128.3125,2069
20180301|2018-02-12 05:00,12,128.2969,128.3438,128.2969,128.3438,1770
20180301|2018-02-12 05:30,12,128.3281,128.375,128.3125,128.3594,1559
20180301|2018-02-12 06:00,12,128.3594,128.3594,128.2344,128.2656,3203
20180301|2018-02-12 06:30,12,128.2656,128.2813,128.1875,128.25,3869
20180301|2018-02-12 07:00,12,128.2344,128.375,128.2344,128.3594,5619
20180301|2018-02-12 07:30,12,128.3594,128.5625,128.3438,128.5625,7839
20180301|2018-02-12 08:00,12,128.5625,128.6094,128.4688,128.6094,11913
20180301|2018-02-12 08:30,12,128.5938,128.5938,128.4375,128.5469,10245
20180301|2018-02-12 09:00,12,128.5469,128.8281,128.5313,128.7969,17779
20180301|2018-02-12 09:30,12,128.7969,128.8594,128.6875,128.6875,15730
20180301|2018-02-12 10:00,12,128.6719,128.6875,128.5781,128.625,14163
20180301|2018-02-12 10:30,12,128.625,128.6719,128.5,128.5156,5763
20180301|2018-02-12 11:00,12,128.5156,128.5469,128.4375,128.4844,6868
20180301|2018-02-12 11:30,12,128.5,128.5313,128.4063,128.4688,6076
20180301|2018-02-12 12:00,12,128.4531,128.5,128.4219,128.4688,4920
20180301|2018-02-12 12:30,12,128.4531,128.5156,128.4219,128.4531,2979
20180301|2018-02-12 13:00,12,128.4688,128.5156,128.4219,128.4375,2880
20180301|2018-02-12 13:30,12,128.4375,128.5625,128.4219,128.5625,3563
20180301|2018-02-12 14:00,12,128.5625,128.5781,128.4844,128.5,4300
20180301|2018-02-12 14:30,12,128.5,128.6406,128.5,128.5469,6481
20180301|2018-02-12 15:00,12,128.5469,128.5625,128.5,128.5,831
20180301|2018-02-12 15:30,12,128.4844,128.5313,128.4844,128.5156,2275
20180301|2018-02-12 17:00,13,128.5,128.5781,128.5,128.5,198
20180301|2018-02-12 17:30,13,128.5,128.5781,128.5,128.5781,644
20180301|2018-02-12 18:00,13,128.5781,128.6094,128.5469,128.5625,445
20180301|2018-02-12 18:30,13,128.5625,128.5625,128.5156,128.5625,257
20180301|2018-02-12 19:00,13,128.5625,128.5781,128.5313,128.5313,435
20180301|2018-02-12 19:30,13,128.5313,128.5313,128.5156,128.5156,148
20180301|2018-02-12 20:00,13,128.5156,128.5313,128.5156,128.5313,126
20180301|2018-02-12 20:30,13,128.5313,128.5625,128.5313,128.5625,461
20180301|2018-02-12 21:00,13,128.5625,128.5781,128.5469,128.5625,294
20180301|2018-02-12 21:30,13,128.5469,128.5938,128.5469,128.5938,276
20180301|2018-02-12 22:00,13,128.5938,128.6563,128.5938,128.6563,333
20180301|2018-02-12 22:30,13,128.6563,128.6719,128.625,128.625,379
20180301|2018-02-12 23:00,13,128.6406,128.6563,128.625,128.625,296
20180301|2018-02-12 23:30,13,128.6406,128.6563,128.6406,128.6406,203
20180301|2018-02-13 00:00,13,128.6406,128.6875,128.625,128.6719,405
20180301|2018-02-13 00:30,13,128.6563,128.6563,128.5938,128.5938,727
20180301|2018-02-13 01:00,13,128.6094,128.6719,128.5938,128.6719,1014
20180301|2018-02-13 01:30,13,128.6875,128.8281,128.6875,128.7656,2430
20180301|2018-02-13 02:00,13,128.7656,128.9219,128.7188,128.9219,3652
20180301|2018-02-13 02:30,13,128.9063,128.9219,128.8281,128.8594,1080
20180301|2018-02-13 03:00,13,128.8594,128.9063,128.7969,128.9063,3839
20180301|2018-02-13 03:30,13,128.8906,128.9063,128.7813,128.7813,1664
20180301|2018-02-13 04:00,13,128.7813,128.8438,128.7813,128.8281,3528
20180301|2018-02-13 04:30,13,128.8281,128.8594,128.7969,128.7969,699
20180301|2018-02-13 05:00,13,128.8125,128.875,128.8125,128.8281,846
20180301|2018-02-13 05:30,13,128.8125,128.8281,128.7969,128.7969,657
20180301|2018-02-13 06:00,13,128.7969,128.8438,128.75,128.8281,1525
20180301|2018-02-13 06:30,13,128.8281,128.8281,128.7813,128.7969,2094
20180301|2018-02-13 07:00,13,128.7969,128.7969,128.6406,128.6563,6387
20180301|2018-02-13 07:30,13,128.6563,128.75,128.625,128.7188,6063
20180301|2018-02-13 08:00,13,128.7188,128.7813,128.6563,128.6719,7359
20180301|2018-02-13 08:30,13,128.6719,128.7188,128.6094,128.6719,8335
20180301|2018-02-13 09:00,13,128.6563,128.6563,128.5625,128.625,7589
20180301|2018-02-13 09:30,13,128.625,128.75,128.625,128.75,7113
20180301|2018-02-13 10:00,13,128.75,128.7656,128.625,128.6563,4284
20180301|2018-02-13 10:30,13,128.6563,128.6875,128.5938,128.625,5924
20180301|2018-02-13 11:00,13,128.625,128.7031,128.6094,128.6875,4791
20180301|2018-02-13 11:30,13,128.6875,128.7031,128.6406,128.6719,1951
20180301|2018-02-13 12:00,13,128.6719,128.6875,128.625,128.6563,5542
20180301|2018-02-13 12:30,13,128.6719,128.7188,128.6563,128.7031,4353
20180301|2018-02-13 13:00,13,128.7188,128.75,128.6406,128.6719,5079
20180301|2018-02-13 13:30,13,128.6875,128.7344,128.6875,128.7031,6280
20180301|2018-02-13 14:00,13,128.7188,128.875,128.7188,128.8438,8688
20180301|2018-02-13 14:30,13,128.8594,128.8594,128.7969,128.8438,2878
20180301|2018-02-13 15:00,13,128.8438,128.8594,128.7344,128.7344,5410
20180301|2018-02-13 15:30,13,128.75,128.8438,128.7344,128.8125,3896
20180301|2018-02-13 17:00,14,128.7813,128.7969,128.7813,128.7969,27
20180301|2018-02-13 17:30,14,128.7969,128.7969,128.7813,128.7969,39
20180301|2018-02-13 18:00,14,128.8125,128.8125,128.7813,128.7969,370
20180301|2018-02-13 18:30,14,128.8125,128.8125,128.7969,128.7969,121
20180301|2018-02-13 19:00,14,128.8125,128.8438,128.8125,128.8438,504
20180301|2018-02-13 19:30,14,128.8438,128.8438,128.8281,128.8438,379
20180301|2018-02-13 20:00,14,128.8594,128.9688,128.8594,128.9531,1090
20180301|2018-02-13 20:30,14,128.9531,129.0313,128.9531,129.0313,680
20180301|2018-02-13 21:00,14,129.0313,129.0781,128.9688,129,754
20180301|2018-02-13 21:30,14,129,129.0781,128.9844,129.0625,542
20180301|2018-02-13 22:00,14,129.0625,129.0625,129.0156,129.0156,325
20180301|2018-02-13 22:30,14,129.0156,129.0156,128.9531,128.9531,347
20180301|2018-02-13 23:00,14,128.9531,128.9531,128.9219,128.9375,557
20180301|2018-02-13 23:30,14,128.9375,128.9844,128.9375,128.9688,239
20180301|2018-02-14 00:00,14,128.9688,128.9844,128.9531,128.9531,201
20180301|2018-02-14 00:30,14,128.9531,128.9688,128.9375,128.9531,321
20180301|2018-02-14 01:00,14,128.9375,128.9375,128.8438,128.8906,1391
20180301|2018-02-14 01:30,14,128.875,128.875,128.7969,128.8438,932
20180301|2018-02-14 02:00,14,128.8594,128.9688,128.8594,128.8906,1192
20180301|2018-02-14 02:30,14,128.8906,128.9219,128.8594,128.8594,795
20180301|2018-02-14 03:00,14,128.875,128.875,128.8281,128.8438,1028
20180301|2018-02-14 03:30,14,128.8281,128.8438,128.7656,128.7813,1183
20180301|2018-02-14 04:00,14,128.7813,128.7969,128.7188,128.7188,1552
20180301|2018-02-14 04:30,14,128.7344,128.7656,128.7188,128.7188,918
20180301|2018-02-14 05:00,14,128.7188,128.7344,128.6563,128.7344,1545
20180301|2018-02-14 05:30,14,128.75,128.8281,128.7344,128.7969,3505
20180301|2018-02-14 06:00,14,128.7969,128.8906,128.7969,128.8438,3715
20180301|2018-02-14 06:30,14,128.8438,128.9375,128.8125,128.9375,5005
20180301|2018-02-14 07:00,14,128.9219,129,128.8906,128.9375,6714
20180301|2018-02-14 07:30,14,128.8906,128.8906,128.2188,128.4375,34995
20180301|2018-02-14 08:00,14,128.4219,128.6094,128.3438,128.3906,15650
20180301|2018-02-14 08:30,14,128.4063,128.4063,128.1406,128.1875,19425
20180301|2018-02-14 09:00,14,128.1875,128.3281,128.1875,128.2656,14935
20180301|2018-02-14 09:30,14,128.2656,128.3438,128.2188,128.2813,7379
20180301|2018-02-14 10:00,14,128.2813,128.3281,128.1563,128.1719,6190
20180301|2018-02-14 10:30,14,128.1719,128.1875,128.0156,128.0938,11072
20180301|2018-02-14 11:00,14,128.1094,128.1563,127.9688,128.1094,10169
20180301|2018-02-14 11:30,14,128.1094,128.1563,128.0156,128.0313,10098
20180301|2018-02-14 12:00,14,128.0313,128.0469,127.9063,127.9375,5699
20180301|2018-02-14 12:30,14,127.9375,128,127.8906,127.9844,10213
20180301|2018-02-14 13:00,14,127.9844,128.0313,127.9219,128.0156,7504
20180301|2018-02-14 13:30,14,128.0156,128.0469,127.8594,127.875,9584
20180301|2018-02-14 14:00,14,127.875,127.9531,127.7656,127.8438,9735
20180301|2018-02-14 14:30,14,127.8594,127.9375,127.8438,127.9063,4726
20180301|2018-02-14 15:00,14,127.9219,127.9219,127.8281,127.8281,3651
20180301|2018-02-14 15:30,14,127.8281,127.9688,127.8125,127.9688,2882
20180301|2018-02-14 17:00,15,127.9688,128,127.8906,127.9063,465
20180301|2018-02-14 17:30,15,127.8906,127.9688,127.8906,127.9375,1065
20180301|2018-02-14 18:00,15,127.9375,127.9688,127.875,127.9688,998
20180301|2018-02-14 18:30,15,127.9531,127.9531,127.7813,127.7969,1151
20180301|2018-02-14 19:00,15,127.8125,127.8281,127.75,127.8125,1154
20180301|2018-02-14 19:30,15,127.8125,127.8125,127.7344,127.7656,1837
20180301|2018-02-14 20:00,15,127.7656,127.7969,127.7656,127.7969,322
20180301|2018-02-14 20:30,15,127.7969,127.8438,127.7969,127.8281,615
20180301|2018-02-14 21:00,15,127.8281,127.8594,127.8125,127.8594,439
20180301|2018-02-14 21:30,15,127.8594,127.8594,127.8281,127.8438,712
20180301|2018-02-14 22:00,15,127.8281,127.9063,127.8281,127.9063,446
20180301|2018-02-14 22:30,15,127.9219,127.9375,127.875,127.8906,288
20180301|2018-02-14 23:00,15,127.9063,127.9375,127.875,127.875,556
20180301|2018-02-14 23:30,15,127.875,127.8906,127.875,127.8906,294
20180301|2018-02-15 00:00,15,127.9063,127.9063,127.8594,127.8594,310
20180301|2018-02-15 00:30,15,127.8594,127.8906,127.7969,127.8125,442
20180301|2018-02-15 01:00,15,127.8125,127.8281,127.6563,127.7031,2050
20180301|2018-02-15 01:30,15,127.7031,127.7188,127.5469,127.7031,6222
20180301|2018-02-15 02:00,15,127.7031,127.7969,127.6563,127.6563,4089
20180301|2018-02-15 02:30,15,127.6563,127.7344,127.6406,127.7031,3514
20180301|2018-02-15 03:00,15,127.7031,127.7656,127.6563,127.6875,1769
20180301|2018-02-15 03:30,15,127.6875,127.9063,127.6719,127.8125,4963
20180301|2018-02-15 04:00,15,127.8281,127.8438,127.75,127.7656,1057
20180301|2018-02-15 04:30,15,127.7813,127.7969,127.6719,127.7188,1994
20180301|2018-02-15 05:00,15,127.7188,127.7344,127.6719,127.7031,1377
20180301|2018-02-15 05:30,15,127.7188,127.7656,127.7188,127.7188,1802
20180301|2018-02-15 06:00,15,127.7188,127.7188,127.625,127.6563,2484
20180301|2018-02-15 06:30,15,127.6563,127.75,127.625,127.7188,2229
20180301|2018-02-15 07:00,15,127.7188,127.9531,127.7188,127.8281,7092
20180301|2018-02-15 07:30,15,127.8438,127.9063,127.75,127.8906,7253
20180301|2018-02-15 08:00,15,127.875,128.0469,127.8438,127.9844,9207
20180301|2018-02-15 08:30,15,127.9844,128.0938,127.9531,128.0938,12178
20180301|2018-02-15 09:00,15,128.0781,128.1406,128.0625,128.1406,9191
20180301|2018-02-15 09:30,15,128.1563,128.2344,128.0938,128.2344,9374
20180301|2018-02-15 10:00,15,128.2344,128.25,128.0938,128.1094,10352
20180301|2018-02-15 10:30,15,128.0938,128.2188,128.0781,128.1719,3846
20180301|2018-02-15 11:00,15,128.1719,128.25,128.0313,128.0313,6329
20180301|2018-02-15 11:30,15,128.0469,128.1719,128.0313,128.1406,5264
20180301|2018-02-15 12:00,15,128.1406,128.1719,128.0156,128.0469,6728
20180301|2018-02-15 12:30,15,128.0625,128.125,128.0469,128.1094,3795
20180301|2018-02-15 13:00,15,128.1094,128.1875,128.0781,128.0781,5709
20180301|2018-02-15 13:30,15,128.0938,128.1406,128.0625,128.0938,4908
20180301|2018-02-15 14:00,15,128.1094,128.125,128.0156,128.0313,4200
20180301|2018-02-15 14:30,15,128.0313,128.0625,127.9688,127.9844,2257
20180301|2018-02-15 15:00,15,127.9688,127.9844,127.9063,127.9375,1306
20180301|2018-02-15 15:30,15,127.9375,127.9688,127.8906,127.9063,1535
20180301|2018-02-15 17:00,16,127.9063,127.9219,127.8906,127.8906,215
20180301|2018-02-15 17:30,16,127.8906,127.9219,127.875,127.9219,390
20180301|2018-02-15 18:00,16,127.9375,127.9844,127.9375,127.9531,566
20180301|2018-02-15 18:30,16,127.9531,127.9688,127.9375,127.9688,201
20180301|2018-02-15 19:00,16,127.9688,128.0313,127.9688,128.0313,332
20180301|2018-02-15 19:30,16,128.0313,128.0781,128.0313,128.0625,218
20180301|2018-02-15 20:00,16,128.0625,128.0625,128.0469,128.0469,59
20180301|2018-02-15 20:30,16,128.0469,128.0625,128.0313,128.0313,174
20180301|2018-02-15 21:00,16,128.0156,128.0156,127.9688,128,366
20180301|2018-02-15 21:30,16,128,128,127.9688,127.9844,133
20180301|2018-02-15 22:00,16,127.9844,128.0469,127.9844,128.0469,652
20180301|2018-02-15 22:30,16,128.0313,128.0313,128,128.0156,168
20180301|2018-02-15 23:00,16,128,128,127.9531,127.9531,103
20180301|2018-02-15 23:30,16,127.9531,127.9844,127.9531,127.9688,176
20180301|2018-02-16 00:00,16,127.9688,127.9688,127.9531,127.9688,43
20180301|2018-02-16 00:30,16,127.9688,128,127.9688,127.9844,242
20180301|2018-02-16 01:00,16,128,128.0313,127.9375,127.9531,370
20180301|2018-02-16 01:30,16,127.9688,128.0625,127.9688,128.0625,695
20180301|2018-02-16 02:00,16,128.0469,128.1406,128.0313,128.0938,1338
20180301|2018-02-16 02:30,16,128.0781,128.1875,128.0625,128.1563,1104
20180301|2018-02-16 03:00,16,128.1719,128.1875,128.1094,128.1406,661
20180301|2018-02-16 03:30,16,128.1563,128.1875,128.1563,128.1563,1953
20180301|2018-02-16 04:00,16,128.1563,128.1563,128.125,128.125,1508
20180301|2018-02-16 04:30,16,128.125,128.1719,128.125,128.1719,501
20180301|2018-02-16 05:00,16,128.1719,128.2188,128.1719,128.1719,799
20180301|2018-02-16 05:30,16,128.1719,128.1875,128.1094,128.1094,1027
20180301|2018-02-16 06:00,16,128.125,128.1875,128.0938,128.1563,1358
20180301|2018-02-16 06:30,16,128.1719,128.25,128.1563,128.25,2414
20180301|2018-02-16 07:00,16,128.25,128.3281,128.2188,128.2813,5714
20180301|2018-02-16 07:30,16,128.2656,128.4531,128.1875,128.4063,11028
20180301|2018-02-16 08:00,16,128.4219,128.4844,128.4063,128.4531,8390
20180301|2018-02-16 08:30,16,128.4531,128.5156,128.3125,128.4844,10956
20180301|2018-02-16 09:00,16,128.4844,128.4844,128.375,128.4219,7068
20180301|2018-02-16 09:30,16,128.4375,128.5625,128.4219,128.5625,5004
20180301|2018-02-16 10:00,16,128.5469,128.5625,128.4219,128.5625,8330
20180301|2018-02-16 10:30,16,128.5781,128.5938,128.4219,128.4219,4657
20180301|2018-02-16 11:00,16,128.4375,128.4688,128.375,128.4063,4586
20180301|2018-02-16 11:30,16,128.4063,128.4844,128.3281,128.4375,3993
20180301|2018-02-16 12:00,16,128.4375,128.4531,128.3594,128.4531,3435
20180301|2018-02-16 12:30,16,128.4531,128.4844,128.3906,128.4063,4433
20180301|2018-02-16 13:00,16,128.3906,128.4063,128.2813,128.3281,5938
20180301|2018-02-16 13:30,16,128.3281,128.3438,128.2656,128.2813,4388
20180301|2018-02-16 14:00,16,128.2813,128.3438,128.2813,128.3125,1847
20180301|2018-02-16 14:30,16,128.3125,128.3438,128.3125,128.3438,1978
20180301|2018-02-16 15:00,16,128.3438,128.375,128.3438,128.3438,1666
20180301|2018-02-16 15:30,16,128.3594,128.3594,128.2813,128.2969,1254
20180301|2018-02-18 17:00,20,128.2813,128.4219,128.2813,128.375,657
20180301|2018-02-18 17:30,20,128.375,128.3906,128.3438,128.3438,63
20180301|2018-02-18 18:00,20,128.3281,128.3281,128.3125,128.3125,94
20180301|2018-02-18 18:30,20,128.3281,128.3281,128.3125,128.3125,33
20180301|2018-02-18 19:00,20,128.2969,128.2969,128.2969,128.2969,37
20180301|2018-02-18 19:30,20,128.2813,128.2969,128.2813,128.2813,126
20180301|2018-02-18 20:00,20,128.2969,128.2969,128.2656,128.2656,9
20180301|2018-02-18 20:30,20,128.2813,128.2813,128.2813,128.2813,47
20180301|2018-02-18 21:00,20,128.2813,128.2813,128.2656,128.2813,84
20180301|2018-02-18 21:30,20,128.2813,128.2813,128.2813,128.2813,62
20180301|2018-02-18 22:00,20,128.2813,128.2969,128.2813,128.2969,33
20180301|2018-02-18 23:00,20,128.2813,128.2813,128.2813,128.2813,25
20180301|2018-02-18 23:30,20,128.2656,128.2656,128.25,128.25,445
20180301|2018-02-19 00:00,20,128.25,128.25,128.2344,128.2344,50
20180301|2018-02-19 00:30,20,128.2344,128.2656,128.2344,128.25,57
20180301|2018-02-19 01:00,20,128.25,128.25,128.25,128.25,113
20180301|2018-02-19 01:30,20,128.25,128.25,128.2188,128.2188,101
20180301|2018-02-19 02:00,20,128.2344,128.2656,128.2344,128.25,181
20180301|2018-02-19 02:30,20,128.25,128.2656,128.2188,128.2188,173
20180301|2018-02-19 03:00,20,128.2188,128.2188,128.1563,128.2031,236
20180301|2018-02-19 03:30,20,128.2031,128.2344,128.1719,128.2188,321
20180301|2018-02-19 04:00,20,128.2031,128.2344,128.2031,128.2344,135
20180301|2018-02-19 04:30,20,128.2344,128.25,128.2188,128.2188,133
20180301|2018-02-19 05:00,20,128.2188,128.2188,128.1875,128.1875,155
20180301|2018-02-19 05:30,20,128.1875,128.2031,128.1875,128.2031,149
20180301|2018-02-19 06:00,20,128.1875,128.2031,128.1563,128.1563,192
20180301|2018-02-19 06:30,20,128.1719,128.1875,128.1719,128.1719,83
20180301|2018-02-19 07:00,20,128.1719,128.1719,128.0938,128.1406,540
20180301|2018-02-19 07:30,20,128.1406,128.1563,128.1406,128.1406,198
20180301|2018-02-19 08:00,20,128.125,128.125,128.1094,128.125,248
20180301|2018-02-19 08:30,20,128.125,128.1563,128.1094,128.125,268
20180301|2018-02-19 09:00,20,128.125,128.1563,128.125,128.1406,208
20180301|2018-02-19 09:30,20,128.125,128.1875,128.125,128.1719,778
20180301|2018-02-19 10:00,20,128.1875,128.2031,128.1719,128.1719,261
20180301|2018-02-19 10:30,20,128.1875,128.2031,128.1875,128.2031,68
20180301|2018-02-19 11:00,20,128.1875,128.1875,128.1406,128.1719,168
20180301|2018-02-19 11:30,20,128.1563,128.1563,128.125,128.1406,97
20180301|2018-02-19 17:00,20,128.1406,128.1719,128.125,128.1719,390
20180301|2018-02-19 17:30,20,128.1719,128.1875,128.1563,128.1563,713
20180301|2018-02-19 18:00,20,128.1406,128.1563,128.0781,128.0781,608
20180301|2018-02-19 18:30,20,128.0781,128.1094,128.0156,128.0156,676
20180301|2018-02-19 19:00,20,128.0156,128.0625,128.0156,128.0313,363
20180301|2018-02-19 19:30,20,128.0156,128.0313,128,128.0313,683
20180301|2018-02-19 20:00,20,128.0313,128.0781,128.0313,128.0625,379
20180301|2018-02-19 20:30,20,128.0625,128.0625,128.0156,128.0313,499
20180301|2018-02-19 21:00,20,128.0313,128.0781,128.0313,128.0781,108
20180301|2018-02-19 21:30,20,128.0625,128.0625,128.0156,128.0156,171
20180301|2018-02-19 22:00,20,128.0156,128.0156,127.9375,127.9688,449
20180301|2018-02-19 22:30,20,127.9844,128.0156,127.9844,128,226
20180301|2018-02-19 23:00,20,128.0156,128.0313,128,128.0156,52
20180301|2018-02-19 23:30,20,128.0313,128.0313,128.0156,128.0156,285
20180301|2018-02-20 00:00,20,128,128.0156,127.9844,128,305
20180301|2018-02-20 00:30,20,128.0156,128.0313,127.9844,128.0313,357
20180301|2018-02-20 01:00,20,128.0156,128.0313,127.9688,127.9844,986
20180301|2018-02-20 01:30,20,127.9844,127.9844,127.8125,127.8594,1806
20180301|2018-02-20 02:00,20,127.8594,127.8594,127.75,127.7656,3216
20180301|2018-02-20 02:30,20,127.7656,127.9219,127.7656,127.875,2057
20180301|2018-02-20 03:00,20,127.8594,127.9063,127.8281,127.8438,1053
20180301|2018-02-20 03:30,20,127.8438,127.9063,127.7969,127.8906,1131
20180301|2018-02-20 04:00,20,127.8906,127.9688,127.8906,127.9531,2052
20180301|2018-02-20 04:30,20,127.9531,127.9688,127.9375,127.9688,1630
20180301|2018-02-20 05:00,20,127.9688,128.0469,127.9688,128.0313,1846
20180301|2018-02-20 05:30,20,128.0469,128.0469,127.9375,128.0156,2299
20180301|2018-02-20 06:00,20,128,128.0313,127.9375,127.9531,1568
20180301|2018-02-20 06:30,20,127.9375,127.9844,127.9063,127.9844,1969
20180301|2018-02-20 07:00,20,128,128.0625,127.9844,128.0313,4726
20180301|2018-02-20 07:30,20,128.0313,128.0469,127.875,127.9063,6642
20180301|2018-02-20 08:00,20,127.9063,128.1406,127.8906,128.0781,15561
20180301|2018-02-20 08:30,20,128.0781,128.1406,128.0156,128.1094,7423
20180301|2018-02-20 09:00,20,128.1094,128.1875,128.0625,128.0781,7049
20180301|2018-02-20 09:30,20,128.0625,128.0938,128,128.0313,8555
20180301|2018-02-20 10:00,20,128.0469,128.0938,128,128,6517
20180301|2018-02-20 10:30,20,128,128.0156,127.9375,127.9688,7630
20180301|2018-02-20 11:00,20,127.9531,128,127.9219,127.9844,6283
20180301|2018-02-20 11:30,20,128,128,127.9531,127.9531,3730
20180301|2018-02-20 12:00,20,127.9531,128.0156,127.9531,127.9844,6366
20180301|2018-02-20 12:30,20,127.9844,128,127.9531,127.9688,2732
20180301|2018-02-20 13:00,20,127.9688,128.0938,127.9688,128.0938,5942
20180301|2018-02-20 13:30,20,128.0938,128.2031,128.0625,128.1563,5859
20180301|2018-02-20 14:00,20,128.1563,128.2656,128.125,128.2344,6882
20180301|2018-02-20 14:30,20,128.2344,128.2344,128.1719,128.1875,4299
20180301|2018-02-20 15:00,20,128.1875,128.2188,128.1875,128.1875,3312
20180301|2018-02-20 15:30,20,128.1875,128.2031,128.1406,128.1719,1276
20180301|2018-02-20 17:00,21,128.1719,128.2031,128.1719,128.1875,116
20180301|2018-02-20 17:30,21,128.1719,128.1875,128.1719,128.1719,42
20180301|2018-02-20 18:00,21,128.1719,128.1875,128.1563,128.1563,416
20180301|2018-02-20 18:30,21,128.1406,128.1719,128.1406,128.1406,511
20180301|2018-02-20 19:00,21,128.1406,128.1719,128.1406,128.1563,450
20180301|2018-02-20 19:30,21,128.1563,128.1563,128.0938,128.0938,587
20180301|2018-02-20 20:00,21,128.1094,128.125,128.1094,128.125,361
20180301|2018-02-20 20:30,21,128.125,128.125,128.1094,128.125,232
20180301|2018-02-20 21:00,21,128.125,128.125,128.1094,128.1094,202
20180301|2018-02-20 21:30,21,128.1094,128.125,128.1094,128.125,175
20180301|2018-02-20 22:00,21,128.125,128.25,128.125,128.2031,1390
20180301|2018-02-20 22:30,21,128.2188,128.25,128.2188,128.2344,538
20180301|2018-02-20 23:00,21,128.2344,128.2656,128.2188,128.2656,531
20180301|2018-02-20 23:30,21,128.2656,128.2656,128.2031,128.25,973
20180301|2018-02-21 00:00,21,128.2344,128.2344,128.1875,128.2031,600
20180301|2018-02-21 00:30,21,128.2031,128.2031,128.1563,128.1719,527
20180301|2018-02-21 01:00,21,128.1719,128.2031,128.1406,128.1875,890
20180301|2018-02-21 01:30,21,128.1719,128.1719,128.1563,128.1719,580
20180301|2018-02-21 02:00,21,128.1719,128.2344,128.1563,128.2188,1680
20180301|2018-02-21 02:30,21,128.2344,128.3281,128.2344,128.2813,2277
20180301|2018-02-21 03:00,21,128.2969,128.3438,128.2188,128.2188,2599
20180301|2018-02-21 03:30,21,128.2188,128.25,128.2188,128.2344,831
20180301|2018-02-21 04:00,21,128.2344,128.25,128.2188,128.2188,1081
20180301|2018-02-21 04:30,21,128.2188,128.2344,128.2188,128.2344,743
20180301|2018-02-21 05:00,21,128.25,128.25,128.2031,128.2188,936
20180301|2018-02-21 05:30,21,128.2188,128.2344,128.1875,128.2188,871
20180301|2018-02-21 06:00,21,128.2031,128.2031,128.1563,128.1563,3850
20180301|2018-02-21 06:30,21,128.1563,128.25,128.1563,128.2188,3795
20180301|2018-02-21 07:00,21,128.2344,128.2969,128.2344,128.2656,5400
20180301|2018-02-21 07:30,21,128.2656,128.2969,128.2344,128.2656,3038
20180301|2018-02-21 08:00,21,128.25,128.3594,128.25,128.2969,3155
20180301|2018-02-21 08:30,21,128.2969,128.3125,128.2031,128.2813,5792
20180301|2018-02-21 09:00,21,128.2969,128.3125,128.1719,128.2656,8635
20180301|2018-02-21 09:30,21,128.2656,128.2656,128.125,128.125,11469
20180301|2018-02-21 10:00,21,128.125,128.1719,128.0938,128.0938,6981
20180301|2018-02-21 10:30,21,128.0938,128.1094,128.0469,128.0938,6525
20180301|2018-02-21 11:00,21,128.0781,128.1406,128.0625,128.1406,7680
20180301|2018-02-21 11:30,21,128.125,128.1406,128.0781,128.0781,2996
20180301|2018-02-21 12:00,21,128.0781,128.1406,128.0625,128.125,4024
20180301|2018-02-21 12:30,21,128.125,128.1406,128.0156,128.0156,3776
20180301|2018-02-21 13:00,21,128.0156,128.2188,127.9063,127.9063,11874
20180301|2018-02-21 13:30,21,127.9219,127.9375,127.6406,127.6563,14547
20180301|2018-02-21 14:00,21,127.6563,127.7031,127.4844,127.6563,12479
20180301|2018-02-21 14:30,21,127.6563,127.6719,127.5781,127.6563,9435
20180301|2018-02-21 15:00,21,127.6406,127.7031,127.5469,127.5625,5830
20180301|2018-02-21 15:30,21,127.5625,127.5938,127.5313,127.5625,3074
20180301|2018-02-21 17:00,22,127.5938,127.6094,127.5469,127.5625,241
20180301|2018-02-21 17:30,22,127.5625,127.6406,127.5469,127.625,525
20180301|2018-02-21 18:00,22,127.625,127.6563,127.6094,127.6563,1421
20180301|2018-02-21 18:30,22,127.6406,127.7031,127.6406,127.7031,1625
20180301|2018-02-21 19:00,22,127.7031,127.75,127.6719,127.75,645
20180301|2018-02-21 19:30,22,127.75,127.7656,127.6875,127.6875,418
20180301|2018-02-21 20:00,22,127.6875,127.7344,127.6719,127.7344,454
20180301|2018-02-21 20:30,22,127.7344,127.75,127.7188,127.7344,258
20180301|2018-02-21 21:00,22,127.7344,127.7344,127.7188,127.7344,122
20180301|2018-02-21 21:30,22,127.75,127.7813,127.75,127.7656,1687
20180301|2018-02-21 22:00,22,127.7656,127.7813,127.7344,127.7344,203
20180301|2018-02-21 22:30,22,127.7344,127.75,127.6875,127.6875,173
20180301|2018-02-21 23:00,22,127.6875,127.6875,127.6719,127.6875,239
20180301|2018-02-21 23:30,22,127.6875,127.7344,127.6563,127.7031,1285
20180301|2018-02-22 00:00,22,127.7031,127.7188,127.6719,127.6875,677
20180301|2018-02-22 00:30,22,127.6875,127.7031,127.6719,127.6875,192
20180301|2018-02-22 01:00,22,127.6875,127.7188,127.6563,127.7188,2002
20180301|2018-02-22 01:30,22,127.7188,127.7188,127.6875,127.7031,948
20180301|2018-02-22 02:00,22,127.7031,127.7813,127.6875,127.75,1490
20180301|2018-02-22 02:30,22,127.75,127.8906,127.75,127.8906,2082
20180301|2018-02-22 03:00,22,127.8906,127.9531,127.8281,127.875,3052
20180301|2018-02-22 03:30,22,127.8906,127.9063,127.8594,127.8906,1561
20180301|2018-02-22 04:00,22,127.8906,127.9063,127.8594,127.875,1490
20180301|2018-02-22 04:30,22,127.875,127.9063,127.8438,127.8438,1924
20180301|2018-02-22 05:00,22,127.8438,127.8594,127.7656,127.7813,1773
20180301|2018-02-22 05:30,22,127.7813,127.8125,127.75,127.8125,878
20180301|2018-02-22 06:00,22,127.8125,127.875,127.7188,127.8594,3136
20180301|2018-02-22 06:30,22,127.8594,127.9063,127.7813,127.8906,4907
20180301|2018-02-22 07:00,22,127.8906,127.9688,127.8125,127.9531,4682
20180301|2018-02-22 07:30,22,127.9531,128,127.9219,127.9844,8224
20180301|2018-02-22 08:00,22,127.9844,128,127.8906,127.9375,7042
20180301|2018-02-22 08:30,22,127.9375,127.9688,127.875,127.9531,10478
20180301|2018-02-22 09:00,22,127.9531,128.0938,127.9375,128.0938,7379
20180301|2018-02-22 09:30,22,128.0938,128.0938,127.9531,128,8285
20180301|2018-02-22 10:00,22,128,128.0156,127.9063,127.9375,11140
20180301|2018-02-22 10:30,22,127.9375,128.0156,127.9063,127.9688,6837
20180301|2018-02-22 11:00,22,127.9688,127.9688,127.9219,127.9531,3581
20180301|2018-02-22 11:30,22,127.9531,128.0156,127.9531,128.0156,3750
20180301|2018-02-22 12:00,22,128.0156,128.0313,127.9375,127.9844,5487
20180301|2018-02-22 12:30,22,127.9688,128.0156,127.8438,127.8594,4507
20180301|2018-02-22 13:00,22,127.875,127.9063,127.8438,127.8594,3408
20180301|2018-02-22 13:30,22,127.8594,127.9531,127.8438,127.9531,4548
20180301|2018-02-22 14:00,22,127.9531,128,127.875,127.9063,4439
20180301|2018-02-22 14:30,22,127.8906,127.9219,127.875,127.9063,5020
20180301|2018-02-22 15:00,22,127.9219,127.9219,127.875,127.875,7216
20180301|2018-02-22 15:30,22,127.8906,127.9375,127.8906,127.9063,3154
20180301|2018-02-22 17:00,23,127.9063,127.9219,127.9063,127.9063,69
20180301|2018-02-22 17:30,23,127.9063,127.9063,127.8594,127.875,189
20180301|2018-02-22 18:00,23,127.875,127.875,127.7813,127.7813,670
20180301|2018-02-22 18:30,23,127.7813,127.7969,127.75,127.7813,384
20180301|2018-02-22 19:00,23,127.7813,127.8125,127.7813,127.8125,435
20180301|2018-02-22 19:30,23,127.8281,127.8281,127.7656,127.7656,307
20180301|2018-02-22 20:00,23,127.7813,127.7813,127.75,127.7656,527
20180301|2018-02-22 20:30,23,127.75,127.7969,127.7344,127.7969,778
20180301|2018-02-22 21:00,23,127.8125,127.8281,127.8125,127.8281,475
20180301|2018-02-22 21:30,23,127.8281,127.8906,127.8281,127.875,647
20180301|2018-02-22 22:00,23,127.8594,127.8594,127.8125,127.8281,545
20180301|2018-02-22 22:30,23,127.8281,127.875,127.8125,127.8281,614
20180301|2018-02-22 23:00,23,127.8281,127.8281,127.8281,127.8281,148
20180301|2018-02-22 23:30,23,127.8281,127.8438,127.8281,127.8438,79
20180301|2018-02-23 00:00,23,127.8438,127.8438,127.7969,127.8281,319
20180301|2018-02-23 00:30,23,127.8281,127.8438,127.8281,127.8438,290
20180301|2018-02-23 01:00,23,127.8438,127.9844,127.8438,127.9375,1839
20180301|2018-02-23 01:30,23,127.9375,127.9531,127.9063,127.9531,724
20180301|2018-02-23 02:00,23,127.9531,128.0781,127.9531,128.0781,2078
20180301|2018-02-23 02:30,23,128.0781,128.1406,128.0625,128.0938,1099
20180301|2018-02-23 03:00,23,128.0938,128.1406,128.0625,128.125,1590
20180301|2018-02-23 03:30,23,128.125,128.1719,128.125,128.1406,1250
20180301|2018-02-23 04:00,23,128.1406,128.2031,128.1406,128.2031,1072
20180301|2018-02-23 04:30,23,128.2188,128.2344,128.1719,128.1719,1804
20180301|2018-02-23 05:00,23,128.1719,128.2188,128.1563,128.2031,1333
20180301|2018-02-23 05:30,23,128.2031,128.2813,128.2031,128.2344,1906
20180301|2018-02-23 06:00,23,128.2344,128.3281,128.2031,128.3281,3278
20180301|2018-02-23 06:30,23,128.3125,128.4219,128.2969,128.3594,6260
20180301|2018-02-23 07:00,23,128.3594,128.375,128.2813,128.2813,4407
20180301|2018-02-23 07:30,23,128.2813,128.2969,128.2344,128.2813,4095
20180301|2018-02-23 08:00,23,128.2656,128.3281,128.2344,128.3125,3581
20180301|2018-02-23 08:30,23,128.3125,128.3281,128.2344,128.3281,7919
20180301|2018-02-23 09:00,23,128.3281,128.4219,128.3125,128.375,6860
20180301|2018-02-23 09:30,23,128.375,128.4844,128.375,128.4375,5657
20180301|2018-02-23 10:00,23,128.4375,128.4375,128.3281,128.3906,3764
20180301|2018-02-23 10:30,23,128.3906,128.4531,128.375,128.4219,3506
20180301|2018-02-23 11:00,23,128.4375,128.5313,128.4219,128.5156,6547
20180301|2018-02-23 11:30,23,128.5156,128.5469,128.4844,128.4844,4267
20180301|2018-02-23 12:00,23,128.4844,128.5469,128.4688,128.5469,8057
20180301|2018-02-23 12:30,23,128.5469,128.5469,128.5,128.5313,4363
20180301|2018-02-23 13:00,23,128.5156,128.5781,128.5156,128.5469,3654
20180301|2018-02-23 13:30,23,128.5469,128.5938,128.4688,128.4688,6115
20180301|2018-02-23 14:00,23,128.4844,128.5,128.4063,128.4219,4979
20180301|2018-02-23 14:30,23,128.4375,128.4688,128.4063,128.4375,2487
20180301|2018-02-23 15:00,23,128.4531,128.5156,128.4531,128.5156,2034
20180301|2018-02-23 15:30,23,128.5156,128.5313,128.5,128.5156,960
20180301|2018-02-25 17:00,26,128.4531,128.4688,128.3906,128.4219,359
20180301|2018-02-25 17:30,26,128.4375,128.4531,128.4063,128.4375,272
20180301|2018-02-25 18:00,26,128.4375,128.4688,128.4219,128.4531,609
20180301|2018-02-25 18:30,26,128.4531,128.5625,128.4531,128.5469,883
20180301|2018-02-25 19:00,26,128.5469,128.6094,128.5469,128.5625,611
20180301|2018-02-25 19:30,26,128.5625,128.6875,128.5625,128.6406,720
20180301|2018-02-25 20:00,26,128.6406,128.6563,128.6406,128.6563,370
20180301|2018-02-25 20:30,26,128.6563,128.7031,128.6563,128.6875,748
20180301|2018-02-25 21:00,26,128.6875,128.6875,128.6406,128.6406,446
20180301|2018-02-25 21:30,26,128.6406,128.6406,128.6094,128.6094,576
20180301|2018-02-25 22:00,26,128.6094,128.6094,128.5313,128.5313,444
20180301|2018-02-25 22:30,26,128.5469,128.5625,128.5469,128.5469,57
20180301|2018-02-25 23:00,26,128.5469,128.5469,128.5469,128.5469,162
20180301|2018-02-25 23:30,26,128.5469,128.6094,128.5469,128.6094,398
20180301|2018-02-26 00:00,26,128.625,128.7031,128.625,128.6875,516
20180301|2018-02-26 00:30,26,128.6719,128.6875,128.6406,128.6719,292
20180301|2018-02-26 01:00,26,128.6719,128.6875,128.5938,128.6563,1009
20180301|2018-02-26 01:30,26,128.6563,128.6719,128.5781,128.6563,1001
20180301|2018-02-26 02:00,26,128.6563,128.6563,128.5,128.5625,1380
20180301|2018-02-26 02:30,26,128.5625,128.625,128.5625,128.5781,2549
20180301|2018-02-26 03:00,26,128.5625,128.6406,128.5625,128.625,1146
20180301|2018-02-26 03:30,26,128.625,128.6719,128.6094,128.6094,1658
20180301|2018-02-26 04:00,26,128.6094,128.6094,128.5313,128.5625,1125
20180301|2018-02-26 04:30,26,128.5625,128.6094,128.5469,128.6094,559
20180301|2018-02-26 05:00,26,128.6094,128.6094,128.5781,128.6094,590
20180301|2018-02-26 05:30,26,128.6094,128.6719,128.5781,128.5938,948
20180301|2018-02-26 06:00,26,128.5938,128.6875,128.5938,128.6719,1951
20180301|2018-02-26 06:30,26,128.6719,128.7344,128.6563,128.7344,5935
20180301|2018-02-26 07:00,26,128.7344,128.8281,128.7344,128.7969,7680
20180301|2018-02-26 07:30,26,128.8125,128.8125,128.6875,128.7813,5554
20180301|2018-02-26 08:00,26,128.7813,128.8281,128.7813,128.7969,2366
20180301|2018-02-26 08:30,26,128.7969,128.8594,128.7656,128.8594,5183
20180301|2018-02-26 09:00,26,128.8594,128.9219,128.8281,128.9063,11071
20180301|2018-02-26 09:30,26,128.9219,128.9375,128.8281,128.8594,4971
20180301|2018-02-26 10:00,26,128.8594,128.8594,128.7344,128.7344,2977
20180301|2018-02-26 10:30,26,128.75,128.7656,128.7031,128.7188,3077
20180301|2018-02-26 11:00,26,128.7031,128.7344,128.625,128.6406,2241
20180301|2018-02-26 11:30,26,128.6406,128.6563,128.5781,128.6406,3384
20180301|2018-02-26 12:00,26,128.625,128.6406,128.5938,128.6094,2117
20180301|2018-02-26 12:30,26,128.6094,128.6719,128.6094,128.6406,3047
20180301|2018-02-26 13:00,26,128.6406,128.6563,128.625,128.6563,1836
20180301|2018-02-26 13:30,26,128.6406,128.6563,128.5938,128.6406,2984
20180301|2018-02-26 14:00,26,128.6406,128.6563,128.5938,128.6406,3993
20180301|2018-02-26 14:30,26,128.625,128.625,128.5469,128.5781,3378
20180301|2018-02-26 15:00,26,128.5781,128.5938,128.5469,128.5625,1726
20180301|2018-02-26 15:30,26,128.5625,128.5781,128.5469,128.5625,1049
20180301|2018-02-26 17:00,27,128.5625,128.5938,128.5469,128.5781,48
20180301|2018-02-26 17:30,27,128.5938,128.5938,128.5469,128.5938,194
20180301|2018-02-26 18:00,27,128.5938,128.6094,128.5625,128.5625,170
20180301|2018-02-26 18:30,27,128.5469,128.5781,128.5469,128.5781,420
20180301|2018-02-26 19:00,27,128.5781,128.5781,128.5625,128.5625,45
20180301|2018-02-26 19:30,27,128.5625,128.5625,128.5469,128.5469,143
20180301|2018-02-26 20:00,27,128.5625,128.5625,128.5156,128.5313,275
20180301|2018-02-26 20:30,27,128.5469,128.5625,128.5313,128.5313,250
20180301|2018-02-26 21:00,27,128.5313,128.5781,128.5313,128.5781,227
20180301|2018-02-26 21:30,27,128.5625,128.5781,128.5625,128.5625,220
20180301|2018-02-26 22:00,27,128.5781,128.5781,128.5469,128.5625,229
20180301|2018-02-26 22:30,27,128.5469,128.5469,128.5156,128.5313,260
20180301|2018-02-26 23:00,27,128.5469,128.5781,128.5469,128.5781,379
20180301|2018-02-26 23:30,27,128.5781,128.5938,128.5781,128.5938,208
20180301|2018-02-27 00:00,27,128.5938,128.6406,128.5781,128.625,622
20180301|2018-02-27 00:30,27,128.625,128.6406,128.5781,128.5938,246
20180301|2018-02-27 01:00,27,128.5938,128.6094,128.5781,128.6094,644
20180301|2018-02-27 01:30,27,128.6094,128.6094,128.4531,128.5938,1765
20180301|2018-02-27 02:00,27,128.5938,128.6719,128.5781,128.5938,1405
20180301|2018-02-27 02:30,27,128.6094,128.6094,128.5156,128.5156,1418
20180301|2018-02-27 03:00,27,128.5156,128.5313,128.4219,128.4844,1434
20180301|2018-02-27 03:30,27,128.4844,128.5313,128.4688,128.4688,783
20180301|2018-02-27 04:00,27,128.4688,128.5156,128.4688,128.4688,805
20180301|2018-02-27 04:30,27,128.4688,128.5,128.4688,128.4688,460
20180301|2018-02-27 05:00,27,128.4844,128.5,128.4375,128.4375,1367
20180301|2018-02-27 05:30,27,128.4531,128.4688,128.4375,128.4531,701
20180301|2018-02-27 06:00,27,128.4531,128.4844,128.4219,128.4219,985
20180301|2018-02-27 06:30,27,128.4219,128.4531,128.4219,128.4375,3769
20180301|2018-02-27 07:00,27,128.4375,128.5,128.4375,128.4531,5243
20180301|2018-02-27 07:30,27,128.4375,128.6406,128.2656,128.625,10667
20180301|2018-02-27 08:00,27,128.6094,128.7188,128.5625,128.7031,9171
20180301|2018-02-27 08:30,27,128.7031,128.75,128.5156,128.5156,8823
20180301|2018-02-27 09:00,27,128.5156,128.5938,128.5156,128.5313,5176
20180301|2018-02-27 09:30,27,128.5313,128.6406,128.0469,128.0781,26327
20180301|2018-02-27 10:00,27,128.0781,128.1406,127.9375,128.0469,17366
20180301|2018-02-27 10:30,27,128.0469,128.125,128.0156,128.0313,5807
20180301|2018-02-27 11:00,27,128.0313,128.0781,127.8906,127.9531,6079
20180301|2018-02-27 11:30,27,127.9688,128.0313,127.9063,127.9688,3841
20180301|2018-02-27 12:00,27,127.9688,128.0313,127.9219,128.0313,3195
20180301|2018-02-27 12:30,27,128.0313,128.0625,127.9844,128.0313,2705
20180301|2018-02-27 13:00,27,128.0156,128.0156,127.9844,128.0156,3165
20180301|2018-02-27 13:30,27,128,128.1094,127.9844,128.0781,3883
20180301|2018-02-27 14:00,27,128.0781,128.1719,128.0625,128.1406,5564
20180301|2018-02-27 14:30,27,128.1406,128.2031,128.125,128.1875,2598
20180301|2018-02-27 15:00,27,128.1719,128.1875,128.1563,128.1563,1379
20180301|2018-02-27 15:30,27,128.1563,128.2031,128.125,128.2031,843
20180301|2018-02-27 17:00,28,128.1875,128.1875,128.1875,128.1875,16
20180301|2018-02-27 17:30,28,128.1719,128.1719,128.1719,128.1719,1
20180301|2018-02-27 18:00,28,128.1563,128.2656,128.1406,128.2188,162
20180301|2018-02-27 18:30,28,128.2188,128.2188,128.2031,128.2031,175
20180301|2018-02-27 19:00,28,128.1875,128.2031,128.1875,128.2031,42
20180301|2018-02-27 19:30,28,128.2031,128.2031,128.0938,128.0938,49
20180301|2018-02-27 20:00,28,128.0781,128.1094,128.0625,128.0781,58
20180301|2018-02-27 20:30,28,128.0625,128.0625,128.0313,128.0625,58
20180301|2018-02-27 21:00,28,128.0625,128.1563,128.0625,128.1094,48
20180301|2018-02-27 21:30,28,128.125,128.125,128.125,128.125,10
20180301|2018-02-27 22:30,28,128.125,128.1406,128.125,128.1406,5
20180301|2018-02-27 23:00,28,128.1406,128.1719,128.125,128.1719,85
20180301|2018-02-27 23:30,28,128.1719,128.1875,128.1563,128.1719,120
20180301|2018-02-28 00:00,28,128.1719,128.1719,128.1406,128.1406,12
20180301|2018-02-28 00:30,28,128.1406,128.1406,128.125,128.1406,38
20180301|2018-02-28 01:00,28,128.1406,128.1406,128.0313,128.0625,172
20180301|2018-02-28 01:30,28,128.0781,128.125,128.0625,128.125,162
20180301|2018-02-28 02:00,28,128.125,128.25,128.0938,128.2188,200
20180301|2018-02-28 02:30,28,128.2188,128.2188,128.0625,128.0781,136
20180301|2018-02-28 03:00,28,128.0625,128.1563,128.0469,128.1406,215
20180301|2018-02-28 03:30,28,128.1406,128.1875,128.125,128.1719,104
20180301|2018-02-28 04:00,28,128.1563,128.1563,128.1094,128.125,170
20180301|2018-02-28 04:30,28,128.1563,128.2188,128.1563,128.1719,83
20180301|2018-02-28 05:00,28,128.1719,128.2344,128.1563,128.2344,197
20180301|2018-02-28 05:30,28,128.25,128.3281,128.25,128.2813,265
20180301|2018-02-28 06:00,28,128.2813,128.3438,128.2813,128.2813,474
20180301|2018-02-28 06:30,28,128.2969,128.3906,128.2969,128.3594,648
20180301|2018-02-28 07:00,28,128.3438,128.3906,128.3281,128.3438,1542
20180301|2018-02-28 07:30,28,128.3281,128.3594,128.2031,128.25,1796
20180301|2018-02-28 08:00,28,128.2656,128.375,128.2656,128.375,1410
20180301|2018-02-28 08:30,28,128.375,128.3906,128.3125,128.3281,981
20180301|2018-02-28 09:00,28,128.3438,128.3438,128.2813,128.3125,1025
20180301|2018-02-28 09:30,28,128.2813,128.3281,128.25,128.2969,905
20180301|2018-02-28 10:00,28,128.2969,128.3594,128.2813,128.3438,325
20180301|2018-02-28 10:30,28,128.3281,128.4063,128.3125,128.3906,1355
20180301|2018-02-28 11:00,28,128.3906,128.4219,128.3594,128.4219,504
20180301|2018-02-28 11:30,28,128.4375,128.4531,128.3594,128.3594,952
20180301|2018-02-28 12:00,28,128.375,128.4063,128.375,128.3906,748
20180301|2018-02-28 12:30,28,128.4063,128.4531,128.3906,128.4063,766
20180301|2018-02-28 13:00,28,128.4063,128.4375,128.4063,128.4219,317
20180301|2018-02-28 13:30,28,128.4219,128.5313,128.4219,128.5313,2701
20180301|2018-02-28 14:00,28,128.5313,128.5313,128.4844,128.5,1880
20180301|2018-02-28 14:30,28,128.4844,128.5469,128.4688,128.5313,1707
20180301|2018-02-28 15:00,28,128.5156,128.5625,128.5156,128.5313,468
20180301|2018-02-28 15:30,28,128.5313,128.5781,128.5313,128.5781,53
20180301|2018-02-28 17:00,1,128.5938,128.5938,128.5938,128.5938,1
20180301|2018-02-28 18:00,1,128.5625,128.5781,128.5156,128.5156,31
20180301|2018-02-28 18:30,1,128.5156,128.5156,128.4531,128.4688,69
20180301|2018-02-28 19:00,1,128.5156,128.5625,128.5156,128.5625,10
20180301|2018-02-28 19:30,1,128.5469,128.5469,128.5313,128.5313,8
20180301|2018-02-28 22:00,1,128.5625,128.5625,128.5625,128.5625,1
20180301|2018-02-28 22:30,1,128.5469,128.5469,128.5469,128.5469,3
20180301|2018-02-28 23:00,1,128.5156,128.5156,128.5156,128.5156,6
20180301|2018-02-28 23:30,1,128.5625,128.5625,128.5625,128.5625,1
20180301|2018-03-01 00:30,1,128.5156,128.5469,128.5156,128.5469,17
20180301|2018-03-01 01:00,1,128.5469,128.5625,128.5313,128.5625,35
20180301|2018-03-01 01:30,1,128.5625,128.5625,128.5625,128.5625,1
20180301|2018-03-01 02:00,1,128.5313,128.6563,128.5313,128.6563,46
20180301|2018-03-01 02:30,1,128.6719,128.7656,128.6719,128.7656,118
20180301|2018-03-01 03:00,1,128.7813,128.7813,128.75,128.75,11
20180301|2018-03-01 03:30,1,128.7344,128.8438,128.7188,128.8438,113
20180301|2018-03-01 04:00,1,128.8438,128.8906,128.8281,128.8906,65
20180301|2018-03-01 04:30,1,128.8438,128.8438,128.7969,128.8125,42
20180301|2018-03-01 05:00,1,128.8125,128.8281,128.7969,128.8125,73
20180301|2018-03-01 05:30,1,128.8125,128.9063,128.8125,128.8906,481
20180301|2018-03-01 06:00,1,128.9063,129,128.8438,128.9219,202
20180301|2018-03-01 06:30,1,128.9063,129.0156,128.8906,128.9063,190
20180301|2018-03-01 07:00,1,128.9375,128.9844,128.9219,128.9531,184
20180301|2018-03-01 07:30,1,128.9688,128.9688,128.75,128.7969,371
20180301|2018-03-01 08:00,1,128.7813,128.7813,128.6406,128.6563,579
20180301|2018-03-01 08:30,1,128.6563,128.9375,128.6406,128.9063,515
20180301|2018-03-01 09:00,1,128.8438,128.8438,128.6094,128.6563,561
20180301|2018-03-01 09:30,1,128.6406,128.6406,128.5,128.625,819
20180301|2018-03-01 10:00,1,128.625,128.7656,128.625,128.7344,2160
20180301|2018-03-01 10:30,1,128.7344,128.75,128.6094,128.625,1003
20180301|2018-03-01 11:00,1,128.625,128.6875,128.5781,128.625,529
20180301|2018-03-01 11:30,1,128.6406,128.7656,128.6406,128.7344,446
20180301|2018-03-01 12:00,1,128.7813,128.9688,128.7813,128.875,1526
20180301|2018-03-01 12:30,1,128.875,129.1719,128.8594,129.1563,1424
20180301|2018-03-01 13:00,1,129.1719,129.3438,129.0938,129.125,1525
20180301|2018-03-01 13:30,1,129.1094,129.2344,129.1094,129.2188,491
20180301|2018-03-01 14:00,1,129.2344,129.2969,129.1094,129.1406,994
20180301|2018-03-01 14:30,1,129.1563,129.2188,129.1563,129.2031,88
20180301|2018-03-01 15:00,1,129.1406,129.1406,129.0781,129.0781,70
20180301|2018-03-01 15:30,1,129.0938,129.1563,129.0938,129.1563,24
20180301|2018-03-01 17:00,2,129.0938,129.125,129.0781,129.125,6
20180301|2018-03-01 17:30,2,129.0938,129.0938,129.0938,129.0938,4
20180301|2018-03-01 18:00,2,129.0469,129.0625,129.0469,129.0625,7
20180301|2018-03-01 19:00,2,129.0313,129.0781,129.0313,129.0781,2
20180301|2018-03-01 19:30,2,129.0938,129.0938,129.0938,129.0938,1
20180301|2018-03-01 20:00,2,129.1406,129.1563,129.1406,129.1563,3
20180301|2018-03-01 20:30,2,129.1875,129.2656,129.1875,129.2656,18
20180301|2018-03-01 21:00,2,129.2813,129.2969,129.2813,129.2813,3
20180301|2018-03-01 21:30,2,129.2656,129.2656,129.2031,129.2031,11
20180301|2018-03-01 22:30,2,129.1719,129.1875,129.1719,129.1875,2
20180301|2018-03-01 23:30,2,129.1406,129.1406,129.0938,129.0938,8
20180301|2018-03-02 00:00,2,129.0156,129.0156,129,129,10
20180301|2018-03-02 00:30,2,129,129,128.9219,128.9688,53
20180301|2018-03-02 01:00,2,128.9531,129.0469,128.9531,128.9844,7
20180301|2018-03-02 01:30,2,129.0625,129.0625,128.9531,129.0469,236
20180301|2018-03-02 02:00,2,129.0469,129.0469,129.0156,129.0156,4
20180301|2018-03-02 02:30,2,128.9688,128.9688,128.9688,128.9688,1
20180301|2018-03-02 03:00,2,129.0625,129.1406,129.0625,129.125,26
20180301|2018-03-02 04:00,2,129.1563,129.1875,129.1563,129.1875,5
20180301|2018-03-02 04:30,2,129.2188,129.2188,129.2188,129.2188,1
20180301|2018-03-02 05:00,2,129.3125,129.3125,129.2656,129.2656,203
20180301|2018-03-02 05:30,2,129.2969,129.2969,129.2188,129.2188,74
20180301|2018-03-02 06:00,2,129.2656,129.2813,129.1406,129.1563,68
20180301|2018-03-02 06:30,2,129.1563,129.1875,129.125,129.1406,63
20180301|2018-03-02 07:00,2,129.1406,129.2031,129.0156,129.0469,694
20180301|2018-03-02 07:30,2,129.0469,129.0625,128.8281,128.9375,304
20180301|2018-03-02 08:00,2,128.875,128.9063,128.8438,128.8906,59
20180301|2018-03-02 08:30,2,128.8594,128.9219,128.8125,128.9063,235
20180301|2018-03-02 09:00,2,128.8906,128.9219,128.8438,128.8594,59
20180301|2018-03-02 09:30,2,128.8438,128.8438,128.6563,128.6563,160
20180301|2018-03-02 10:00,2,128.6875,128.7344,128.4844,128.5,211
20180301|2018-03-02 10:30,2,128.5,128.5469,128.4688,128.5,286
20180301|2018-03-02 11:00,2,128.5,128.5938,128.5,128.5781,143
20180301|2018-03-02 11:30,2,128.5781,128.625,128.5625,128.625,87
20180301|2018-03-02 12:00,2,128.6406,128.6719,128.6406,128.6563,178
20180301|2018-03-02 12:30,2,128.6719,128.7031,128.625,128.6875,122
20180301|2018-03-02 13:00,2,128.6875,128.7031,128.6563,128.6875,285
20180301|2018-03-02 13:30,2,128.6875,128.7031,128.6563,128.6563,707
20180301|2018-03-02 14:00,2,128.625,128.6719,128.5469,128.5469,171
20180301|2018-03-02 14:30,2,128.5625,128.5625,128.5,128.5469,94
20180301|2018-03-02 15:00,2,128.5469,128.5469,128.5469,128.5469,3
20180301|2018-03-02 15:30,2,128.5313,128.5313,128.5313,128.5313,7
20180301|2018-03-04 20:00,5,128.8125,128.8125,128.8125,128.8125,1
20180301|2018-03-04 21:00,5,128.8438,128.8438,128.8438,128.8438,1
20180301|2018-03-04 21:30,5,128.8281,128.8281,128.8281,128.8281,3
20180301|2018-03-04 22:00,5,128.8281,128.8281,128.8281,128.8281,1
20180301|2018-03-04 22:30,5,128.8125,128.8125,128.8125,128.8125,5
20180301|2018-03-04 23:00,5,128.875,128.875,128.875,128.875,6
20180301|2018-03-04 23:30,5,128.8594,128.8594,128.8594,128.8594,1
20180301|2018-03-05 01:00,5,129.0313,129.1719,129.0156,129.0156,6
20180301|2018-03-05 01:30,5,129.0313,129.0313,129.0313,129.0313,2
20180301|2018-03-05 02:00,5,129,129,129,129,5
20180301|2018-03-05 02:30,5,128.8906,128.8906,128.7969,128.7969,101
20180301|2018-03-05 03:00,5,128.8594,128.8594,128.8594,128.8594,4
20180301|2018-03-05 03:30,5,128.8125,128.8281,128.8125,128.8281,7
20180301|2018-03-05 05:00,5,128.7813,128.7969,128.7813,128.7969,25
20180301|2018-03-05 05:30,5,128.8125,128.8281,128.7188,128.7188,48
20180301|2018-03-05 06:00,5,128.7656,128.7656,128.7656,128.7656,13
20180301|2018-03-05 06:30,5,128.75,128.7969,128.7344,128.7969,258
20180301|2018-03-05 07:00,5,128.7656,128.8594,128.7656,128.8594,170
20180301|2018-03-05 07:30,5,128.875,128.875,128.875,128.875,10
20180301|2018-03-05 08:00,5,128.9063,128.9844,128.9063,128.9531,107
20180301|2018-03-05 08:30,5,128.9063,128.9063,128.7813,128.8125,27
20180301|2018-03-05 09:00,5,128.8281,128.8438,128.7969,128.8125,102
20180301|2018-03-05 09:30,5,128.8281,128.8281,128.6875,128.6875,181
20180301|2018-03-05 10:00,5,128.6719,128.6719,128.5,128.5313,145
20180301|2018-03-05 10:30,5,128.5625,128.5625,128.4219,128.4531,546
20180301|2018-03-05 11:00,5,128.4219,128.4375,128.375,128.4063,290
20180301|2018-03-05 11:30,5,128.4063,128.4063,128.3125,128.3125,165
20180301|2018-03-05 12:00,5,128.25,128.2813,128.2188,128.2656,471
20180301|2018-03-05 12:30,5,128.2969,128.3281,128.25,128.25,90
20180301|2018-03-05 13:00,5,128.2969,128.2969,128.2969,128.2969,1
20180301|2018-03-05 14:00,5,128.2969,128.3438,128.2969,128.3438,3
20180301|2018-03-05 14:30,5,128.3281,128.3281,128.3281,128.3281,2
20180301|2018-03-05 15:00,5,128.3906,128.3906,128.375,128.375,41
20180301|2018-03-05 15:30,5,128.3594,128.3594,128.3438,128.3438,21
20180301|2018-03-05 17:00,6,128.3594,128.3594,128.3594,128.3594,4
20180301|2018-03-05 19:00,6,128.3594,128.3594,128.3594,128.3594,8
20180301|2018-03-06 02:00,6,128.4531,128.4531,128.4531,128.4531,2
20180301|2018-03-06 05:00,6,128.2656,128.2969,128.2031,128.2969,431
20180301|2018-03-06 05:30,6,128.1875,128.1875,128.1875,128.1875,4
20180301|2018-03-06 06:00,6,128.2031,128.2031,128.125,128.1563,149
20180301|2018-03-06 06:30,6,128.1563,128.1875,128.125,128.125,11
20180301|2018-03-06 07:00,6,128.2188,128.2656,128.2031,128.2656,50
20180301|2018-03-06 07:30,6,128.3438,128.4063,128.3438,128.3906,92
20180301|2018-03-06 08:00,6,128.4063,128.4844,128.375,128.4688,249
20180301|2018-03-06 08:30,6,128.4844,128.6094,128.4844,128.6094,134
20180301|2018-03-06 09:00,6,128.5938,128.6406,128.5938,128.6406,20
20180301|2018-03-06 09:30,6,128.5313,128.6406,128.5156,128.6406,50
20180301|2018-03-06 10:00,6,128.6406,128.6719,128.625,128.6406,91
20180301|2018-03-06 10:30,6,128.6719,128.6719,128.5781,128.5938,43
20180301|2018-03-06 11:00,6,128.6094,128.6094,128.5938,128.5938,15
20180301|2018-03-06 11:30,6,128.5781,128.5781,128.4063,128.4063,38
20180301|2018-03-06 12:00,6,128.4063,128.4375,128.3906,128.3906,10
20180301|2018-03-06 12:30,6,128.3906,128.4219,128.3906,128.4219,11
20180301|2018-03-06 13:00,6,128.4063,128.4375,128.4063,128.4375,30
20180301|2018-03-06 13:30,6,128.5,128.5,128.4531,128.4531,102
20180301|2018-03-06 14:00,6,128.4531,128.4844,128.4063,128.4219,87
20180301|2018-03-06 14:30,6,128.4063,128.4531,128.4063,128.4063,320
20180301|2018-03-06 15:30,6,128.3594,128.3594,128.3281,128.3281,9
20180301|2018-03-06 17:00,7,128.625,128.9063,128.625,128.9063,6
20180301|2018-03-06 17:30,7,128.9063,129.0469,128.8438,128.8438,649
20180301|2018-03-06 18:00,7,128.8438,128.8594,128.8438,128.8594,55
20180301|2018-03-06 18:30,7,128.8438,128.8438,128.7813,128.8125,35
20180301|2018-03-06 19:00,7,128.75,128.75,128.75,128.75,7
20180301|2018-03-06 19:30,7,128.7031,128.7031,128.7031,128.7031,2
20180301|2018-03-06 20:00,7,128.7031,128.7031,128.6875,128.6875,47
20180301|2018-03-06 20:30,7,128.75,128.7656,128.6563,128.6563,45
20180301|2018-03-06 21:00,7,128.6719,128.6875,128.6719,128.6875,9
20180301|2018-03-06 23:00,7,128.7031,128.7344,128.7031,128.7344,16
20180301|2018-03-06 23:30,7,128.7813,128.7813,128.7813,128.7813,2
20180301|2018-03-07 01:00,7,128.6719,128.6719,128.6719,128.6719,15
20180301|2018-03-07 03:30,7,128.7031,128.7031,128.7031,128.7031,11
20180301|2018-03-07 05:30,7,128.8438,128.8438,128.8438,128.8438,8
20180301|2018-03-07 06:00,7,128.7813,128.7813,128.7813,128.7813,1
20180301|2018-03-07 07:30,7,128.5938,128.6875,128.5938,128.6719,11
20180301|2018-03-07 08:00,7,128.6719,128.7188,128.6719,128.7188,121
20180301|2018-03-07 08:30,7,128.7188,128.7188,128.5156,128.5156,39
20180301|2018-03-07 09:00,7,128.4844,128.6094,128.4844,128.5938,273
20180301|2018-03-07 09:30,7,128.6094,128.6094,128.4844,128.5156,113
20180301|2018-03-07 10:00,7,128.5,128.5469,128.4688,128.4688,152
20180301|2018-03-07 10:30,7,128.4688,128.6094,128.4219,128.6094,108
20180301|2018-03-07 11:00,7,128.625,128.7188,128.625,128.7188,87
20180301|2018-03-07 11:30,7,128.6875,128.6875,128.6719,128.6719,12
20180301|2018-03-07 12:30,7,128.5156,128.5156,128.5,128.5156,159
20180301|2018-03-07 13:00,7,128.4844,128.4844,128.4688,128.4688,11
20180301|2018-03-07 13:30,7,128.4688,128.4688,128.4063,128.4063,36
20180301|2018-03-07 14:00,7,128.4063,128.4063,128.3594,128.3906,161
20180301|2018-03-07 14:30,7,128.3594,128.3594,128.3594,128.3594,4
20180301|2018-03-07 15:30,7,128.4063,128.4063,128.4063,128.4063,6
20180301|2018-03-07 18:00,8,128.4375,128.4375,128.4375,128.4375,15
20180301|2018-03-07 19:00,8,128.375,128.375,128.375,128.375,2
20180301|2018-03-08 01:00,8,128.4219,128.4531,128.4219,128.4531,2
20180301|2018-03-08 02:00,8,128.5313,128.5313,128.5156,128.5156,18
20180301|2018-03-08 05:30,8,128.4063,128.4063,128.4063,128.4063,1
20180301|2018-03-08 06:00,8,128.3906,128.3906,128.3906,128.3906,50
20180301|2018-03-08 06:30,8,128.4063,128.4063,128.3281,128.3281,22
20180301|2018-03-08 07:00,8,128.3594,128.375,128.3594,128.375,100
20180301|2018-03-08 07:30,8,128.375,128.5156,128.375,128.5156,102
20180301|2018-03-08 08:30,8,128.6719,128.7656,128.6719,128.7656,98
20180301|2018-03-08 09:00,8,128.7031,128.7813,128.7031,128.7813,39
20180301|2018-03-08 09:30,8,128.7344,128.7344,128.7344,128.7344,50
20180301|2018-03-08 12:00,8,128.6875,128.6875,128.6875,128.6875,1
20180301|2018-03-08 14:30,8,128.7031,128.7031,128.6563,128.6875,55
20180301|2018-03-08 15:00,8,128.6875,128.7031,128.6875,128.7031,178
20180301|2018-03-08 15:30,8,128.7031,128.7344,128.7031,128.7344,52
20180301|2018-03-09 01:30,9,128.5938,128.5938,128.5938,128.5938,2
20180301|2018-03-09 03:30,9,128.5,128.5156,128.5,128.5156,4
20180301|2018-03-09 04:00,9,128.5156,128.5156,128.5156,128.5156,2
20180301|2018-03-09 07:00,9,128.5781,128.5781,128.5469,128.5469,16
20180301|2018-03-09 07:30,9,128.3125,128.5625,128.25,128.3281,80
20180301|2018-03-09 08:00,9,128.2656,128.2656,128.25,128.25,24
20180301|2018-03-09 08:30,9,128.2969,128.2969,128.2813,128.2969,25
20180301|2018-03-09 13:30,9,128.4063,128.4063,128.4063,128.4063,1
20180301|2018-03-09 14:30,9,128.3438,128.3438,128.3438,128.3438,2
20180301|2018-03-12 01:00,12,128.2656,128.2656,128.2656,128.2656,14
20180301|2018-03-12 07:30,12,128.4063,128.4063,128.4063,128.4063,1
20180301|2018-03-12 09:00,12,128.5156,128.5156,128.4688,128.4844,327
20180301|2018-03-12 09:30,12,128.4844,128.5,128.4219,128.4688,436
20180301|2018-03-12 10:00,12,128.4688,128.5156,128.4531,128.5156,154
20180301|2018-03-12 11:30,12,128.5156,128.5156,128.5156,128.5156,2
20180301|2018-03-12 12:00,12,128.4844,128.4844,128.4844,128.4844,1
20180301|2018-03-12 13:30,12,128.6094,128.6094,128.6094,128.6094,25
20180301|2018-03-12 14:00,12,128.6875,128.6875,128.6875,128.6875,2
20180301|2018-03-12 14:30,12,128.6406,128.6719,128.6406,128.6719,250
20180301|2018-03-13 07:30,13,128.9531,128.9531,128.9531,128.9531,5
20180301|2018-03-13 13:00,13,128.8906,128.8906,128.875,128.875,75
20180301|2018-03-13 14:00,13,128.9219,128.9844,128.9219,128.9844,200
20180301|2018-03-13 14:30,13,128.9844,128.9844,128.9688,128.9844,75
20180301|2018-03-13 15:00,13,128.9375,128.9375,128.9375,128.9375,1
20180301|2018-03-13 15:30,13,128.9219,128.9375,128.9219,128.9375,105
20180301|2018-03-14 07:30,14,128.9844,128.9844,128.9844,128.9844,25
20180301|2018-03-14 08:00,14,128.8594,128.875,128.8438,128.8438,75
20180301|2018-03-14 08:30,14,129,129.0156,129,129.0156,75
20180301|2018-03-14 09:00,14,129.0625,129.0625,129.0625,129.0625,50
20180301|2018-03-14 09:30,14,129.1094,129.1094,129.1094,129.1094,75
20180301|2018-03-14 14:00,14,129.2813,129.2969,129.2813,129.2969,548
20180301|2018-03-14 14:30,14,129.3125,129.3125,129.3125,129.3125,6
20180301|2018-03-14 18:30,15,129.2344,129.2344,129.2344,129.2344,6
20180301|2018-03-14 19:30,15,129.4063,129.4531,129.3906,129.4531,60
20180301|2018-03-15 02:00,15,129.2969,129.2969,129.2969,129.2969,8
20180301|2018-03-15 02:30,15,129.2344,129.2344,129.2344,129.2344,11
20180301|2018-03-15 04:30,15,129.2344,129.2656,129.2344,129.2656,10
20180301|2018-03-15 05:00,15,129.2813,129.2813,129.2813,129.2813,3
20180301|2018-03-15 05:30,15,129.3438,129.3594,129.3438,129.3594,5
20180301|2018-03-15 10:00,15,129.2031,129.2031,129.1719,129.1875,16
20180301|2018-03-15 11:30,15,129.1094,129.1094,129.1094,129.1094,12
20180301|2018-03-16 08:00,16,128.9844,128.9844,128.9844,128.9844,3
20180301|2018-03-19 04:00,19,128.8281,128.8281,128.8281,128.8281,5
20180301|2018-03-19 07:30,19,128.6719,128.6719,128.6719,128.6719,8
20180301|2018-03-19 08:30,19,128.7344,128.8594,128.7344,128.8594,24
20180301|2018-03-19 11:00,19,129.0156,129.0156,129.0156,129.0156,3
20180301|2018-03-19 12:30,19,129.0313,129.0313,129.0313,129.0313,3
20180301|2018-03-19 13:00,19,128.9688,128.9688,128.9688,128.9688,3
20180301|2018-03-20 08:00,20,128.6094,128.6094,128.6094,128.6094,73
20180301|2018-03-20 08:30,20,128.6719,128.6719,128.6719,128.6719,23
20180301|2018-03-20 10:30,20,128.6406,128.6406,128.6094,128.6094,2
20180301|2018-03-20 11:00,20,128.5781,128.5781,128.5781,128.5781,1
20180301|2018-03-20 11:30,20,128.6406,128.6406,128.6406,128.6406,1
20180301|2018-03-20 12:00,20,128.6406,128.6406,128.625,128.6406,73
20180601|2018-02-07 08:00,7,129.0156,129.0156,129.0156,129.0156,1
20180601|2018-02-07 10:30,7,128.8281,128.8281,128.8281,128.8281,1
20180601|2018-02-08 12:30,8,128.0625,128.0625,128.0625,128.0625,1
20180601|2018-02-08 14:30,8,128.2344,128.2344,128.2344,128.2344,1
20180601|2018-02-12 14:00,12,128.0156,128.0156,128.0156,128.0156,5
20180601|2018-02-14 07:00,14,128.5,128.5,128.4844,128.4844,8
20180601|2018-02-14 08:30,14,127.6719,127.6719,127.6719,127.6719,1
20180601|2018-02-14 09:00,14,127.7656,127.7656,127.7656,127.7656,1
20180601|2018-02-14 10:00,14,127.75,127.75,127.75,127.75,2
20180601|2018-02-14 12:30,14,127.5313,127.5313,127.5313,127.5313,1
20180601|2018-02-15 01:30,15,127.125,127.125,127.125,127.125,1
20180601|2018-02-15 08:00,15,127.3906,127.3906,127.3906,127.3906,1
20180601|2018-02-15 09:30,15,127.6875,127.6875,127.6875,127.6875,1
20180601|2018-02-15 12:00,15,127.5938,127.5938,127.5781,127.5781,7
20180601|2018-02-15 13:00,15,127.6875,127.6875,127.6875,127.6875,1
20180601|2018-02-15 13:30,15,127.5938,127.6094,127.5938,127.6094,3
20180601|2018-02-15 14:00,15,127.5938,127.5938,127.5469,127.5469,2
20180601|2018-02-15 17:00,16,127.4375,127.4531,127.4375,127.4531,12
20180601|2018-02-15 18:00,16,127.4688,127.4688,127.4688,127.4688,12
20180601|2018-02-15 20:30,16,127.5469,127.5469,127.5469,127.5469,3
20180601|2018-02-15 21:00,16,127.5,127.5,127.5,127.5,4
20180601|2018-02-15 22:00,16,127.5469,127.5469,127.5469,127.5469,3
20180601|2018-02-15 23:00,16,127.4844,127.4844,127.4844,127.4844,1
20180601|2018-02-16 01:00,16,127.5313,127.5313,127.5313,127.5313,3
20180601|2018-02-16 01:30,16,127.5156,127.5469,127.5156,127.5469,2
20180601|2018-02-16 02:00,16,127.625,127.625,127.625,127.625,3
20180601|2018-02-16 03:30,16,127.7031,127.7188,127.7031,127.7188,4
20180601|2018-02-16 04:00,16,127.6563,127.6563,127.6563,127.6563,1
20180601|2018-02-16 05:00,16,127.7031,127.7031,127.7031,127.7031,1
20180601|2018-02-16 05:30,16,127.6406,127.6406,127.6406,127.6406,1
20180601|2018-02-16 06:30,16,127.7656,127.7656,127.7344,127.7344,2
20180601|2018-02-16 07:00,16,127.7656,127.8594,127.7344,127.7813,40
20180601|2018-02-16 07:30,16,127.7344,127.9844,127.7031,127.9688,96
20180601|2018-02-16 08:00,16,127.9531,128,127.9219,128,39
20180601|2018-02-16 08:30,16,127.9844,128.0625,127.8438,128.0156,72
20180601|2018-02-16 09:00,16,128,128.0156,127.8906,127.9531,22
20180601|2018-02-16 09:30,16,128.0156,128.0938,128,128.0781,15
20180601|2018-02-16 10:00,16,128.0781,128.0781,127.9688,128.0781,56
20180601|2018-02-16 10:30,16,128.1094,128.1406,127.9688,127.9688,48
20180601|2018-02-16 11:00,16,127.9531,127.9844,127.9219,127.9219,9
20180601|2018-02-16 11:30,16,127.8906,127.9688,127.8906,127.9688,9
20180601|2018-02-16 12:00,16,127.9375,127.9688,127.9375,127.9688,5
20180601|2018-02-16 12:30,16,128,128.0156,127.9219,127.9531,10
20180601|2018-02-16 13:00,16,127.8906,127.9063,127.8281,127.875,18
20180601|2018-02-16 13:30,16,127.7969,127.8594,127.7969,127.8125,34
20180601|2018-02-16 14:00,16,127.8125,127.8281,127.8125,127.8281,4
20180601|2018-02-16 14:30,16,127.8594,127.8594,127.8594,127.8594,12
20180601|2018-02-16 15:00,16,127.875,127.8906,127.875,127.875,8
20180601|2018-02-18 17:00,20,127.8281,127.9063,127.8281,127.9063,3
20180601|2018-02-18 19:00,20,127.8125,127.8125,127.8125,127.8125,1
20180601|2018-02-18 19:30,20,127.7969,127.8125,127.7969,127.8125,5
20180601|2018-02-18 21:00,20,127.7969,127.8125,127.7969,127.8125,2
20180601|2018-02-18 21:30,20,127.8125,127.8125,127.8125,127.8125,1
20180601|2018-02-18 23:30,20,127.7813,127.7813,127.7813,127.7813,1
20180601|2018-02-19 00:00,20,127.75,127.75,127.75,127.75,1
20180601|2018-02-19 02:00,20,127.7813,127.7813,127.7813,127.7813,2
20180601|2018-02-19 03:30,20,127.7344,127.7344,127.7344,127.7344,1
20180601|2018-02-19 04:00,20,127.7344,127.7344,127.7344,127.7344,5
20180601|2018-02-19 07:00,20,127.6563,127.6563,127.625,127.6563,11
20180601|2018-02-19 07:30,20,127.6563,127.6719,127.6563,127.6563,6
20180601|2018-02-19 08:00,20,127.6406,127.6406,127.625,127.6406,6
20180601|2018-02-19 08:30,20,127.6406,127.6563,127.625,127.625,14
20180601|2018-02-19 09:00,20,127.6406,127.6563,127.6406,127.6406,16
20180601|2018-02-19 09:30,20,127.6406,127.7031,127.6406,127.7031,32
20180601|2018-02-19 10:00,20,127.7031,127.7188,127.6875,127.7188,23
20180601|2018-02-19 11:30,20,127.6406,127.6406,127.6406,127.6406,2
20180601|2018-02-19 17:30,20,127.6875,127.6875,127.6719,127.6719,11
20180601|2018-02-19 18:00,20,127.625,127.625,127.6094,127.6094,3
20180601|2018-02-19 18:30,20,127.5625,127.5625,127.5625,127.5625,1
20180601|2018-02-19 20:30,20,127.5469,127.5469,127.5469,127.5469,1
20180601|2018-02-19 21:00,20,127.5781,127.5781,127.5781,127.5781,3
20180601|2018-02-19 21:30,20,127.5469,127.5469,127.5313,127.5313,6
20180601|2018-02-19 22:00,20,127.5156,127.5156,127.4844,127.4844,7
20180601|2018-02-19 22:30,20,127.5,127.5156,127.5,127.5156,2
20180601|2018-02-20 00:00,20,127.5,127.5,127.4844,127.4844,10
20180601|2018-02-20 00:30,20,127.5156,127.5469,127.5156,127.5469,221
20180601|2018-02-20 01:00,20,127.5469,127.5469,127.5,127.5156,152
20180601|2018-02-20 01:30,20,127.4688,127.4688,127.3281,127.3594,39
20180601|2018-02-20 02:00,20,127.2656,127.3281,127.25,127.2813,46
20180601|2018-02-20 02:30,20,127.2813,127.4219,127.2813,127.375,164
20180601|2018-02-20 03:00,20,127.3906,127.4063,127.3438,127.3594,20
20180601|2018-02-20 03:30,20,127.3281,127.4063,127.3281,127.3906,111
20180601|2018-02-20 04:00,20,127.3906,127.4688,127.375,127.4688,231
20180601|2018-02-20 04:30,20,127.4688,127.4688,127.4688,127.4688,4
20180601|2018-02-20 05:00,20,127.5156,127.5313,127.5156,127.5313,6
20180601|2018-02-20 05:30,20,127.5313,127.5469,127.4375,127.5,34
20180601|2018-02-20 06:00,20,127.5156,127.5156,127.4688,127.4688,8
20180601|2018-02-20 06:30,20,127.4531,127.4531,127.4063,127.4531,22
20180601|2018-02-20 07:00,20,127.5156,127.5469,127.5,127.5313,63
20180601|2018-02-20 07:30,20,127.5469,127.5469,127.3906,127.4219,136
20180601|2018-02-20 08:00,20,127.4219,127.6406,127.4063,127.5781,332
20180601|2018-02-20 08:30,20,127.5781,127.6406,127.5156,127.6094,155
20180601|2018-02-20 09:00,20,127.6094,127.6875,127.5625,127.5781,219
20180601|2018-02-20 09:30,20,127.5781,127.6094,127.5156,127.5469,335
20180601|2018-02-20 10:00,20,127.5625,127.5938,127.5156,127.5156,136
20180601|2018-02-20 10:30,20,127.5,127.5156,127.4531,127.4688,288
20180601|2018-02-20 11:00,20,127.4531,127.5156,127.4375,127.5,344
20180601|2018-02-20 11:30,20,127.5156,127.5156,127.4688,127.4688,180
20180601|2018-02-20 12:00,20,127.4688,127.5313,127.4688,127.4844,210
20180601|2018-02-20 12:30,20,127.5,127.5156,127.4844,127.4844,97
20180601|2018-02-20 13:00,20,127.4844,127.5938,127.4844,127.5938,582
20180601|2018-02-20 13:30,20,127.6094,127.6875,127.5938,127.6719,201
20180601|2018-02-20 14:00,20,127.6719,127.7656,127.6406,127.7344,176
20180601|2018-02-20 14:30,20,127.7344,127.7344,127.6719,127.7031,146
20180601|2018-02-20 15:00,20,127.7031,127.7188,127.6875,127.6875,80
20180601|2018-02-20 15:30,20,127.7031,127.7031,127.6719,127.6875,44
20180601|2018-02-20 17:30,21,127.6719,127.6719,127.6719,127.6719,1
20180601|2018-02-20 18:00,21,127.6875,127.7031,127.6875,127.6875,13
20180601|2018-02-20 18:30,21,127.6719,127.6719,127.6719,127.6719,5
20180601|2018-02-20 19:30,21,127.6406,127.6406,127.6406,127.6406,21
20180601|2018-02-20 20:30,21,127.625,127.625,127.625,127.625,5
20180601|2018-02-20 21:30,21,127.625,127.625,127.625,127.625,5
20180601|2018-02-20 22:00,21,127.7031,127.7344,127.7031,127.7344,28
20180601|2018-02-20 22:30,21,127.75,127.75,127.75,127.75,16
20180601|2018-02-20 23:30,21,127.7344,127.7344,127.7188,127.7188,12
20180601|2018-02-21 00:30,21,127.6875,127.6875,127.6719,127.6719,16
20180601|2018-02-21 01:00,21,127.6875,127.6875,127.6875,127.6875,4
20180601|2018-02-21 01:30,21,127.7031,127.7031,127.6719,127.6719,6
20180601|2018-02-21 02:00,21,127.6719,127.7344,127.6719,127.7344,100
20180601|2018-02-21 02:30,21,127.7656,127.8438,127.7656,127.8125,74
20180601|2018-02-21 03:00,21,127.8125,127.8438,127.7344,127.7344,56
20180601|2018-02-21 03:30,21,127.75,127.7656,127.7344,127.7656,24
20180601|2018-02-21 04:00,21,127.75,127.75,127.7188,127.75,52
20180601|2018-02-21 04:30,21,127.7344,127.7656,127.7344,127.75,182
20180601|2018-02-21 05:00,21,127.75,127.75,127.7188,127.7344,18
20180601|2018-02-21 05:30,21,127.7344,127.7344,127.7188,127.7188,17
20180601|2018-02-21 06:00,21,127.7031,127.7031,127.6719,127.6719,21
20180601|2018-02-21 06:30,21,127.6875,127.75,127.6719,127.75,211
20180601|2018-02-21 07:00,21,127.75,127.8125,127.75,127.7813,279
20180601|2018-02-21 07:30,21,127.7969,127.8125,127.75,127.7656,101
20180601|2018-02-21 08:00,21,127.7813,127.875,127.7813,127.8281,139
20180601|2018-02-21 08:30,21,127.8281,127.8438,127.7344,127.7969,549
20180601|2018-02-21 09:00,21,127.8125,127.8438,127.7188,127.7969,581
20180601|2018-02-21 09:30,21,127.7813,127.7813,127.6406,127.6563,592
20180601|2018-02-21 10:00,21,127.6406,127.7031,127.6094,127.6094,589
20180601|2018-02-21 10:30,21,127.6094,127.6094,127.5625,127.5938,197
20180601|2018-02-21 11:00,21,127.5781,127.6406,127.5781,127.6406,256
20180601|2018-02-21 11:30,21,127.6406,127.6563,127.5781,127.5781,190
20180601|2018-02-21 12:00,21,127.5781,127.6563,127.5625,127.6406,240
20180601|2018-02-21 12:30,21,127.6406,127.6406,127.5156,127.5625,251
20180601|2018-02-21 13:00,21,127.6094,127.7188,127.4375,127.4375,491
20180601|2018-02-21 13:30,21,127.4219,127.4219,127.1406,127.1563,1085
20180601|2018-02-21 14:00,21,127.1563,127.2031,126.9844,127.1719,999
20180601|2018-02-21 14:30,21,127.1406,127.1719,127.0781,127.1563,351
20180601|2018-02-21 15:00,21,127.1563,127.2031,127.0469,127.0469,349
20180601|2018-02-21 15:30,21,127.0625,127.0938,127.0469,127.0469,143
20180601|2018-02-21 17:00,22,127.0781,127.0938,127.0469,127.0469,34
20180601|2018-02-21 17:30,22,127.0469,127.1406,127.0469,127.1406,79
20180601|2018-02-21 18:00,22,127.125,127.125,127.1094,127.125,59
20180601|2018-02-21 18:30,22,127.1406,127.2031,127.1406,127.2031,21
20180601|2018-02-21 19:00,22,127.1875,127.25,127.1875,127.25,42
20180601|2018-02-21 19:30,22,127.25,127.25,127.25,127.25,2
20180601|2018-02-21 20:00,22,127.1719,127.2031,127.1719,127.2031,4
20180601|2018-02-21 21:00,22,127.2344,127.2344,127.2344,127.2344,2
20180601|2018-02-21 21:30,22,127.2813,127.2813,127.2656,127.2656,10
20180601|2018-02-21 22:30,22,127.2344,127.2344,127.2344,127.2344,2
20180601|2018-02-21 23:30,22,127.1563,127.2188,127.1563,127.2031,1029
20180601|2018-02-22 00:00,22,127.2031,127.2031,127.1875,127.1875,22
20180601|2018-02-22 00:30,22,127.1875,127.1875,127.1719,127.1719,2
20180601|2018-02-22 01:00,22,127.1875,127.2188,127.1563,127.2188,186
20180601|2018-02-22 01:30,22,127.2188,127.2188,127.1875,127.2188,50
20180601|2018-02-22 02:00,22,127.2031,127.2813,127.1875,127.25,20
20180601|2018-02-22 02:30,22,127.2656,127.4063,127.25,127.3906,138
20180601|2018-02-22 03:00,22,127.4063,127.4531,127.3281,127.3281,156
20180601|2018-02-22 03:30,22,127.3906,127.4063,127.375,127.3906,101
20180601|2018-02-22 04:00,22,127.3906,127.4063,127.375,127.375,41
20180601|2018-02-22 04:30,22,127.3594,127.4063,127.3438,127.3438,213
20180601|2018-02-22 05:00,22,127.3438,127.3594,127.2656,127.2813,495
20180601|2018-02-22 05:30,22,127.2813,127.3281,127.2656,127.3125,39
20180601|2018-02-22 06:00,22,127.3125,127.3594,127.2344,127.3594,345
20180601|2018-02-22 06:30,22,127.3594,127.4063,127.2969,127.3906,159
20180601|2018-02-22 07:00,22,127.4063,127.4688,127.3125,127.4531,596
20180601|2018-02-22 07:30,22,127.4531,127.5156,127.4219,127.4844,1122
20180601|2018-02-22 08:00,22,127.4844,127.4844,127.3906,127.4375,664
20180601|2018-02-22 08:30,22,127.4375,127.4844,127.375,127.4688,1107
20180601|2018-02-22 09:00,22,127.4688,127.5938,127.4531,127.5938,2163
20180601|2018-02-22 09:30,22,127.5938,127.5938,127.4375,127.5,1525
20180601|2018-02-22 10:00,22,127.4844,127.5313,127.4063,127.4375,1713
20180601|2018-02-22 10:30,22,127.4219,127.5156,127.4063,127.4844,1401
20180601|2018-02-22 11:00,22,127.4531,127.4844,127.4219,127.4531,542
20180601|2018-02-22 11:30,22,127.4531,127.5156,127.4375,127.5,497
20180601|2018-02-22 12:00,22,127.5156,127.5313,127.4219,127.4531,852
20180601|2018-02-22 12:30,22,127.4688,127.5,127.3438,127.3594,1110
20180601|2018-02-22 13:00,22,127.3594,127.4063,127.3438,127.3594,754
20180601|2018-02-22 13:30,22,127.3594,127.4531,127.3594,127.4531,1022
20180601|2018-02-22 14:00,22,127.4531,127.4844,127.375,127.375,1046
20180601|2018-02-22 14:30,22,127.3906,127.4219,127.3594,127.4063,895
20180601|2018-02-22 15:00,22,127.4219,127.4375,127.375,127.375,1570
20180601|2018-02-22 15:30,22,127.375,127.4219,127.375,127.3906,266
20180601|2018-02-22 17:00,23,127.3906,127.4063,127.3906,127.4063,14
20180601|2018-02-22 17:30,23,127.3906,127.3906,127.3594,127.3594,42
20180601|2018-02-22 18:00,23,127.3438,127.3438,127.2656,127.2813,50
20180601|2018-02-22 18:30,23,127.2813,127.2813,127.25,127.25,20
20180601|2018-02-22 19:00,23,127.2813,127.3125,127.2813,127.3125,14
20180601|2018-02-22 19:30,23,127.3125,127.3125,127.25,127.2656,30
20180601|2018-02-22 20:00,23,127.2656,127.2656,127.25,127.25,37
20180601|2018-02-22 20:30,23,127.2344,127.2813,127.2188,127.2813,110
20180601|2018-02-22 21:00,23,127.2969,127.2969,127.2969,127.2969,1
20180601|2018-02-22 21:30,23,127.3281,127.3906,127.3281,127.3438,54
20180601|2018-02-22 22:00,23,127.3594,127.3594,127.3125,127.3125,27
20180601|2018-02-22 22:30,23,127.3281,127.375,127.3125,127.3125,112
20180601|2018-02-22 23:00,23,127.3125,127.3281,127.3125,127.3281,43
20180601|2018-02-22 23:30,23,127.3281,127.3438,127.3281,127.3438,28
20180601|2018-02-23 00:00,23,127.3438,127.3438,127.2969,127.3125,200
20180601|2018-02-23 00:30,23,127.3281,127.3281,127.3281,127.3281,246
20180601|2018-02-23 01:00,23,127.375,127.4688,127.375,127.4375,178
20180601|2018-02-23 01:30,23,127.4375,127.4531,127.3906,127.4375,155
20180601|2018-02-23 02:00,23,127.5,127.5781,127.5,127.5625,150
20180601|2018-02-23 02:30,23,127.5625,127.6406,127.5469,127.5938,218
20180601|2018-02-23 03:00,23,127.5938,127.6406,127.5625,127.625,533
20180601|2018-02-23 03:30,23,127.625,127.6719,127.625,127.6406,416
20180601|2018-02-23 04:00,23,127.6406,127.7031,127.6406,127.7031,373
20180601|2018-02-23 04:30,23,127.7188,127.7344,127.6563,127.6719,232
20180601|2018-02-23 05:00,23,127.6563,127.7188,127.6563,127.6875,142
20180601|2018-02-23 05:30,23,127.7031,127.7656,127.7031,127.7344,168
20180601|2018-02-23 06:00,23,127.7188,127.8281,127.7031,127.8281,460
20180601|2018-02-23 06:30,23,127.8125,127.9219,127.8125,127.8594,1615
20180601|2018-02-23 07:00,23,127.8594,127.875,127.7813,127.7813,2552
20180601|2018-02-23 07:30,23,127.7969,127.7969,127.75,127.7656,2435
20180601|2018-02-23 08:00,23,127.7813,127.8281,127.75,127.8125,816
20180601|2018-02-23 08:30,23,127.8125,127.8438,127.75,127.8438,2009
20180601|2018-02-23 09:00,23,127.8281,127.9219,127.8281,127.875,2258
20180601|2018-02-23 09:30,23,127.875,127.9844,127.875,127.9375,1802
20180601|2018-02-23 10:00,23,127.9375,127.9375,127.8438,127.9063,1739
20180601|2018-02-23 10:30,23,127.9063,127.9531,127.875,127.9375,1022
20180601|2018-02-23 11:00,23,127.9375,128.0313,127.9375,128.0313,1114
20180601|2018-02-23 11:30,23,128.0313,128.0469,127.9844,127.9844,1272
20180601|2018-02-23 12:00,23,127.9844,128.0625,127.9688,128.0469,3937
20180601|2018-02-23 12:30,23,128.0625,128.0625,127.9844,128.0469,1478
20180601|2018-02-23 13:00,23,128.0313,128.0781,128.0313,128.0625,1059
20180601|2018-02-23 13:30,23,128.0469,128.0938,127.9688,127.9844,818
20180601|2018-02-23 14:00,23,127.9688,128.0156,127.9063,127.9219,1280
20180601|2018-02-23 14:30,23,127.9219,127.9844,127.9063,127.9531,938
20180601|2018-02-23 15:00,23,127.9688,128.0156,127.9688,128.0156,784
20180601|2018-02-23 15:30,23,128.0156,128.0313,128.0156,128.0313,356
20180601|2018-02-25 17:00,26,127.9375,127.9688,127.8906,127.9375,247
20180601|2018-02-25 17:30,26,127.9531,127.9531,127.9219,127.9531,62
20180601|2018-02-25 18:00,26,127.9531,127.9844,127.9531,127.9688,142
20180601|2018-02-25 18:30,26,127.9688,128.0781,127.9531,128.0625,524
20180601|2018-02-25 19:00,26,128.0625,128.1094,128.0625,128.0625,204
20180601|2018-02-25 19:30,26,128.0781,128.1875,128.0781,128.1406,211
20180601|2018-02-25 20:00,26,128.1563,128.1719,128.1563,128.1719,60
20180601|2018-02-25 20:30,26,128.1719,128.2188,128.1719,128.2031,303
20180601|2018-02-25 21:00,26,128.1875,128.1875,128.1406,128.1563,165
20180601|2018-02-25 21:30,26,128.1563,128.1563,128.0938,128.125,719
20180601|2018-02-25 22:00,26,128.1094,128.1094,128.0469,128.0469,122
20180601|2018-02-25 22:30,26,128.0469,128.0625,128.0469,128.0625,5
20180601|2018-02-25 23:00,26,128.0625,128.0625,128.0625,128.0625,52
20180601|2018-02-25 23:30,26,128.0625,128.125,128.0625,128.125,48
20180601|2018-02-26 00:00,26,128.1406,128.2188,128.1406,128.2031,337
20180601|2018-02-26 00:30,26,128.1875,128.2031,128.1719,128.1719,80
20180601|2018-02-26 01:00,26,128.1875,128.1875,128.1094,128.1719,270
20180601|2018-02-26 01:30,26,128.1563,128.1719,128.0781,128.1719,233
20180601|2018-02-26 02:00,26,128.1719,128.1719,128.0313,128.0625,312
20180601|2018-02-26 02:30,26,128.0938,128.125,128.0781,128.0781,365
20180601|2018-02-26 03:00,26,128.0781,128.1406,128.0625,128.1406,135
20180601|2018-02-26 03:30,26,128.1406,128.1875,128.1094,128.1094,397
20180601|2018-02-26 04:00,26,128.1094,128.1094,128.0469,128.0625,471
20180601|2018-02-26 04:30,26,128.0625,128.1094,128.0625,128.1094,207
20180601|2018-02-26 05:00,26,128.1094,128.125,128.0781,128.1094,154
20180601|2018-02-26 05:30,26,128.1094,128.1719,128.0938,128.1094,253
20180601|2018-02-26 06:00,26,128.1094,128.1875,128.1094,128.1875,835
20180601|2018-02-26 06:30,26,128.1875,128.25,128.1719,128.25,3990
20180601|2018-02-26 07:00,26,128.25,128.3438,128.25,128.3125,3877
20180601|2018-02-26 07:30,26,128.3125,128.3125,128.1875,128.2969,3296
20180601|2018-02-26 08:00,26,128.3125,128.3438,128.2969,128.3125,2845
20180601|2018-02-26 08:30,26,128.3125,128.3906,128.2813,128.375,2897
20180601|2018-02-26 09:00,26,128.375,128.4531,128.3438,128.4531,2947
20180601|2018-02-26 09:30,26,128.4531,128.4688,128.3594,128.3906,2814
20180601|2018-02-26 10:00,26,128.375,128.3906,128.2813,128.2813,2007
20180601|2018-02-26 10:30,26,128.2813,128.2969,128.2344,128.25,1240
20180601|2018-02-26 11:00,26,128.25,128.2656,128.1719,128.1875,2098
20180601|2018-02-26 11:30,26,128.1719,128.1875,128.125,128.1719,1371
20180601|2018-02-26 12:00,26,128.1563,128.1719,128.125,128.1406,969
20180601|2018-02-26 12:30,26,128.1406,128.1875,128.125,128.1563,598
20180601|2018-02-26 13:00,26,128.1719,128.1875,128.1406,128.1719,1296
20180601|2018-02-26 13:30,26,128.1719,128.1719,128.1406,128.1563,877
20180601|2018-02-26 14:00,26,128.1719,128.1875,128.125,128.1719,2191
20180601|2018-02-26 14:30,26,128.1563,128.1719,128.0781,128.1094,2189
20180601|2018-02-26 15:00,26,128.1094,128.125,128.0781,128.0938,1254
20180601|2018-02-26 15:30,26,128.0938,128.1094,128.0781,128.0938,585
20180601|2018-02-26 17:00,27,128.0938,128.125,128.0938,128.1094,23
20180601|2018-02-26 17:30,27,128.125,128.1406,128.0781,128.125,49
20180601|2018-02-26 18:00,27,128.1406,128.1406,128.0938,128.0938,207
20180601|2018-02-26 18:30,27,128.0781,128.1094,128.0781,128.1094,332
20180601|2018-02-26 19:00,27,128.1094,128.1094,128.0938,128.0938,126
20180601|2018-02-26 19:30,27,128.0938,128.0938,128.0938,128.0938,70
20180601|2018-02-26 20:00,27,128.0781,128.0781,128.0625,128.0625,146
20180601|2018-02-26 20:30,27,128.0625,128.0938,128.0625,128.0781,138
20180601|2018-02-26 21:00,27,128.0781,128.1094,128.0781,128.1094,130
20180601|2018-02-26 21:30,27,128.1094,128.1094,128.0938,128.0938,177
20180601|2018-02-26 22:00,27,128.1094,128.1094,128.0781,128.0938,61
20180601|2018-02-26 22:30,27,128.0781,128.0781,128.0469,128.0625,111
20180601|2018-02-26 23:00,27,128.0781,128.1094,128.0781,128.1094,130
20180601|2018-02-26 23:30,27,128.1094,128.125,128.1094,128.125,248
20180601|2018-02-27 00:00,27,128.125,128.1875,128.1094,128.1719,360
20180601|2018-02-27 00:30,27,128.1719,128.1719,128.1094,128.125,336
20180601|2018-02-27 01:00,27,128.125,128.1406,128.125,128.1406,394
20180601|2018-02-27 01:30,27,128.1406,128.1406,127.9844,128.125,1038
20180601|2018-02-27 02:00,27,128.125,128.2031,128.1094,128.1406,622
20180601|2018-02-27 02:30,27,128.1406,128.1406,128.0313,128.0469,708
20180601|2018-02-27 03:00,27,128.0469,128.0625,127.9531,128.0156,1386
20180601|2018-02-27 03:30,27,128.0156,128.0625,128,128.0156,411
20180601|2018-02-27 04:00,27,128.0156,128.0469,128,128,409
20180601|2018-02-27 04:30,27,128,128.0313,128,128.0156,287
20180601|2018-02-27 05:00,27,128.0156,128.0313,127.9688,127.9844,1462
20180601|2018-02-27 05:30,27,127.9844,128,127.9688,128,733
20180601|2018-02-27 06:00,27,127.9844,128.0156,127.9375,127.9531,1276
20180601|2018-02-27 06:30,27,127.9375,127.9688,127.9375,127.9688,3519
20180601|2018-02-27 07:00,27,127.9688,128.0313,127.9531,127.9844,3759
20180601|2018-02-27 07:30,27,127.9531,128.1719,127.7813,128.1563,9766
20180601|2018-02-27 08:00,27,128.1406,128.25,128.1094,128.2344,5081
20180601|2018-02-27 08:30,27,128.2344,128.2813,128.0469,128.0469,5094
20180601|2018-02-27 09:00,27,128.0469,128.1094,128.0313,128.0469,3641
20180601|2018-02-27 09:30,27,128.0469,128.1719,127.5625,127.5938,18878
20180601|2018-02-27 10:00,27,127.6094,127.6875,127.4531,127.5625,11784
20180601|2018-02-27 10:30,27,127.5781,127.6563,127.5313,127.5469,5769
20180601|2018-02-27 11:00,27,127.5469,127.5938,127.4219,127.4844,6013
20180601|2018-02-27 11:30,27,127.4844,127.5625,127.4375,127.4844,5070
20180601|2018-02-27 12:00,27,127.5,127.5625,127.4375,127.5625,2803
20180601|2018-02-27 12:30,27,127.5625,127.5938,127.5156,127.5469,2941
20180601|2018-02-27 13:00,27,127.5469,127.5469,127.5,127.5313,1769
20180601|2018-02-27 13:30,27,127.5313,127.6406,127.5156,127.6094,4758
20180601|2018-02-27 14:00,27,127.6094,127.7188,127.5781,127.6719,5148
20180601|2018-02-27 14:30,27,127.6719,127.7344,127.6719,127.7188,1957
20180601|2018-02-27 15:00,27,127.7344,127.75,127.6875,127.6875,2441
20180601|2018-02-27 15:30,27,127.6875,127.7344,127.6719,127.7344,872
20180601|2018-02-27 17:00,28,127.7344,127.75,127.6875,127.7344,105
20180601|2018-02-27 17:30,28,127.7344,127.7344,127.7031,127.7031,105
20180601|2018-02-27 18:00,28,127.6875,127.8125,127.6875,127.7656,1171
20180601|2018-02-27 18:30,28,127.7656,127.7969,127.7344,127.7344,611
20180601|2018-02-27 19:00,28,127.7344,127.75,127.7188,127.7344,541
20180601|2018-02-27 19:30,28,127.7344,127.75,127.6406,127.6406,656
20180601|2018-02-27 20:00,28,127.625,127.6563,127.6094,127.6094,326
20180601|2018-02-27 20:30,28,127.6094,127.6094,127.5625,127.5938,780
20180601|2018-02-27 21:00,28,127.5938,127.6875,127.5938,127.6563,657
20180601|2018-02-27 21:30,28,127.6563,127.7031,127.6563,127.6719,236
20180601|2018-02-27 22:00,28,127.6719,127.6875,127.6719,127.6719,90
20180601|2018-02-27 22:30,28,127.6563,127.7031,127.6563,127.7031,235
20180601|2018-02-27 23:00,28,127.7031,127.7031,127.6719,127.6875,734
20180601|2018-02-27 23:30,28,127.7031,127.75,127.7031,127.7188,701
20180601|2018-02-28 00:00,28,127.7031,127.7031,127.6719,127.6875,358
20180601|2018-02-28 00:30,28,127.6875,127.6875,127.6563,127.6719,174
20180601|2018-02-28 01:00,28,127.6875,127.6875,127.5625,127.5938,1847
20180601|2018-02-28 01:30,28,127.6094,127.6563,127.5938,127.6563,1478
20180601|2018-02-28 02:00,28,127.6563,127.7969,127.6406,127.75,1952
20180601|2018-02-28 02:30,28,127.75,127.7656,127.5938,127.625,2128
20180601|2018-02-28 03:00,28,127.625,127.6875,127.5781,127.6719,2084
20180601|2018-02-28 03:30,28,127.6719,127.7188,127.6563,127.7031,1245
20180601|2018-02-28 04:00,28,127.7031,127.7031,127.6406,127.6719,2109
20180601|2018-02-28 04:30,28,127.6719,127.75,127.6719,127.7031,2216
20180601|2018-02-28 05:00,28,127.7188,127.7813,127.6875,127.7656,2274
20180601|2018-02-28 05:30,28,127.7656,127.8594,127.7656,127.8125,2960
20180601|2018-02-28 06:00,28,127.8125,127.8906,127.8125,127.8281,2632
20180601|2018-02-28 06:30,28,127.8281,127.9375,127.8281,127.9063,3547
20180601|2018-02-28 07:00,28,127.8906,127.9531,127.875,127.9063,5552
20180601|2018-02-28 07:30,28,127.875,127.9063,127.75,127.7969,6623
20180601|2018-02-28 08:00,28,127.8125,127.9219,127.7969,127.9219,6749
20180601|2018-02-28 08:30,28,127.9219,127.9375,127.8594,127.8594,8546
20180601|2018-02-28 09:00,28,127.875,127.8906,127.8125,127.8438,12523
20180601|2018-02-28 09:30,28,127.8438,127.8906,127.7813,127.8281,8593
20180601|2018-02-28 10:00,28,127.8281,127.9063,127.8281,127.8906,10405
20180601|2018-02-28 10:30,28,127.875,127.9531,127.8594,127.9375,8483
20180601|2018-02-28 11:00,28,127.9531,127.9688,127.9063,127.9531,3173
20180601|2018-02-28 11:30,28,127.9531,127.9844,127.9063,127.9063,4344
20180601|2018-02-28 12:00,28,127.9219,127.9531,127.9063,127.9375,1834
20180601|2018-02-28 12:30,28,127.9375,127.9844,127.9375,127.9531,5342
20180601|2018-02-28 13:00,28,127.9375,127.9688,127.9375,127.9531,4201
20180601|2018-02-28 13:30,28,127.9688,128.0938,127.9688,128.0625,23806
20180601|2018-02-28 14:00,28,128.0625,128.0938,128.0313,128.0313,14976
20180601|2018-02-28 14:30,28,128.0313,128.0938,128.0156,128.0781,5861
20180601|2018-02-28 15:00,28,128.0781,128.1094,128.0781,128.0938,5389
20180601|2018-02-28 15:30,28,128.0938,128.1563,128.0938,128.1406,3907
20180601|2018-02-28 17:00,1,128.125,128.1719,128.125,128.1563,520
20180601|2018-02-28 17:30,1,128.1406,128.1406,128.0938,128.125,218
20180601|2018-02-28 18:00,1,128.125,128.1406,128.0625,128.0781,760
20180601|2018-02-28 18:30,1,128.0938,128.0938,128,128.0313,1077
20180601|2018-02-28 19:00,1,128.0313,128.125,128.0156,128.125,1658
20180601|2018-02-28 19:30,1,128.125,128.125,128.0781,128.0938,676
20180601|2018-02-28 20:00,1,128.1094,128.1406,128.1094,128.1094,428
20180601|2018-02-28 20:30,1,128.1094,128.1563,128.1094,128.1406,482
20180601|2018-02-28 21:00,1,128.1406,128.1406,128.1094,128.125,189
20180601|2018-02-28 21:30,1,128.125,128.125,128.0938,128.0938,122
20180601|2018-02-28 22:00,1,128.1094,128.125,128.1094,128.1094,198
20180601|2018-02-28 22:30,1,128.1094,128.1094,128.0781,128.0781,99
20180601|2018-02-28 23:00,1,128.0781,128.1094,128.0781,128.1094,153
20180601|2018-02-28 23:30,1,128.1094,128.125,128.1094,128.1094,134
20180601|2018-03-01 00:00,1,128.1094,128.125,128.0781,128.0781,163
20180601|2018-03-01 00:30,1,128.0781,128.125,128.0781,128.0938,210
20180601|2018-03-01 01:00,1,128.0781,128.125,128.0781,128.125,1770
20180601|2018-03-01 01:30,1,128.125,128.1406,128.0938,128.1094,1238
20180601|2018-03-01 02:00,1,128.125,128.2188,128.0781,128.2188,2918
20180601|2018-03-01 02:30,1,128.2188,128.375,128.2188,128.3594,3242
20180601|2018-03-01 03:00,1,128.3594,128.3906,128.3125,128.3125,1801
20180601|2018-03-01 03:30,1,128.3125,128.4063,128.2813,128.4063,2278
20180601|2018-03-01 04:00,1,128.4063,128.4688,128.3594,128.4375,3526
20180601|2018-03-01 04:30,1,128.4219,128.4219,128.3438,128.375,4015
20180601|2018-03-01 05:00,1,128.375,128.375,128.3438,128.375,1180
20180601|2018-03-01 05:30,1,128.375,128.4844,128.375,128.4688,3313
20180601|2018-03-01 06:00,1,128.4688,128.5781,128.4063,128.4844,6341
20180601|2018-03-01 06:30,1,128.4844,128.5781,128.4531,128.4844,5943
20180601|2018-03-01 07:00,1,128.5,128.5625,128.4531,128.5313,7143
20180601|2018-03-01 07:30,1,128.5313,128.5469,128.3125,128.3594,10784
20180601|2018-03-01 08:00,1,128.3594,128.3594,128.2031,128.2188,13867
20180601|2018-03-01 08:30,1,128.2188,128.5156,128.2031,128.4531,13861
20180601|2018-03-01 09:00,1,128.4375,128.4375,128.1719,128.2031,12502
20180601|2018-03-01 09:30,1,128.1875,128.2188,128.0625,128.2031,11171
20180601|2018-03-01 10:00,1,128.2031,128.3438,128.1875,128.2969,9277
20180601|2018-03-01 10:30,1,128.2969,128.3125,128.1719,128.2031,7936
20180601|2018-03-01 11:00,1,128.1875,128.25,128.125,128.1719,9762
20180601|2018-03-01 11:30,1,128.1875,128.3281,128.1875,128.2969,7528
20180601|2018-03-01 12:00,1,128.3125,128.5313,128.3125,128.4375,11986
20180601|2018-03-01 12:30,1,128.4375,128.7344,128.4063,128.7188,12233
20180601|2018-03-01 13:00,1,128.7188,128.9219,128.6406,128.6406,15781
20180601|2018-03-01 13:30,1,128.6406,128.8125,128.625,128.8125,10741
20180601|2018-03-01 14:00,1,128.8125,128.875,128.6719,128.7188,7809
20180601|2018-03-01 14:30,1,128.7188,128.8281,128.7031,128.7188,6666
20180601|2018-03-01 15:00,1,128.7188,128.75,128.6406,128.6719,3414
20180601|2018-03-01 15:30,1,128.6719,128.7344,128.6563,128.7344,1280
20180601|2018-03-01 17:00,2,128.7031,128.7188,128.625,128.7188,329
20180601|2018-03-01 17:30,2,128.7188,128.7188,128.6719,128.6719,306
20180601|2018-03-01 18:00,2,128.6563,128.6563,128.5938,128.625,1523
20180601|2018-03-01 18:30,2,128.6406,128.6563,128.625,128.625,228
20180601|2018-03-01 19:00,2,128.6094,128.6719,128.6094,128.6563,635
20180601|2018-03-01 19:30,2,128.6563,128.7188,128.6406,128.6875,543
20180601|2018-03-01 20:00,2,128.6875,128.75,128.6875,128.75,1644
20180601|2018-03-01 20:30,2,128.75,128.875,128.75,128.875,1056
20180601|2018-03-01 21:00,2,128.8594,128.8906,128.8438,128.875,398
20180601|2018-03-01 21:30,2,128.8594,128.8594,128.7813,128.7969,697
20180601|2018-03-01 22:00,2,128.8125,128.8281,128.75,128.75,225
20180601|2018-03-01 22:30,2,128.7344,128.7813,128.7344,128.7656,418
20180601|2018-03-01 23:00,2,128.7656,128.7656,128.75,128.7656,207
20180601|2018-03-01 23:30,2,128.7656,128.7656,128.6563,128.6563,1498
20180601|2018-03-02 00:00,2,128.6406,128.6563,128.5625,128.5938,1277
20180601|2018-03-02 00:30,2,128.5938,128.5938,128.5,128.5625,974
20180601|2018-03-02 01:00,2,128.5469,128.6719,128.5313,128.6719,1596
20180601|2018-03-02 01:30,2,128.6875,128.6875,128.5313,128.6406,2428
20180601|2018-03-02 02:00,2,128.6406,128.6406,128.5156,128.5469,1839
20180601|2018-03-02 02:30,2,128.5625,128.7031,128.5469,128.7031,1906
20180601|2018-03-02 03:00,2,128.7031,128.7344,128.6406,128.7031,2274
20180601|2018-03-02 03:30,2,128.7031,128.75,128.6875,128.7188,1773
20180601|2018-03-02 04:00,2,128.7188,128.8125,128.7031,128.7969,2217
20180601|2018-03-02 04:30,2,128.7969,128.8594,128.7656,128.8594,1699
20180601|2018-03-02 05:00,2,128.8594,128.9219,128.8125,128.875,4825
20180601|2018-03-02 05:30,2,128.875,128.875,128.7656,128.7656,3531
20180601|2018-03-02 06:00,2,128.7656,128.875,128.7031,128.75,6996
20180601|2018-03-02 06:30,2,128.7344,128.7813,128.6875,128.7188,4857
20180601|2018-03-02 07:00,2,128.7188,128.7969,128.5781,128.6094,17175
20180601|2018-03-02 07:30,2,128.6094,128.6563,128.3906,128.5156,15776
20180601|2018-03-02 08:00,2,128.5156,128.5156,128.4219,128.4844,9457
20180601|2018-03-02 08:30,2,128.4844,128.5313,128.3906,128.5,10169
20180601|2018-03-02 09:00,2,128.5,128.5,128.4219,128.4219,7083
20180601|2018-03-02 09:30,2,128.4219,128.4219,128.2344,128.2344,13589
20180601|2018-03-02 10:00,2,128.2344,128.3125,128.0781,128.1094,12341
20180601|2018-03-02 10:30,2,128.1094,128.1406,128.0781,128.0938,4707
20180601|2018-03-02 11:00,2,128.0938,128.2188,128.0938,128.1406,6138
20180601|2018-03-02 11:30,2,128.1563,128.2344,128.1406,128.2188,4959
20180601|2018-03-02 12:00,2,128.2344,128.2656,128.2188,128.25,3981
20180601|2018-03-02 12:30,2,128.25,128.3125,128.2031,128.2969,8788
20180601|2018-03-02 13:00,2,128.2813,128.2969,128.2344,128.2813,4659
20180601|2018-03-02 13:30,2,128.2656,128.3125,128.2344,128.2344,3493
20180601|2018-03-02 14:00,2,128.2344,128.2656,128.1406,128.1563,6094
20180601|2018-03-02 14:30,2,128.1563,128.1563,128.1094,128.1563,5713
20180601|2018-03-02 15:00,2,128.1563,128.1719,128.125,128.125,1195
20180601|2018-03-02 15:30,2,128.125,128.1563,128.125,128.1563,608
20180601|2018-03-04 17:00,5,128.1719,128.3438,128.125,128.3281,678
20180601|2018-03-04 17:30,5,128.3125,128.3594,128.2969,128.3594,755
20180601|2018-03-04 18:00,5,128.3438,128.3438,128.2656,128.3281,794
20180601|2018-03-04 18:30,5,128.3281,128.375,128.3281,128.375,393
20180601|2018-03-04 19:00,5,128.375,128.4063,128.3594,128.375,654
20180601|2018-03-04 19:30,5,128.3594,128.4219,128.3281,128.4219,452
20180601|2018-03-04 20:00,5,128.4375,128.4375,128.3906,128.4219,355
20180601|2018-03-04 20:30,5,128.4219,128.4375,128.4063,128.4219,214
20180601|2018-03-04 21:00,5,128.4375,128.4844,128.4063,128.4063,671
20180601|2018-03-04 21:30,5,128.4219,128.4531,128.4219,128.4219,154
20180601|2018-03-04 22:00,5,128.4375,128.4375,128.4063,128.4219,339
20180601|2018-03-04 22:30,5,128.4219,128.4844,128.4219,128.4688,94
20180601|2018-03-04 23:00,5,128.4844,128.5,128.4219,128.4531,791
20180601|2018-03-04 23:30,5,128.4531,128.4531,128.4219,128.4219,497
20180601|2018-03-05 00:00,5,128.4219,128.4844,128.4219,128.4375,387
20180601|2018-03-05 00:30,5,128.4375,128.6094,128.4375,128.6094,1817
20180601|2018-03-05 01:00,5,128.6094,128.7969,128.5625,128.6563,5035
20180601|2018-03-05 01:30,5,128.6563,128.6563,128.5781,128.6094,2403
20180601|2018-03-05 02:00,5,128.625,128.6406,128.4844,128.5781,3327
20180601|2018-03-05 02:30,5,128.5625,128.5781,128.3906,128.4375,2784
20180601|2018-03-05 03:00,5,128.4375,128.4688,128.3906,128.4375,1144
20180601|2018-03-05 03:30,5,128.4219,128.4375,128.3594,128.375,2074
20180601|2018-03-05 04:00,5,128.375,128.3906,128.2969,128.3125,2918
20180601|2018-03-05 04:30,5,128.2969,128.3906,128.2813,128.3906,3522
20180601|2018-03-05 05:00,5,128.3906,128.4063,128.3438,128.3906,1296
20180601|2018-03-05 05:30,5,128.3906,128.4219,128.2969,128.3125,3327
20180601|2018-03-05 06:00,5,128.2969,128.3906,128.2969,128.2969,2844
20180601|2018-03-05 06:30,5,128.2969,128.4063,128.2969,128.4063,2046
20180601|2018-03-05 07:00,5,128.3906,128.5156,128.3594,128.4844,6927
20180601|2018-03-05 07:30,5,128.5,128.5156,128.4375,128.4688,5753
20180601|2018-03-05 08:00,5,128.4844,128.5625,128.4688,128.5,3439
20180601|2018-03-05 08:30,5,128.5,128.5,128.3594,128.4063,5216
20180601|2018-03-05 09:00,5,128.4219,128.4688,128.3906,128.4219,4268
20180601|2018-03-05 09:30,5,128.4063,128.4219,128.2813,128.2969,3867
20180601|2018-03-05 10:00,5,128.2813,128.2969,128.0938,128.125,5318
20180601|2018-03-05 10:30,5,128.125,128.1406,128,128.0313,5397
20180601|2018-03-05 11:00,5,128.0313,128.0469,127.9531,127.9844,5512
20180601|2018-03-05 11:30,5,127.9844,128.0156,127.8438,127.8438,4902
20180601|2018-03-05 12:00,5,127.8438,127.8906,127.7813,127.8594,4580
20180601|2018-03-05 12:30,5,127.8594,127.9219,127.8281,127.8438,2912
20180601|2018-03-05 13:00,5,127.8281,127.9063,127.8281,127.8594,3054
20180601|2018-03-05 13:30,5,127.8594,128.0156,127.8281,128,4185
20180601|2018-03-05 14:00,5,128.0156,128.0156,127.8906,127.9531,2186
20180601|2018-03-05 14:30,5,127.9531,127.9531,127.9219,127.9531,1622
20180601|2018-03-05 15:00,5,127.9531,128,127.9375,127.9375,1076
20180601|2018-03-05 15:30,5,127.9375,127.9688,127.9219,127.9531,962
20180601|2018-03-05 17:00,6,127.9531,127.9844,127.9375,127.9688,115
20180601|2018-03-05 17:30,6,127.9688,128.0156,127.9688,128,104
20180601|2018-03-05 18:00,6,128,128.0156,127.9844,127.9844,233
20180601|2018-03-05 18:30,6,128,128,127.9688,127.9688,391
20180601|2018-03-05 19:00,6,127.9688,127.9688,127.9531,127.9688,166
20180601|2018-03-05 19:30,6,127.9531,127.9531,127.9063,127.9063,866
20180601|2018-03-05 20:00,6,127.9063,127.9375,127.8906,127.9375,423
20180601|2018-03-05 20:30,6,127.9375,127.9531,127.9219,127.9219,141
20180601|2018-03-05 21:00,6,127.9219,127.9219,127.9219,127.9219,84
20180601|2018-03-05 21:30,6,127.9219,127.9375,127.9219,127.9375,45
20180601|2018-03-05 22:00,6,127.9531,127.9531,127.9219,127.9375,258
20180601|2018-03-05 22:30,6,127.9219,127.9531,127.9219,127.9531,76
20180601|2018-03-05 23:00,6,127.9375,127.9375,127.875,127.8906,173
20180601|2018-03-05 23:30,6,127.8906,127.9375,127.8906,127.9375,166
20180601|2018-03-06 00:00,6,127.9375,127.9375,127.8906,127.8906,174
20180601|2018-03-06 00:30,6,127.9063,127.9375,127.9063,127.9375,191
20180601|2018-03-06 01:00,6,127.9219,127.9844,127.8906,127.9688,1242
20180601|2018-03-06 01:30,6,127.9688,128.0313,127.9688,128.0313,827
20180601|2018-03-06 02:00,6,128.0156,128.0781,127.9688,128.0781,1823
20180601|2018-03-06 02:30,6,128.0781,128.1406,128.0625,128.1406,1511
20180601|2018-03-06 03:00,6,128.1406,128.1563,128.0469,128.0469,1881
20180601|2018-03-06 03:30,6,128.0625,128.1563,128.0469,128.1563,1349
20180601|2018-03-06 04:00,6,128.1406,128.1406,128.0313,128.0469,2748
20180601|2018-03-06 04:30,6,128.0625,128.0625,127.9375,127.9531,3242
20180601|2018-03-06 05:00,6,127.9531,127.9531,127.7813,127.7969,7685
20180601|2018-03-06 05:30,6,127.7813,127.8125,127.7656,127.7656,1834
20180601|2018-03-06 06:00,6,127.7656,127.8125,127.7188,127.7344,2271
20180601|2018-03-06 06:30,6,127.7344,127.8438,127.7031,127.8125,10239
20180601|2018-03-06 07:00,6,127.8125,127.8906,127.7813,127.8438,7732
20180601|2018-03-06 07:30,6,127.8438,128.0313,127.8281,128,9621
20180601|2018-03-06 08:00,6,128,128.0781,127.9531,128.0625,6922
20180601|2018-03-06 08:30,6,128.0625,128.2031,128.0625,128.1875,9001
20180601|2018-03-06 09:00,6,128.1875,128.2344,128.125,128.1406,9112
20180601|2018-03-06 09:30,6,128.125,128.25,128.0938,128.2344,8830
20180601|2018-03-06 10:00,6,128.2344,128.2656,128.2031,128.25,5085
20180601|2018-03-06 10:30,6,128.25,128.2813,128.1719,128.1875,4552
20180601|2018-03-06 11:00,6,128.1875,128.2188,128.1563,128.1719,2074
20180601|2018-03-06 11:30,6,128.1719,128.1875,127.9844,128.0469,5278
20180601|2018-03-06 12:00,6,128.0313,128.0469,127.9844,127.9844,3381
20180601|2018-03-06 12:30,6,127.9688,128.0469,127.9688,128.0156,3086
20180601|2018-03-06 13:00,6,128.0156,128.0469,128.0156,128.0313,1858
20180601|2018-03-06 13:30,6,128.0469,128.1094,128.0313,128.0469,7801
20180601|2018-03-06 14:00,6,128.0625,128.0938,128,128.0156,6190
20180601|2018-03-06 14:30,6,128.0156,128.0469,127.9688,127.9844,10554
20180601|2018-03-06 15:00,6,127.9844,128,127.9531,127.9531,2527
20180601|2018-03-06 15:30,6,127.9531,127.9688,127.9063,127.9063,4721
20180601|2018-03-06 17:00,7,128.0313,128.5313,128.0313,128.4688,5527
20180601|2018-03-06 17:30,7,128.4688,128.5469,128.4063,128.4063,2378
20180601|2018-03-06 18:00,7,128.4063,128.4375,128.3594,128.4063,1647
20180601|2018-03-06 18:30,7,128.4063,128.4375,128.3281,128.375,1697
20180601|2018-03-06 19:00,7,128.3594,128.3594,128.25,128.2813,1157
20180601|2018-03-06 19:30,7,128.2813,128.2813,128.2344,128.2344,704
20180601|2018-03-06 20:00,7,128.2344,128.2813,128.2188,128.2813,751
20180601|2018-03-06 20:30,7,128.2969,128.3438,128.2031,128.2344,1254
20180601|2018-03-06 21:00,7,128.2344,128.2813,128.2188,128.2656,584
20180601|2018-03-06 21:30,7,128.25,128.2656,128.2344,128.25,371
20180601|2018-03-06 22:00,7,128.2656,128.2656,128.2344,128.2656,218
20180601|2018-03-06 22:30,7,128.2656,128.2656,128.1875,128.1875,857
20180601|2018-03-06 23:00,7,128.1875,128.3281,128.1875,128.3281,890
20180601|2018-03-06 23:30,7,128.3281,128.375,128.2813,128.2969,936
20180601|2018-03-07 00:00,7,128.2813,128.3281,128.2656,128.3281,831
20180601|2018-03-07 00:30,7,128.3281,128.3438,128.2656,128.2969,705
20180601|2018-03-07 01:00,7,128.2969,128.3281,128.2344,128.2656,1532
20180601|2018-03-07 01:30,7,128.2656,128.2656,128.1563,128.1719,1503
20180601|2018-03-07 02:00,7,128.1563,128.2344,128.1406,128.1719,2327
20180601|2018-03-07 02:30,7,128.1719,128.2344,128.0938,128.1406,2348
20180601|2018-03-07 03:00,7,128.125,128.2813,128.125,128.2813,2403
20180601|2018-03-07 03:30,7,128.2656,128.2969,128.2344,128.25,2069
20180601|2018-03-07 04:00,7,128.25,128.25,128.2344,128.2344,343
20180601|2018-03-07 04:30,7,128.2344,128.3125,128.2344,128.3125,1000
20180601|2018-03-07 05:00,7,128.3125,128.4219,128.3125,128.3594,2045
20180601|2018-03-07 05:30,7,128.3594,128.4375,128.3438,128.375,1657
20180601|2018-03-07 06:00,7,128.375,128.3906,128.2813,128.3438,3039
20180601|2018-03-07 06:30,7,128.3438,128.3906,128.2969,128.3438,1426
20180601|2018-03-07 07:00,7,128.3438,128.3438,128.1563,128.2031,5873
20180601|2018-03-07 07:30,7,128.2031,128.3125,128.1563,128.2813,7895
20180601|2018-03-07 08:00,7,128.2813,128.3125,128.25,128.2969,2965
20180601|2018-03-07 08:30,7,128.2969,128.3281,128.0781,128.125,12695
20180601|2018-03-07 09:00,7,128.125,128.2188,128.0781,128.2031,8899
20180601|2018-03-07 09:30,7,128.2031,128.2188,128.0781,128.0938,6945
20180601|2018-03-07 10:00,7,128.0938,128.1563,128.0625,128.0781,5716
20180601|2018-03-07 10:30,7,128.0625,128.25,128,128.25,6272
20180601|2018-03-07 11:00,7,128.25,128.3906,128.2188,128.3281,7263
20180601|2018-03-07 11:30,7,128.3281,128.3438,128.1719,128.1875,2849
20180601|2018-03-07 12:00,7,128.1875,128.2813,128.1406,128.1406,4378
20180601|2018-03-07 12:30,7,128.1406,128.1563,128.0781,128.0938,4735
20180601|2018-03-07 13:00,7,128.0938,128.0938,128.0156,128.0469,3343
20180601|2018-03-07 13:30,7,128.0625,128.0781,127.9844,128.0156,5885
20180601|2018-03-07 14:00,7,128,128,127.9531,127.9688,5716
20180601|2018-03-07 14:30,7,127.9688,127.9844,127.9375,127.9844,2994
20180601|2018-03-07 15:00,7,127.9844,128.0313,127.9844,128.0313,1629
20180601|2018-03-07 15:30,7,128.0313,128.0313,127.9688,127.9844,1994
20180601|2018-03-07 17:00,8,127.9844,128.0156,127.9688,127.9844,254
20180601|2018-03-07 17:30,8,127.9844,128,127.9688,128,142
20180601|2018-03-07 18:00,8,128,128.0938,128,128.0781,1287
20180601|2018-03-07 18:30,8,128.0781,128.0781,128.0313,128.0313,275
20180601|2018-03-07 19:00,8,128.0313,128.0313,127.9844,127.9844,174
20180601|2018-03-07 19:30,8,127.9844,128,127.9844,128,232
20180601|2018-03-07 20:00,8,128.0156,128.0156,128,128.0156,122
20180601|2018-03-07 20:30,8,128.0156,128.0781,128,128.0781,441
20180601|2018-03-07 21:00,8,128.0781,128.0781,128.0469,128.0625,263
20180601|2018-03-07 21:30,8,128.0625,128.0938,128.0625,128.0938,187
20180601|2018-03-07 22:00,8,128.0938,128.0938,128.0781,128.0781,136
20180601|2018-03-07 22:30,8,128.0781,128.0938,128.0781,128.0938,188
20180601|2018-03-07 23:00,8,128.0781,128.0781,128.0781,128.0781,27
20180601|2018-03-07 23:30,8,128.0938,128.0938,128.0781,128.0938,229
20180601|2018-03-08 00:00,8,128.0938,128.0938,128.0625,128.0625,480
20180601|2018-03-08 00:30,8,128.0625,128.0781,128.0469,128.0625,205
20180601|2018-03-08 01:00,8,128.0625,128.0625,128.0313,128.0625,1104
20180601|2018-03-08 01:30,8,128.0625,128.1406,128.0625,128.125,939
20180601|2018-03-08 02:00,8,128.1406,128.1563,128.1094,128.125,1455
20180601|2018-03-08 02:30,8,128.1094,128.1094,128.0625,128.0781,862
20180601|2018-03-08 03:00,8,128.0625,128.0625,127.9844,128,936
20180601|2018-03-08 03:30,8,128,128.0469,127.9844,128,743
20180601|2018-03-08 04:00,8,128,128,127.9688,127.9844,850
20180601|2018-03-08 04:30,8,128,128.0313,127.9844,128.0156,1231
20180601|2018-03-08 05:00,8,128.0156,128.0469,128,128,481
20180601|2018-03-08 05:30,8,128,128.0469,127.9844,128.0469,1290
20180601|2018-03-08 06:00,8,128.0469,128.0469,127.9688,128,1723
20180601|2018-03-08 06:30,8,128,128.0156,127.9063,127.9688,4454
20180601|2018-03-08 07:00,8,127.9531,128.0313,127.9063,127.9688,4547
20180601|2018-03-08 07:30,8,127.9844,128.1875,127.9844,128.1406,9760
20180601|2018-03-08 08:00,8,128.1563,128.1875,128.1094,128.1719,6991
20180601|2018-03-08 08:30,8,128.1719,128.375,128.125,128.3594,13027
20180601|2018-03-08 09:00,8,128.375,128.4063,128.2969,128.3906,9148
20180601|2018-03-08 09:30,8,128.3906,128.4219,128.3281,128.3438,10291
20180601|2018-03-08 10:00,8,128.3438,128.3594,128.2969,128.3438,5970
20180601|2018-03-08 10:30,8,128.3438,128.4063,128.3281,128.3594,5663
20180601|2018-03-08 11:00,8,128.3594,128.4219,128.3438,128.3594,4071
20180601|2018-03-08 11:30,8,128.3594,128.3906,128.3438,128.3438,3023
20180601|2018-03-08 12:00,8,128.3438,128.3438,128.2813,128.3281,4977
20180601|2018-03-08 12:30,8,128.3281,128.3281,128.25,128.2813,2966
20180601|2018-03-08 13:00,8,128.2813,128.3125,128.2344,128.25,2030
20180601|2018-03-08 13:30,8,128.2344,128.2656,128.1563,128.2344,3871
20180601|2018-03-08 14:00,8,128.2344,128.2813,128.2188,128.2656,5598
20180601|2018-03-08 14:30,8,128.2656,128.3594,128.2656,128.2813,3643
20180601|2018-03-08 15:00,8,128.2813,128.2969,128.2656,128.2969,2753
20180601|2018-03-08 15:30,8,128.2969,128.3438,128.2969,128.3125,3403
20180601|2018-03-08 17:00,9,128.2969,128.2969,128.2344,128.25,210
20180601|2018-03-08 17:30,9,128.2344,128.25,128.2031,128.2031,489
20180601|2018-03-08 18:00,9,128.2031,128.2031,128.1719,128.1875,309
20180601|2018-03-08 18:30,9,128.1719,128.1875,128.1406,128.1406,354
20180601|2018-03-08 19:00,9,128.125,128.1563,128.1094,128.1094,736
20180601|2018-03-08 19:30,9,128.1094,128.1406,128.0781,128.0938,812
20180601|2018-03-08 20:00,9,128.1094,128.1719,128.1094,128.1719,350
20180601|2018-03-08 20:30,9,128.1875,128.2031,128.1875,128.2031,51
20180601|2018-03-08 21:00,9,128.2031,128.2188,128.1875,128.1875,414
20180601|2018-03-08 21:30,9,128.1875,128.2188,128.1563,128.1719,102
20180601|2018-03-08 22:00,9,128.1719,128.2188,128.1719,128.2188,130
20180601|2018-03-08 22:30,9,128.2188,128.2188,128.1875,128.1875,96
20180601|2018-03-08 23:00,9,128.1719,128.2031,128.1719,128.2031,100
20180601|2018-03-08 23:30,9,128.2031,128.2188,128.2031,128.2031,156
20180601|2018-03-09 00:00,9,128.2031,128.2031,128.1563,128.1563,210
20180601|2018-03-09 00:30,9,128.1563,128.2031,128.1563,128.1875,256
20180601|2018-03-09 01:00,9,128.1875,128.2188,128.1875,128.1875,726
20180601|2018-03-09 01:30,9,128.1875,128.2031,128.125,128.1563,1084
20180601|2018-03-09 02:00,9,128.1406,128.1875,128.0938,128.1719,1267
20180601|2018-03-09 02:30,9,128.1875,128.2031,128.125,128.125,1527
20180601|2018-03-09 03:00,9,128.125,128.1406,128.0781,128.1094,1039
20180601|2018-03-09 03:30,9,128.1094,128.1094,128.0781,128.0938,1109
20180601|2018-03-09 04:00,9,128.0938,128.1094,128.0781,128.0938,2034
20180601|2018-03-09 04:30,9,128.0938,128.1406,128.0938,128.1094,1305
20180601|2018-03-09 05:00,9,128.1094,128.1094,128.0625,128.0625,1193
20180601|2018-03-09 05:30,9,128.0625,128.1094,128.0625,128.1094,1075
20180601|2018-03-09 06:00,9,128.1094,128.125,128.0938,128.1094,655
20180601|2018-03-09 06:30,9,128.1094,128.1563,128.1094,128.1406,2268
20180601|2018-03-09 07:00,9,128.1406,128.2031,128.125,128.1406,4902
20180601|2018-03-09 07:30,9,128.1875,128.2969,127.8438,127.9063,21977
20180601|2018-03-09 08:00,9,127.9219,128.0156,127.8438,127.9531,9149
20180601|2018-03-09 08:30,9,127.9375,127.9531,127.8594,127.9063,4755
20180601|2018-03-09 09:00,9,127.9063,127.9531,127.8281,127.875,5809
20180601|2018-03-09 09:30,9,127.8594,127.875,127.7344,127.8281,6267
20180601|2018-03-09 10:00,9,127.8281,127.8594,127.7813,127.8281,7880
20180601|2018-03-09 10:30,9,127.8281,127.9531,127.8125,127.9219,8432
20180601|2018-03-09 11:00,9,127.9375,128.0156,127.9219,128,2173
20180601|2018-03-09 11:30,9,128,128.0313,127.9219,127.9844,3241
20180601|2018-03-09 12:00,9,127.9844,128.0625,127.9531,128.0625,2243
20180601|2018-03-09 12:30,9,128.0625,128.0625,128,128.0156,1915
20180601|2018-03-09 13:00,9,128.0313,128.0469,127.9688,128.0156,1619
20180601|2018-03-09 13:30,9,128.0156,128.0156,127.9531,127.9688,2773
20180601|2018-03-09 14:00,9,127.9688,127.9844,127.9063,127.9375,6158
20180601|2018-03-09 14:30,9,127.9375,127.9688,127.9219,127.9375,2173
20180601|2018-03-09 15:00,9,127.9219,127.9844,127.9219,127.9375,1409
20180601|2018-03-09 15:30,9,127.9375,127.9844,127.9375,127.9688,575
20180601|2018-03-11 17:00,12,127.9375,127.9375,127.8594,127.8594,241
20180601|2018-03-11 17:30,12,127.875,127.8906,127.8438,127.8438,24
20180601|2018-03-11 18:00,12,127.8594,127.8594,127.8594,127.8594,104
20180601|2018-03-11 18:30,12,127.8594,127.8906,127.8281,127.8906,769
20180601|2018-03-11 19:00,12,127.875,127.8906,127.7969,127.8125,507
20180601|2018-03-11 19:30,12,127.8125,127.8281,127.8125,127.8281,339
20180601|2018-03-11 20:00,12,127.8125,127.8125,127.7969,127.8125,150
20180601|2018-03-11 20:30,12,127.8125,127.875,127.8125,127.875,199
20180601|2018-03-11 21:00,12,127.875,127.8906,127.875,127.875,116
20180601|2018-03-11 21:30,12,127.8594,127.8906,127.8594,127.875,290
20180601|2018-03-11 22:00,12,127.8594,127.875,127.8594,127.875,266
20180601|2018-03-11 22:30,12,127.875,127.8906,127.875,127.8906,277
20180601|2018-03-11 23:00,12,127.875,127.875,127.875,127.875,21
20180601|2018-03-11 23:30,12,127.8906,127.9219,127.8906,127.9219,389
20180601|2018-03-12 00:00,12,127.8906,127.8906,127.8594,127.875,192
20180601|2018-03-12 00:30,12,127.875,127.8906,127.8438,127.8438,286
20180601|2018-03-12 01:00,12,127.8594,127.875,127.8438,127.8438,158
20180601|2018-03-12 01:30,12,127.8281,127.8281,127.8125,127.8281,133
20180601|2018-03-12 02:00,12,127.8281,127.875,127.8125,127.8594,775
20180601|2018-03-12 02:30,12,127.8594,127.8594,127.8281,127.8438,427
20180601|2018-03-12 03:00,12,127.8438,127.9375,127.8438,127.875,1292
20180601|2018-03-12 03:30,12,127.8906,127.9531,127.8906,127.9219,1537
20180601|2018-03-12 04:00,12,127.9063,127.9531,127.9063,127.9375,557
20180601|2018-03-12 04:30,12,127.9375,127.9375,127.9063,127.9063,901
20180601|2018-03-12 05:00,12,127.9063,127.9063,127.875,127.9063,614
20180601|2018-03-12 05:30,12,127.9063,127.9063,127.875,127.875,491
20180601|2018-03-12 06:00,12,127.8594,127.9688,127.8594,127.9531,1559
20180601|2018-03-12 06:30,12,127.9531,128,127.9063,127.9063,2848
20180601|2018-03-12 07:00,12,127.9219,127.9688,127.9063,127.9375,3029
20180601|2018-03-12 07:30,12,127.9375,128.0313,127.9375,128,5209
20180601|2018-03-12 08:00,12,128,128.0938,128,128.0469,8654
20180601|2018-03-12 08:30,12,128.0469,128.0938,128,128.0625,5204
20180601|2018-03-12 09:00,12,128.0469,128.125,128.0313,128.0781,8693
20180601|2018-03-12 09:30,12,128.0938,128.0938,128.0156,128.0781,2859
20180601|2018-03-12 10:00,12,128.0781,128.1563,128.0469,128.125,4098
20180601|2018-03-12 10:30,12,128.125,128.125,128.0625,128.0781,2761
20180601|2018-03-12 11:00,12,128.0781,128.125,128.0313,128.125,3933
20180601|2018-03-12 11:30,12,128.1094,128.125,128.0469,128.0625,4767
20180601|2018-03-12 12:00,12,128.0625,128.1094,128.0156,128.1094,6437
20180601|2018-03-12 12:30,12,128.0938,128.125,128.0938,128.0938,2184
20180601|2018-03-12 13:00,12,128.0938,128.2031,128.0938,128.2031,2581
20180601|2018-03-12 13:30,12,128.2188,128.2656,128.2031,128.25,3725
20180601|2018-03-12 14:00,12,128.2656,128.2969,128.25,128.2656,4176
20180601|2018-03-12 14:30,12,128.2656,128.2969,128.2344,128.2813,3203
20180601|2018-03-12 15:00,12,128.2813,128.3125,128.2656,128.2813,3894
20180601|2018-03-12 15:30,12,128.2656,128.3125,128.2344,128.25,1402
20180601|2018-03-12 17:00,13,128.2344,128.25,128.2188,128.2344,98
20180601|2018-03-12 17:30,13,128.25,128.25,128.2344,128.2344,47
20180601|2018-03-12 18:00,13,128.2344,128.2813,128.2344,128.2656,211
20180601|2018-03-12 18:30,13,128.25,128.2656,128.2031,128.2344,599
20180601|2018-03-12 19:00,13,128.2188,128.2344,128.2188,128.2188,198
20180601|2018-03-12 19:30,13,128.2188,128.2188,128.1719,128.2188,403
20180601|2018-03-12 20:00,13,128.2031,128.2031,128.2031,128.2031,255
20180601|2018-03-12 20:30,13,128.2031,128.2188,128.1719,128.1719,886
20180601|2018-03-12 21:00,13,128.1719,128.1875,128.1719,128.1875,95
20180601|2018-03-12 21:30,13,128.1875,128.1875,128.1875,128.1875,258
20180601|2018-03-12 22:00,13,128.1875,128.2031,128.1719,128.1719,109
20180601|2018-03-12 22:30,13,128.1875,128.1875,128.1563,128.1719,63
20180601|2018-03-12 23:00,13,128.1875,128.1875,128.1719,128.1719,6
20180601|2018-03-12 23:30,13,128.1719,128.1875,128.1563,128.1719,232
20180601|2018-03-13 00:00,13,128.1719,128.1719,128.1563,128.1719,119
20180601|2018-03-13 00:30,13,128.1563,128.1563,128.1563,128.1563,18
20180601|2018-03-13 01:00,13,128.1719,128.1875,128.1563,128.1563,288
20180601|2018-03-13 01:30,13,128.1563,128.1719,128.1406,128.1719,382
20180601|2018-03-13 02:00,13,128.1719,128.1719,128.1563,128.1563,801
20180601|2018-03-13 02:30,13,128.1563,128.1719,128.1406,128.1406,1119
20180601|2018-03-13 03:00,13,128.1563,128.1875,128.125,128.1406,1053
20180601|2018-03-13 03:30,13,128.1406,128.1563,128.1094,128.1094,861
20180601|2018-03-13 04:00,13,128.1094,128.1719,128.1094,128.1406,1744
20180601|2018-03-13 04:30,13,128.1406,128.1719,128.1094,128.1406,1036
20180601|2018-03-13 05:00,13,128.1406,128.1406,128.1094,128.1406,568
20180601|2018-03-13 05:30,13,128.1406,128.1875,128.1094,128.1875,468
20180601|2018-03-13 06:00,13,128.1719,128.2813,128.1719,128.2656,2342
20180601|2018-03-13 06:30,13,128.2656,128.3438,128.25,128.2813,2567
20180601|2018-03-13 07:00,13,128.2813,128.4063,128.2656,128.375,5612
20180601|2018-03-13 07:30,13,128.375,128.7344,128.2188,128.4844,29987
20180601|2018-03-13 08:00,13,128.4844,128.5781,128.4688,128.5156,8816
20180601|2018-03-13 08:30,13,128.5156,128.5469,128.4063,128.4219,8382
20180601|2018-03-13 09:00,13,128.4219,128.4375,128.2344,128.25,12493
20180601|2018-03-13 09:30,13,128.2656,128.375,128.2656,128.3281,8066
20180601|2018-03-13 10:00,13,128.3281,128.375,128.3125,128.3438,8703
20180601|2018-03-13 10:30,13,128.3281,128.4688,128.3281,128.375,7614
20180601|2018-03-13 11:00,13,128.3906,128.4844,128.375,128.4531,11126
20180601|2018-03-13 11:30,13,128.4531,128.4531,128.3906,128.4063,4059
20180601|2018-03-13 12:00,13,128.4063,128.4688,128.3125,128.3281,5455
20180601|2018-03-13 12:30,13,128.3438,128.5,128.3281,128.4844,5774
20180601|2018-03-13 13:00,13,128.5,128.5,128.4219,128.4844,3902
20180601|2018-03-13 13:30,13,128.4688,128.5625,128.4688,128.4844,8215
20180601|2018-03-13 14:00,13,128.4844,128.6094,128.4688,128.5938,7263
20180601|2018-03-13 14:30,13,128.5938,128.625,128.5469,128.5469,4637
20180601|2018-03-13 15:00,13,128.5625,128.5781,128.5156,128.5156,2695
20180601|2018-03-13 15:30,13,128.5313,128.5469,128.5156,128.5156,1387
20180601|2018-03-13 17:00,14,128.5156,128.5938,128.5156,128.5469,160
20180601|2018-03-13 17:30,14,128.5625,128.5781,128.5469,128.5625,61
20180601|2018-03-13 18:00,14,128.5313,128.5781,128.5313,128.5625,128
20180601|2018-03-13 18:30,14,128.5625,128.5781,128.5469,128.5625,237
20180601|2018-03-13 19:00,14,128.5625,128.5938,128.5469,128.5781,1068
20180601|2018-03-13 19:30,14,128.5781,128.625,128.5781,128.625,382
20180601|2018-03-13 20:00,14,128.6094,128.6563,128.6094,128.6406,617
20180601|2018-03-13 20:30,14,128.6406,128.7031,128.6406,128.6563,1648
20180601|2018-03-13 21:00,14,128.6563,128.6719,128.6563,128.6719,255
20180601|2018-03-13 21:30,14,128.6719,128.6719,128.6563,128.6719,421
20180601|2018-03-13 22:00,14,128.6875,128.6875,128.6563,128.6719,501
20180601|2018-03-13 22:30,14,128.6719,128.6719,128.6719,128.6719,408
20180601|2018-03-13 23:00,14,128.6719,128.6875,128.6563,128.6719,2150
20180601|2018-03-13 23:30,14,128.6719,128.6875,128.6719,128.6875,305
20180601|2018-03-14 00:00,14,128.7031,128.7188,128.7031,128.7031,539
20180601|2018-03-14 00:30,14,128.7031,128.7188,128.7031,128.7188,219
20180601|2018-03-14 01:00,14,128.7031,128.7031,128.6719,128.6875,524
20180601|2018-03-14 01:30,14,128.6875,128.7031,128.6719,128.7031,1136
20180601|2018-03-14 02:00,14,128.6875,128.7031,128.6719,128.6875,658
20180601|2018-03-14 02:30,14,128.7031,128.7031,128.5781,128.5781,1089
20180601|2018-03-14 03:00,14,128.5781,128.6406,128.5469,128.6406,2396
20180601|2018-03-14 03:30,14,128.6563,128.6563,128.5625,128.5938,2181
20180601|2018-03-14 04:00,14,128.5781,128.625,128.5625,128.5938,1027
20180601|2018-03-14 04:30,14,128.5938,128.6094,128.5625,128.5938,1150
20180601|2018-03-14 05:00,14,128.5938,128.6094,128.5625,128.5625,517
20180601|2018-03-14 05:30,14,128.5625,128.5781,128.5156,128.5625,1287
20180601|2018-03-14 06:00,14,128.5625,128.5625,128.4844,128.5156,1987
20180601|2018-03-14 06:30,14,128.5313,128.5313,128.4844,128.5,1378
20180601|2018-03-14 07:00,14,128.5,128.5156,128.4375,128.4844,5298
20180601|2018-03-14 07:30,14,128.5,128.6094,128.4219,128.4375,9525
20180601|2018-03-14 08:00,14,128.4375,128.5,128.4219,128.4844,7880
20180601|2018-03-14 08:30,14,128.4844,128.6875,128.4688,128.6406,11471
20180601|2018-03-14 09:00,14,128.6406,128.7344,128.5938,128.6875,6827
20180601|2018-03-14 09:30,14,128.6875,128.75,128.6563,128.7031,7624
20180601|2018-03-14 10:00,14,128.7031,128.9688,128.7031,128.9375,15320
20180601|2018-03-14 10:30,14,128.9375,129.0469,128.9375,128.9688,16611
20180601|2018-03-14 11:00,14,128.9688,129.0469,128.9063,128.9531,11419
20180601|2018-03-14 11:30,14,128.9531,128.9688,128.8594,128.8906,4658
20180601|2018-03-14 12:00,14,128.9219,128.9219,128.8594,128.875,3029
20180601|2018-03-14 12:30,14,128.875,128.875,128.8125,128.8125,2964
20180601|2018-03-14 13:00,14,128.8125,128.8906,128.8125,128.8594,4400
20180601|2018-03-14 13:30,14,128.8594,128.9531,128.8438,128.8594,8604
20180601|2018-03-14 14:00,14,128.8594,128.9375,128.8594,128.9219,7645
20180601|2018-03-14 14:30,14,128.9063,128.9219,128.8906,128.8906,2468
20180601|2018-03-14 15:00,14,128.8906,128.9063,128.8594,128.875,1210
20180601|2018-03-14 15:30,14,128.875,128.875,128.8281,128.8594,2520
20180601|2018-03-14 17:00,15,128.8594,128.8594,128.8125,128.8125,87
20180601|2018-03-14 17:30,15,128.8125,128.8125,128.7813,128.7813,71
20180601|2018-03-14 18:00,15,128.7813,128.7969,128.7656,128.7969,228
20180601|2018-03-14 18:30,15,128.7969,128.9219,128.7969,128.8906,1242
20180601|2018-03-14 19:00,15,128.875,128.9531,128.8438,128.9219,814
20180601|2018-03-14 19:30,15,128.9375,129.1094,128.9375,129.0625,1922
20180601|2018-03-14 20:00,15,129.0625,129.0781,129.0156,129.0313,892
20180601|2018-03-14 20:30,15,129.0313,129.0313,129,129.0156,792
20180601|2018-03-14 21:00,15,129,129.0156,128.9219,128.9219,694
20180601|2018-03-14 21:30,15,128.9219,128.9844,128.9063,128.9844,749
20180601|2018-03-14 22:00,15,128.9688,129.0469,128.9688,129.0469,796
20180601|2018-03-14 22:30,15,129.0313,129.0469,129.0156,129.0313,208
20180601|2018-03-14 23:00,15,129,129,128.9844,129,239
20180601|2018-03-14 23:30,15,128.9844,129,128.9844,129,108
20180601|2018-03-15 00:00,15,129,129.0469,128.9844,129.0313,395
20180601|2018-03-15 00:30,15,129.0313,129.0313,128.9844,129.0156,484
20180601|2018-03-15 01:00,15,129,129,128.9375,128.9375,333
20180601|2018-03-15 01:30,15,128.9219,128.9531,128.9219,128.9375,175
20180601|2018-03-15 02:00,15,128.9375,128.9844,128.9063,128.9219,809
20180601|2018-03-15 02:30,15,128.9375,128.9375,128.8594,128.875,1730
20180601|2018-03-15 03:00,15,128.875,128.9063,128.8281,128.875,1799
20180601|2018-03-15 03:30,15,128.8594,128.9063,128.8438,128.8594,1249
20180601|2018-03-15 04:00,15,128.8594,128.9063,128.8438,128.8438,1500
20180601|2018-03-15 04:30,15,128.8438,128.9219,128.8281,128.8906,973
20180601|2018-03-15 05:00,15,128.9063,128.9531,128.875,128.9531,1358
20180601|2018-03-15 05:30,15,128.9531,129.0156,128.9531,128.9688,1986
20180601|2018-03-15 06:00,15,128.9531,129.0156,128.9375,128.9531,1377
20180601|2018-03-15 06:30,15,128.9531,128.9531,128.8594,128.875,3715
20180601|2018-03-15 07:00,15,128.8906,128.9688,128.8906,128.9063,4006
20180601|2018-03-15 07:30,15,128.8906,128.9844,128.8281,128.9219,4241
20180601|2018-03-15 08:00,15,128.9219,128.9219,128.8438,128.8438,3413
20180601|2018-03-15 08:30,15,128.8438,128.9531,128.8438,128.9375,5677
20180601|2018-03-15 09:00,15,128.9375,129,128.9219,128.9688,4712
20180601|2018-03-15 09:30,15,128.9688,128.9688,128.9063,128.9531,7042
20180601|2018-03-15 10:00,15,128.9531,128.9531,128.7813,128.8438,9082
20180601|2018-03-15 10:30,15,128.8438,128.9063,128.7813,128.875,5963
20180601|2018-03-15 11:00,15,128.8594,128.8594,128.75,128.75,5017
20180601|2018-03-15 11:30,15,128.75,128.7656,128.7031,128.7031,4329
20180601|2018-03-15 12:00,15,128.7031,128.7813,128.6875,128.7656,3578
20180601|2018-03-15 12:30,15,128.75,128.875,128.7344,128.875,7668
20180601|2018-03-15 13:00,15,128.875,128.9219,128.8125,128.8438,5886
20180601|2018-03-15 13:30,15,128.8281,128.875,128.7656,128.7969,5741
20180601|2018-03-15 14:00,15,128.7969,128.8906,128.7813,128.8438,6207
20180601|2018-03-15 14:30,15,128.8438,128.8438,128.8125,128.8281,2973
20180601|2018-03-15 15:00,15,128.8281,128.8281,128.7656,128.7656,1236
20180601|2018-03-15 15:30,15,128.7813,128.7969,128.7344,128.7344,2356
20180601|2018-03-15 17:00,16,128.75,128.7656,128.7188,128.7188,179
20180601|2018-03-15 17:30,16,128.7344,128.7344,128.7344,128.7344,76
20180601|2018-03-15 18:00,16,128.7344,128.75,128.7188,128.7344,88
20180601|2018-03-15 18:30,16,128.7344,128.7656,128.7344,128.7344,434
20180601|2018-03-15 19:00,16,128.75,128.8125,128.75,128.8125,518
20180601|2018-03-15 19:30,16,128.8125,128.8438,128.7656,128.7969,481
20180601|2018-03-15 20:00,16,128.7969,128.875,128.7969,128.8281,470
20180601|2018-03-15 20:30,16,128.8281,128.8438,128.7969,128.8125,224
20180601|2018-03-15 21:00,16,128.8125,128.8594,128.8125,128.8594,142
20180601|2018-03-15 21:30,16,128.8594,128.8594,128.8281,128.8281,290
20180601|2018-03-15 22:00,16,128.8438,128.8438,128.8281,128.8281,67
20180601|2018-03-15 22:30,16,128.8281,128.8594,128.8281,128.8594,223
20180601|2018-03-15 23:00,16,128.8594,128.875,128.8594,128.8594,301
20180601|2018-03-15 23:30,16,128.8594,128.875,128.8594,128.8594,126
20180601|2018-03-16 00:00,16,128.8594,128.8594,128.8281,128.8438,292
20180601|2018-03-16 00:30,16,128.8438,128.875,128.8281,128.8594,774
20180601|2018-03-16 01:00,16,128.8594,128.875,128.8125,128.8125,1363
20180601|2018-03-16 01:30,16,128.8125,128.8281,128.8125,128.8125,330
20180601|2018-03-16 02:00,16,128.8281,128.875,128.8281,128.8594,624
20180601|2018-03-16 02:30,16,128.8594,128.9531,128.8594,128.9531,588
20180601|2018-03-16 03:00,16,128.9375,128.9688,128.9063,128.9531,880
20180601|2018-03-16 03:30,16,128.9531,128.9531,128.875,128.8906,1486
20180601|2018-03-16 04:00,16,128.9063,128.9375,128.9063,128.9375,1047
20180601|2018-03-16 04:30,16,128.9375,128.9688,128.9219,128.9375,523
20180601|2018-03-16 05:00,16,128.9375,129,128.9375,128.9531,960
20180601|2018-03-16 05:30,16,128.9531,128.9531,128.8906,128.9219,711
20180601|2018-03-16 06:00,16,128.9063,128.9219,128.875,128.8906,958
20180601|2018-03-16 06:30,16,128.8906,128.8906,128.8438,128.8594,784
20180601|2018-03-16 07:00,16,128.8594,128.875,128.7344,128.7969,5724
20180601|2018-03-16 07:30,16,128.7969,128.7969,128.6875,128.6875,6521
20180601|2018-03-16 08:00,16,128.6875,128.6875,128.5469,128.625,13486
20180601|2018-03-16 08:30,16,128.6094,128.6406,128.5469,128.5938,5413
20180601|2018-03-16 09:00,16,128.5938,128.5938,128.4531,128.5469,10862
20180601|2018-03-16 09:30,16,128.5625,128.5625,128.5156,128.5313,5795
20180601|2018-03-16 10:00,16,128.5313,128.6875,128.5313,128.625,14063
20180601|2018-03-16 10:30,16,128.625,128.6563,128.5625,128.6406,4398
20180601|2018-03-16 11:00,16,128.6406,128.6406,128.5625,128.5938,4119
20180601|2018-03-16 11:30,16,128.5781,128.5938,128.5313,128.5625,4770
20180601|2018-03-16 12:00,16,128.5625,128.5938,128.5469,128.5938,2032
20180601|2018-03-16 12:30,16,128.5781,128.5938,128.5625,128.5938,2272
20180601|2018-03-16 13:00,16,128.5781,128.6094,128.5781,128.5938,1788
20180601|2018-03-16 13:30,16,128.5938,128.6094,128.5625,128.5938,5790
20180601|2018-03-16 14:00,16,128.5781,128.625,128.5625,128.5938,2640
20180601|2018-03-16 14:30,16,128.5938,128.625,128.5781,128.625,2633
20180601|2018-03-16 15:00,16,128.625,128.6406,128.6094,128.625,1553
20180601|2018-03-16 15:30,16,128.625,128.625,128.5938,128.6094,1049
20180601|2018-03-18 17:00,19,128.5781,128.5781,128.5313,128.5469,80
20180601|2018-03-18 17:30,19,128.5625,128.5781,128.5625,128.5781,160
20180601|2018-03-18 18:00,19,128.5781,128.5781,128.5469,128.5469,113
20180601|2018-03-18 18:30,19,128.5469,128.5469,128.5156,128.5156,727
20180601|2018-03-18 19:00,19,128.5,128.5156,128.4688,128.5,704
20180601|2018-03-18 19:30,19,128.5,128.5469,128.5,128.5469,294
20180601|2018-03-18 20:00,19,128.5469,128.5625,128.5469,128.5469,297
20180601|2018-03-18 20:30,19,128.5156,128.5313,128.5,128.5156,203
20180601|2018-03-18 21:00,19,128.5156,128.5156,128.5156,128.5156,272
20180601|2018-03-18 21:30,19,128.5313,128.5625,128.5156,128.5313,480
20180601|2018-03-18 22:00,19,128.5313,128.5313,128.5313,128.5313,7
20180601|2018-03-18 22:30,19,128.5313,128.5313,128.5156,128.5313,81
20180601|2018-03-18 23:00,19,128.5469,128.5469,128.5313,128.5469,231
20180601|2018-03-18 23:30,19,128.5469,128.5625,128.5313,128.5625,103
20180601|2018-03-19 00:00,19,128.5625,128.5781,128.5469,128.5469,64
20180601|2018-03-19 00:30,19,128.5313,128.5469,128.5313,128.5469,44
20180601|2018-03-19 01:00,19,128.5469,128.5625,128.5,128.5313,402
20180601|2018-03-19 01:30,19,128.5156,128.5313,128.5156,128.5313,690
20180601|2018-03-19 02:00,19,128.5313,128.5313,128.375,128.4063,1729
20180601|2018-03-19 02:30,19,128.4063,128.4219,128.3594,128.3906,1373
20180601|2018-03-19 03:00,19,128.4063,128.4531,128.3281,128.4375,1413
20180601|2018-03-19 03:30,19,128.4375,128.4531,128.4063,128.4063,1122
20180601|2018-03-19 04:00,19,128.4063,128.4531,128.4063,128.4375,1644
20180601|2018-03-19 04:30,19,128.4375,128.4531,128.4219,128.4375,751
20180601|2018-03-19 05:00,19,128.4375,128.4531,128.4063,128.4219,375
20180601|2018-03-19 05:30,19,128.4219,128.4375,128.3906,128.3906,788
20180601|2018-03-19 06:00,19,128.4063,128.4531,128.3906,128.4531,819
20180601|2018-03-19 06:30,19,128.4375,128.4375,128.3281,128.3281,1742
20180601|2018-03-19 07:00,19,128.3281,128.3281,128.2344,128.2344,8192
20180601|2018-03-19 07:30,19,128.2344,128.3438,128.2344,128.3281,7041
20180601|2018-03-19 08:00,19,128.3281,128.3906,128.3125,128.3281,4149
20180601|2018-03-19 08:30,19,128.3281,128.5,128.3281,128.4844,5939
20180601|2018-03-19 09:00,19,128.4844,128.5,128.4063,128.4219,5363
20180601|2018-03-19 09:30,19,128.4219,128.6094,128.4219,128.6094,7874
20180601|2018-03-19 10:00,19,128.625,128.6563,128.5469,128.5625,13280
20180601|2018-03-19 10:30,19,128.5625,128.75,128.5625,128.7188,11063
20180601|2018-03-19 11:00,19,128.7031,128.7656,128.6563,128.6719,7917
20180601|2018-03-19 11:30,19,128.6563,128.75,128.6563,128.6719,3178
20180601|2018-03-19 12:00,19,128.6719,128.75,128.6563,128.7344,5258
20180601|2018-03-19 12:30,19,128.7344,128.7344,128.625,128.625,5361
20180601|2018-03-19 13:00,19,128.625,128.6563,128.5938,128.6406,4128
20180601|2018-03-19 13:30,19,128.6563,128.7188,128.5781,128.625,10567
20180601|2018-03-19 14:00,19,128.6406,128.6406,128.5313,128.5625,8267
20180601|2018-03-19 14:30,19,128.5625,128.5781,128.4844,128.5,3811
20180601|2018-03-19 15:00,19,128.5,128.5156,128.4688,128.5,2618
20180601|2018-03-19 15:30,19,128.5,128.5156,128.4688,128.4844,2255
20180601|2018-03-19 17:00,20,128.5156,128.5156,128.4844,128.4844,104
20180601|2018-03-19 17:30,20,128.4844,128.5,128.4844,128.5,38
20180601|2018-03-19 18:00,20,128.5,128.5469,128.5,128.5469,336
20180601|2018-03-19 18:30,20,128.5469,128.5625,128.5156,128.5313,450
20180601|2018-03-19 19:00,20,128.5313,128.5625,128.5156,128.5156,428
20180601|2018-03-19 19:30,20,128.5156,128.5313,128.4688,128.5156,399
20180601|2018-03-19 20:00,20,128.4844,128.4844,128.4531,128.4844,340
20180601|2018-03-19 20:30,20,128.4844,128.5,128.4531,128.5,634
20180601|2018-03-19 21:00,20,128.5,128.5,128.4844,128.5,110
20180601|2018-03-19 21:30,20,128.5,128.5313,128.5,128.5156,113
20180601|2018-03-19 22:00,20,128.5,128.5,128.4844,128.4844,412
20180601|2018-03-19 22:30,20,128.4844,128.4844,128.4688,128.4844,82
20180601|2018-03-19 23:00,20,128.5,128.5,128.4844,128.5,123
20180601|2018-03-19 23:30,20,128.4844,128.4844,128.4531,128.4531,417
20180601|2018-03-20 00:00,20,128.4531,128.4531,128.4375,128.4375,105
20180601|2018-03-20 00:30,20,128.4531,128.4531,128.4219,128.4375,202
20180601|2018-03-20 01:00,20,128.4375,128.4531,128.4219,128.4219,365
20180601|2018-03-20 01:30,20,128.4219,128.4375,128.4219,128.4375,119
20180601|2018-03-20 02:00,20,128.4375,128.4531,128.3906,128.3906,866
20180601|2018-03-20 02:30,20,128.4063,128.4219,128.3438,128.3594,730
20180601|2018-03-20 03:00,20,128.3438,128.4063,128.2969,128.4063,1693
20180601|2018-03-20 03:30,20,128.4063,128.4375,128.4063,128.4063,985
20180601|2018-03-20 04:00,20,128.4063,128.5,128.4063,128.4688,1935
20180601|2018-03-20 04:30,20,128.4688,128.5,128.3906,128.4063,1359
20180601|2018-03-20 05:00,20,128.4219,128.4219,128.3281,128.3594,1151
20180601|2018-03-20 05:30,20,128.3594,128.4063,128.3594,128.4063,876
20180601|2018-03-20 06:00,20,128.4063,128.4219,128.375,128.375,1235
20180601|2018-03-20 06:30,20,128.3594,128.4375,128.3438,128.3594,1518
20180601|2018-03-20 07:00,20,128.375,128.4063,128.1875,128.25,6547
20180601|2018-03-20 07:30,20,128.25,128.2969,128.2031,128.25,6753
20180601|2018-03-20 08:00,20,128.25,128.2656,128.1406,128.2031,6154
20180601|2018-03-20 08:30,20,128.1875,128.2969,128.1563,128.2813,9662
20180601|2018-03-20 09:00,20,128.2813,128.3281,128.1719,128.1719,4282
20180601|2018-03-20 09:30,20,128.1719,128.2344,128.1563,128.2031,6234
20180601|2018-03-20 10:00,20,128.2031,128.25,128.1875,128.2031,3810
20180601|2018-03-20 10:30,20,128.1875,128.25,128.1875,128.2188,2035
20180601|2018-03-20 11:00,20,128.2031,128.2813,128.2031,128.2344,3022
20180601|2018-03-20 11:30,20,128.2344,128.2813,128.2344,128.25,1662
20180601|2018-03-20 12:00,20,128.25,128.2813,128.2188,128.2656,2525
20180601|2018-03-20 12:30,20,128.2813,128.2813,128.25,128.2656,5326
20180601|2018-03-20 13:00,20,128.2656,128.2656,128.2188,128.2188,3147
20180601|2018-03-20 13:30,20,128.2188,128.2656,128.2031,128.2344,5244
20180601|2018-03-20 14:00,20,128.2188,128.2344,128.125,128.1406,4482
20180601|2018-03-20 14:30,20,128.1406,128.1875,128.1406,128.1719,2865
20180601|2018-03-20 15:00,20,128.1563,128.1563,128.0938,128.0938,1523
20180601|2018-03-20 15:30,20,128.0938,128.0938,128,128.0313,5882
20180601|2018-03-20 17:00,21,128.0469,128.0781,128.0469,128.0781,153
20180601|2018-03-20 17:30,21,128.0938,128.0938,128.0938,128.0938,54
20180601|2018-03-20 18:00,21,128.0938,128.0938,128.0781,128.0781,147
20180601|2018-03-20 18:30,21,128.0781,128.0938,128.0781,128.0938,77
20180601|2018-03-20 19:00,21,128.0938,128.1094,128.0938,128.1094,291
20180601|2018-03-20 19:30,21,128.1094,128.125,128.1094,128.125,321
20180601|2018-03-20 20:00,21,128.125,128.1406,128.125,128.1406,268
20180601|2018-03-20 20:30,21,128.1406,128.1406,128.125,128.1406,68
20180601|2018-03-20 21:00,21,128.1563,128.1719,128.1563,128.1719,197
20180601|2018-03-20 21:30,21,128.1719,128.1719,128.1563,128.1563,58
20180601|2018-03-20 22:00,21,128.1563,128.1875,128.1563,128.1563,152
20180601|2018-03-20 22:30,21,128.1719,128.1719,128.1719,128.1719,91
20180601|2018-03-20 23:00,21,128.1875,128.2188,128.1719,128.2031,415
20180601|2018-03-20 23:30,21,128.2031,128.2031,128.1719,128.1719,282
20180601|2018-03-21 00:00,21,128.1875,128.1875,128.1719,128.1719,33
20180601|2018-03-21 00:30,21,128.1719,128.1719,128.1563,128.1719,33
20180601|2018-03-21 01:00,21,128.1719,128.1719,128.1719,128.1719,9
20180601|2018-03-21 01:30,21,128.1563,128.1563,128.1563,128.1563,34
20180601|2018-03-21 02:00,21,128.1563,128.1875,128.125,128.1719,2058
20180601|2018-03-21 02:30,21,128.1719,128.1875,128.1406,128.1875,979
20180601|2018-03-21 03:00,21,128.1875,128.2031,128.1406,128.1406,989
20180601|2018-03-21 03:30,21,128.1406,128.1875,128.1406,128.1719,1973
20180601|2018-03-21 04:00,21,128.1719,128.1875,128.1406,128.1563,947
20180601|2018-03-21 04:30,21,128.1406,128.1406,128.0781,128.1094,1817
20180601|2018-03-21 05:00,21,128.0938,128.1406,128.0625,128.0781,1366
20180601|2018-03-21 05:30,21,128.0625,128.0781,128.0469,128.0625,1237
20180601|2018-03-21 06:00,21,128.0781,128.0938,128.0313,128.0313,748
20180601|2018-03-21 06:30,21,128.0156,128.125,128,128.0313,4931
20180601|2018-03-21 07:00,21,128.0313,128.0313,127.9688,127.9844,6503
20180601|2018-03-21 07:30,21,127.9844,128.0469,127.9844,128.0313,8485
20180601|2018-03-21 08:00,21,128.0313,128.0313,127.9531,127.9844,7530
20180601|2018-03-21 08:30,21,127.9844,128.0469,127.9688,128.0156,3736
20180601|2018-03-21 09:00,21,128.0156,128.0313,127.9531,127.9688,8403
20180601|2018-03-21 09:30,21,127.9531,128.0313,127.9375,127.9375,5204
20180601|2018-03-21 10:00,21,127.9375,128.0156,127.9219,127.9688,2296
20180601|2018-03-21 10:30,21,127.9688,128,127.9531,128,3845
20180601|2018-03-21 11:00,21,128.0156,128.0156,127.9219,127.9531,3318
20180601|2018-03-21 11:30,21,127.9531,128.0313,127.9531,128.0156,5623
20180601|2018-03-21 12:00,21,128.0156,128.0469,127.9531,128,7134
20180601|2018-03-21 12:30,21,128,128.125,127.9844,128.125,9027
20180601|2018-03-21 13:00,21,128.0781,128.4063,127.6875,127.7031,26511
20180601|2018-03-21 13:30,21,127.6875,127.9688,127.6094,127.9688,28258
20180601|2018-03-21 14:00,21,127.9844,128.1875,127.9063,128.125,16578
20180601|2018-03-21 14:30,21,128.1406,128.2656,128.125,128.25,7155
20180601|2018-03-21 15:00,21,128.25,128.2969,128.2031,128.2969,2993
20180601|2018-03-21 15:30,21,128.2813,128.2813,128.2031,128.2031,1540
20180601|2018-03-21 17:00,22,128.1719,128.2188,128.1563,128.2031,219
20180601|2018-03-21 17:30,22,128.2031,128.2031,128.1563,128.1875,314
20180601|2018-03-21 18:00,22,128.1875,128.2344,128.1719,128.2188,329
20180601|2018-03-21 18:30,22,128.2188,128.2344,128.1875,128.2344,575
20180601|2018-03-21 19:00,22,128.2344,128.2656,128.1719,128.2344,704
20180601|2018-03-21 19:30,22,128.2344,128.3438,128.2344,128.3438,837
20180601|2018-03-21 20:00,22,128.3281,128.3281,128.2969,128.2969,359
20180601|2018-03-21 20:30,22,128.3125,128.3125,128.2813,128.2813,268
20180601|2018-03-21 21:00,22,128.2969,128.3438,128.2969,128.3438,480
20180601|2018-03-21 21:30,22,128.3281,128.3281,128.3281,128.3281,256
20180601|2018-03-21 22:00,22,128.3281,128.4375,128.3281,128.4375,706
20180601|2018-03-21 22:30,22,128.4375,128.4531,128.3906,128.4531,563
20180601|2018-03-21 23:00,22,128.4531,128.4531,128.3906,128.3906,263
20180601|2018-03-21 23:30,22,128.4063,128.4063,128.3906,128.3906,124
20180601|2018-03-22 00:00,22,128.375,128.375,128.2969,128.2969,683
20180601|2018-03-22 00:30,22,128.2969,128.3281,128.2969,128.3281,434
20180601|2018-03-22 01:00,22,128.3125,128.4063,128.3125,128.4063,676
20180601|2018-03-22 01:30,22,128.4219,128.4375,128.3906,128.4219,517
20180601|2018-03-22 02:00,22,128.4219,128.5,128.3906,128.5,1426
20180601|2018-03-22 02:30,22,128.4844,128.5625,128.4688,128.5313,1947
20180601|2018-03-22 03:00,22,128.5469,128.5938,128.4375,128.4844,5991
20180601|2018-03-22 03:30,22,128.4844,128.5469,128.4844,128.5156,3609
20180601|2018-03-22 04:00,22,128.5156,128.7031,128.5156,128.6719,4070
20180601|2018-03-22 04:30,22,128.6563,128.6719,128.625,128.6406,2668
20180601|2018-03-22 05:00,22,128.6406,128.6563,128.5781,128.5781,2477
20180601|2018-03-22 05:30,22,128.5781,128.6094,128.5625,128.5938,2406
20180601|2018-03-22 06:00,22,128.5938,128.6094,128.5156,128.5156,3601
20180601|2018-03-22 06:30,22,128.5156,128.5156,128.4375,128.5156,7552
20180601|2018-03-22 07:00,22,128.5156,128.75,128.4844,128.7188,11972
20180601|2018-03-22 07:30,22,128.7188,128.7969,128.6719,128.7344,13010
20180601|2018-03-22 08:00,22,128.7344,128.9688,128.7344,128.8438,17114
20180601|2018-03-22 08:30,22,128.8594,128.9844,128.7813,128.9688,15003
20180601|2018-03-22 09:00,22,128.9688,128.9844,128.7969,128.9375,15765
20180601|2018-03-22 09:30,22,128.9375,129.0625,128.9063,129,7322
20180601|2018-03-22 10:00,22,129.0156,129.0938,128.9219,129.0625,8959
20180601|2018-03-22 10:30,22,129.0625,129.1875,129,129.0313,17418
20180601|2018-03-22 11:00,22,129.0313,129.0781,128.8125,128.8281,12512
20180601|2018-03-22 11:30,22,128.8438,128.8594,128.7344,128.7969,10342
20180601|2018-03-22 12:00,22,128.7969,128.8125,128.6406,128.6719,18126
20180601|2018-03-22 12:30,22,128.6563,128.75,128.6406,128.7188,6581
20180601|2018-03-22 13:00,22,128.7188,128.8125,128.6719,128.7969,8052
20180601|2018-03-22 13:30,22,128.8125,128.8281,128.7344,128.8281,5882
20180601|2018-03-22 14:00,22,128.8125,128.9375,128.8125,128.8594,8400
20180601|2018-03-22 14:30,22,128.875,129,128.8594,128.8906,10232
20180601|2018-03-22 15:00,22,128.875,128.8906,128.8438,128.875,1949
20180601|2018-03-22 15:30,22,128.875,128.9219,128.8594,128.875,2120
20180601|2018-03-22 17:00,23,128.8438,129,128.8438,129,710
20180601|2018-03-22 17:30,23,129,129.0938,128.9844,129.0469,615
20180601|2018-03-22 18:00,23,129.0625,129.1406,129.0625,129.125,621
20180601|2018-03-22 18:30,23,129.1563,129.1719,129.0938,129.1094,1745
20180601|2018-03-22 19:00,23,129.1094,129.125,129.0156,129.0313,940
20180601|2018-03-22 19:30,23,129.0469,129.1875,129.0469,129.1875,1482
20180601|2018-03-22 20:00,23,129.1719,129.1875,129.125,129.1406,1596
20180601|2018-03-22 20:30,23,129.1563,129.1719,129.0781,129.0938,1613
20180601|2018-03-22 21:00,23,129.1094,129.2188,129.0938,129.1875,1405
20180601|2018-03-22 21:30,23,129.2031,129.2813,129.125,129.1406,1688
20180601|2018-03-22 22:00,23,129.1406,129.1719,129.1094,129.125,1027
20180601|2018-03-22 22:30,23,129.1094,129.125,129.0938,129.125,237
20180601|2018-03-22 23:00,23,129.125,129.1406,129.125,129.125,264
20180601|2018-03-22 23:30,23,129.125,129.1563,129.125,129.1406,350
20180601|2018-03-23 00:00,23,129.1406,129.1563,129.0625,129.1094,610
20180601|2018-03-23 00:30,23,129.1094,129.1406,129.1094,129.1406,268
20180601|2018-03-23 01:00,23,129.1406,129.1875,129.0938,129.1563,1389
20180601|2018-03-23 01:30,23,129.1563,129.1563,129.0625,129.0625,1305
20180601|2018-03-23 02:00,23,129.0625,129.0625,128.9688,128.9688,1397
20180601|2018-03-23 02:30,23,128.9844,129.0469,128.9531,128.9531,1577
20180601|2018-03-23 03:00,23,128.9688,129.0625,128.9219,129.0156,3338
20180601|2018-03-23 03:30,23,129.0313,129.0469,128.9688,128.9688,1405
20180601|2018-03-23 04:00,23,128.9688,128.9844,128.9375,128.9844,1809
20180601|2018-03-23 04:30,23,128.9844,129.0625,128.9844,129.0156,1155
20180601|2018-03-23 05:00,23,129.0156,129.0156,128.9375,128.9531,2079
20180601|2018-03-23 05:30,23,128.9375,128.9375,128.875,128.8906,2334
20180601|2018-03-23 06:00,23,128.8906,128.8906,128.7656,128.8281,2540
20180601|2018-03-23 06:30,23,128.8281,128.8438,128.75,128.7656,2289
20180601|2018-03-23 07:00,23,128.75,128.75,128.6719,128.6875,7220
20180601|2018-03-23 07:30,23,128.6719,128.7656,128.6094,128.7656,6357
20180601|2018-03-23 08:00,23,128.75,128.7969,128.6875,128.7031,4974
20180601|2018-03-23 08:30,23,128.7031,128.8594,128.6875,128.7969,7420
20180601|2018-03-23 09:00,23,128.7969,128.8438,128.7344,128.7656,6629
20180601|2018-03-23 09:30,23,128.7656,128.8125,128.7031,128.75,4336
20180601|2018-03-23 10:00,23,128.75,128.8438,128.7188,128.7813,4186
20180601|2018-03-23 10:30,23,128.7813,128.9063,128.7656,128.9063,5200
20180601|2018-03-23 11:00,23,128.9063,128.9063,128.8125,128.8281,5877
20180601|2018-03-23 11:30,23,128.8281,128.875,128.8125,128.8438,5119
20180601|2018-03-23 12:00,23,128.8594,128.8594,128.7188,128.7656,4841
20180601|2018-03-23 12:30,23,128.75,128.8125,128.6875,128.7188,4724
20180601|2018-03-23 13:00,23,128.7031,128.8125,128.7031,128.7813,4681
20180601|2018-03-23 13:30,23,128.7813,128.9063,128.7813,128.9063,6783
20180601|2018-03-23 14:00,23,128.9063,129,128.875,128.9844,13352
20180601|2018-03-23 14:30,23,128.9844,129.1094,128.9844,129,7983
20180601|2018-03-23 15:00,23,129,129.0313,128.9844,129.0156,2076
20180601|2018-03-23 15:30,23,129,129.0313,129,129,923
20180601|2018-03-25 17:00,26,128.9375,129.0156,128.9375,129.0156,425
20180601|2018-03-25 17:30,26,129,129.0625,129,129.0625,304
20180601|2018-03-25 18:00,26,129.0625,129.0625,128.9688,128.9688,399
20180601|2018-03-25 18:30,26,128.9531,128.9844,128.9219,128.9375,853
20180601|2018-03-25 19:00,26,128.9375,128.9844,128.9219,128.9688,443
20180601|2018-03-25 19:30,26,128.9844,129,128.9063,128.9219,869
20180601|2018-03-25 20:00,26,128.9219,128.9375,128.875,128.9063,646
20180601|2018-03-25 20:30,26,128.9063,128.9063,128.8281,128.8281,485
20180601|2018-03-25 21:00,26,128.8281,128.8594,128.8281,128.8594,644
20180601|2018-03-25 21:30,26,128.8594,128.875,128.8281,128.8594,325
20180601|2018-03-25 22:00,26,128.8594,128.875,128.8438,128.8594,269
20180601|2018-03-25 22:30,26,128.8594,128.8594,128.8438,128.8438,134
20180601|2018-03-25 23:00,26,128.8438,128.8438,128.8438,128.8438,48
20180601|2018-03-25 23:30,26,128.8438,128.8438,128.8281,128.8281,391
20180601|2018-03-26 00:00,26,128.8281,128.8281,128.7656,128.7813,324
20180601|2018-03-26 00:30,26,128.7656,128.7969,128.7656,128.7813,464
20180601|2018-03-26 01:00,26,128.7813,128.7813,128.75,128.75,493
20180601|2018-03-26 01:30,26,128.75,128.7656,128.6875,128.7031,1412
20180601|2018-03-26 02:00,26,128.7031,128.7188,128.6406,128.7188,1028
20180601|2018-03-26 02:30,26,128.7031,128.7188,128.6563,128.6875,883
20180601|2018-03-26 03:00,26,128.7031,128.7031,128.625,128.6406,1198
20180601|2018-03-26 03:30,26,128.6406,128.6875,128.5938,128.6719,848
20180601|2018-03-26 04:00,26,128.6719,128.7031,128.6406,128.6875,835
20180601|2018-03-26 04:30,26,128.6875,128.6875,128.625,128.6563,698
20180601|2018-03-26 05:00,26,128.6563,128.7031,128.6406,128.7031,443
20180601|2018-03-26 05:30,26,128.7031,128.7188,128.6563,128.6719,913
20180601|2018-03-26 06:00,26,128.6875,128.7188,128.6563,128.7031,1641
20180601|2018-03-26 06:30,26,128.6875,128.7031,128.6563,128.6563,1876
20180601|2018-03-26 07:00,26,128.6719,128.7031,128.5469,128.6563,5328
20180601|2018-03-26 07:30,26,128.6563,128.7031,128.6406,128.6719,3247
20180601|2018-03-26 08:00,26,128.6875,128.7969,128.6563,128.75,6214
20180601|2018-03-26 08:30,26,128.7656,128.8125,128.7188,128.7656,5781
20180601|2018-03-26 09:00,26,128.7656,128.875,128.7188,128.8594,5790
20180601|2018-03-26 09:30,26,128.875,128.9531,128.8438,128.9063,7380
20180601|2018-03-26 10:00,26,128.9063,128.9844,128.8594,128.8906,7639
20180601|2018-03-26 10:30,26,128.9063,128.9375,128.875,128.9063,4530
20180601|2018-03-26 11:00,26,128.9063,128.9063,128.7813,128.8281,7327
20180601|2018-03-26 11:30,26,128.8125,128.8281,128.7813,128.8281,5478
20180601|2018-03-26 12:00,26,128.8281,128.8281,128.6719,128.7188,7858
20180601|2018-03-26 12:30,26,128.7188,128.7969,128.7188,128.7813,2817
20180601|2018-03-26 13:00,26,128.7813,128.7969,128.7344,128.7656,2731
20180601|2018-03-26 13:30,26,128.7656,128.7813,128.7031,128.7344,5273
20180601|2018-03-26 14:00,26,128.75,128.75,128.6406,128.6563,4038
20180601|2018-03-26 14:30,26,128.6406,128.6719,128.5938,128.625,4147
20180601|2018-03-26 15:00,26,128.625,128.6563,128.6094,128.6406,1138
20180601|2018-03-26 15:30,26,128.6406,128.6406,128.5781,128.5938,1406
20180601|2018-03-26 17:00,27,128.5781,128.5781,128.5469,128.5625,73
20180601|2018-03-26 17:30,27,128.5781,128.5781,128.5781,128.5781,58
20180601|2018-03-26 18:00,27,128.5781,128.6094,128.5781,128.6094,31
20180601|2018-03-26 18:30,27,128.5938,128.6094,128.5781,128.5938,345
20180601|2018-03-26 19:00,27,128.5938,128.625,128.5625,128.6094,635
20180601|2018-03-26 19:30,27,128.5938,128.6094,128.5781,128.6094,260
20180601|2018-03-26 20:00,27,128.6094,128.6094,128.5469,128.5625,511
20180601|2018-03-26 20:30,27,128.5625,128.5781,128.5625,128.5781,142
20180601|2018-03-26 21:00,27,128.5625,128.6094,128.5469,128.6094,292
20180601|2018-03-26 21:30,27,128.5938,128.6094,128.5781,128.5781,149
20180601|2018-03-26 22:00,27,128.5938,128.6719,128.5938,128.6563,203
20180601|2018-03-26 22:30,27,128.6406,128.6719,128.625,128.6406,370
20180601|2018-03-26 23:00,27,128.6406,128.6719,128.625,128.6719,89
20180601|2018-03-26 23:30,27,128.6875,128.7031,128.625,128.6406,541
20180601|2018-03-27 00:00,27,128.6406,128.6406,128.625,128.625,108
20180601|2018-03-27 00:30,27,128.6406,128.6406,128.625,128.6406,247
20180601|2018-03-27 01:00,27,128.625,128.6875,128.625,128.625,672
20180601|2018-03-27 01:30,27,128.625,128.625,128.5938,128.625,839
20180601|2018-03-27 02:00,27,128.625,128.6875,128.6094,128.6094,1230
20180601|2018-03-27 02:30,27,128.625,128.7344,128.625,128.6875,1418
20180601|2018-03-27 03:00,27,128.7031,128.7813,128.6563,128.7344,1811
20180601|2018-03-27 03:30,27,128.7344,128.75,128.6094,128.6406,2223
20180601|2018-03-27 04:00,27,128.6563,128.6563,128.6094,128.6563,2079
20180601|2018-03-27 04:30,27,128.6563,128.6719,128.6094,128.625,831
20180601|2018-03-27 05:00,27,128.6094,128.6563,128.5938,128.625,818
20180601|2018-03-27 05:30,27,128.6406,128.6719,128.6094,128.6719,849
20180601|2018-03-27 06:00,27,128.6719,128.7031,128.6094,128.625,1583
20180601|2018-03-27 06:30,27,128.625,128.6875,128.6094,128.6875,1378
20180601|2018-03-27 07:00,27,128.7031,128.8125,128.7031,128.7969,5827
20180601|2018-03-27 07:30,27,128.7969,128.8906,128.7813,128.875,6678
20180601|2018-03-27 08:00,27,128.875,128.875,128.75,128.7656,6673
20180601|2018-03-27 08:30,27,128.7656,128.9375,128.7656,128.8594,12668
20180601|2018-03-27 09:00,27,128.875,129.0313,128.8438,128.9531,15230
20180601|2018-03-27 09:30,27,128.9688,128.9844,128.9063,128.9375,10240
20180601|2018-03-27 10:00,27,128.9531,129.0781,128.9531,129.0469,8823
20180601|2018-03-27 10:30,27,129.0469,129.0625,128.9688,128.9844,10917
20180601|2018-03-27 11:00,27,129,129.0938,128.9844,129.0625,6649
20180601|2018-03-27 11:30,27,129.0625,129.1563,129.0625,129.1094,8196
20180601|2018-03-27 12:00,27,129.0938,129.1719,129.0313,129.125,5915
20180601|2018-03-27 12:30,27,129.125,129.2344,129.125,129.1563,11195
20180601|2018-03-27 13:00,27,129.1563,129.2344,129.125,129.2188,12300
20180601|2018-03-27 13:30,27,129.2188,129.3438,129.1875,129.2969,9848
20180601|2018-03-27 14:00,27,129.2969,129.4375,129.2656,129.4375,12165
20180601|2018-03-27 14:30,27,129.4531,129.5156,129.3906,129.4219,12141
20180601|2018-03-27 15:00,27,129.4219,129.4219,129.3594,129.4063,3411
20180601|2018-03-27 15:30,27,129.4219,129.4688,129.4219,129.4531,2222
20180601|2018-03-27 17:00,28,129.4531,129.4688,129.4063,129.4063,151
20180601|2018-03-27 17:30,28,129.4063,129.4219,129.3906,129.4219,103
20180601|2018-03-27 18:00,28,129.4063,129.4219,129.3906,129.4219,231
20180601|2018-03-27 18:30,28,129.4063,129.4219,129.375,129.4063,1127
20180601|2018-03-27 19:00,28,129.4219,129.4531,129.2969,129.3281,1902
20180601|2018-03-27 19:30,28,129.3281,129.3906,129.3281,129.375,461
20180601|2018-03-27 20:00,28,129.375,129.4531,129.375,129.4375,659
20180601|2018-03-27 20:30,28,129.4375,129.4375,129.375,129.3906,407
20180601|2018-03-27 21:00,28,129.3906,129.4219,129.375,129.4063,521
20180601|2018-03-27 21:30,28,129.3906,129.4219,129.3906,129.4063,513
20180601|2018-03-27 22:00,28,129.3906,129.4063,129.375,129.375,581
20180601|2018-03-27 22:30,28,129.375,129.375,129.3594,129.3594,64
20180601|2018-03-27 23:00,28,129.3594,129.3594,129.3281,129.3281,372
20180601|2018-03-27 23:30,28,129.3438,129.375,129.3281,129.3594,503
20180601|2018-03-28 00:00,28,129.3594,129.4219,129.3594,129.4219,573
20180601|2018-03-28 00:30,28,129.4219,129.4219,129.3281,129.3281,925
20180601|2018-03-28 01:00,28,129.3438,129.3594,129.2969,129.3281,1320
20180601|2018-03-28 01:30,28,129.3281,129.4063,129.2969,129.4063,1315
20180601|2018-03-28 02:00,28,129.4063,129.5469,129.4063,129.5469,4377
20180601|2018-03-28 02:30,28,129.5469,129.8281,129.5469,129.7656,8525
20180601|2018-03-28 03:00,28,129.7656,129.7656,129.5938,129.625,3382
20180601|2018-03-28 03:30,28,129.625,129.7188,129.625,129.7031,5695
20180601|2018-03-28 04:00,28,129.7031,129.7344,129.6563,129.6719,3050
20180601|2018-03-28 04:30,28,129.6719,129.7031,129.6563,129.6719,2642
20180601|2018-03-28 05:00,28,129.6563,129.7188,129.6563,129.6719,3790
20180601|2018-03-28 05:30,28,129.6719,129.6719,129.5938,129.6094,1290
20180601|2018-03-28 06:00,28,129.625,129.6719,129.5156,129.5469,3211
20180601|2018-03-28 06:30,28,129.5469,129.6719,129.5156,129.5781,2990
20180601|2018-03-28 07:00,28,129.5781,129.5938,129.4531,129.5156,8472
20180601|2018-03-28 07:30,28,129.5156,129.6719,129.4219,129.6406,9320
20180601|2018-03-28 08:00,28,129.6563,129.7656,129.6563,129.7656,13339
20180601|2018-03-28 08:30,28,129.7656,129.8125,129.625,129.625,20877
20180601|2018-03-28 09:00,28,129.625,129.6875,129.5938,129.6563,12575
20180601|2018-03-28 09:30,28,129.6563,129.8281,129.6094,129.7813,12595
20180601|2018-03-28 10:00,28,129.7813,129.7969,129.6875,129.7969,9833
20180601|2018-03-28 10:30,28,129.7969,129.8125,129.6875,129.7188,9116
20180601|2018-03-28 11:00,28,129.7188,129.7188,129.6094,129.6719,8258
20180601|2018-03-28 11:30,28,129.6563,129.6563,129.5938,129.6406,6080
20180601|2018-03-28 12:00,28,129.6406,129.6719,129.375,129.375,12418
20180601|2018-03-28 12:30,28,129.3906,129.4688,129.375,129.4063,7229
20180601|2018-03-28 13:00,28,129.4063,129.4688,129.3125,129.375,7536
20180601|2018-03-28 13:30,28,129.3906,129.5,129.3125,129.4688,8215
20180601|2018-03-28 14:00,28,129.4688,129.5469,129.4531,129.4844,8237
20180601|2018-03-28 14:30,28,129.5,129.5156,129.4219,129.4688,7016
20180601|2018-03-28 15:00,28,129.4688,129.4844,129.375,129.375,3754
20180601|2018-03-28 15:30,28,129.375,129.4219,129.3594,129.3906,4404
20180601|2018-03-28 17:00,29,129.3594,129.3906,129.3125,129.3594,266
20180601|2018-03-28 17:30,29,129.375,129.4219,129.375,129.4219,175
20180601|2018-03-28 18:00,29,129.4219,129.4219,129.4063,129.4063,68
20180601|2018-03-28 18:30,29,129.4063,129.4063,129.375,129.4063,467
20180601|2018-03-28 19:00,29,129.4063,129.4688,129.375,129.4219,972
20180601|2018-03-28 19:30,29,129.4063,129.4219,129.375,129.375,822
20180601|2018-03-28 20:00,29,129.375,129.4219,129.3438,129.375,1357
20180601|2018-03-28 20:30,29,129.375,129.4688,129.375,129.4688,680
20180601|2018-03-28 21:00,29,129.4531,129.5,129.4531,129.4844,890
20180601|2018-03-28 21:30,29,129.4844,129.5156,129.4844,129.5,274
20180601|2018-03-28 22:00,29,129.4844,129.5625,129.4844,129.5313,328
20180601|2018-03-28 22:30,29,129.5313,129.5625,129.5,129.5156,448
20180601|2018-03-28 23:00,29,129.5156,129.5313,129.5,129.5156,312
20180601|2018-03-28 23:30,29,129.5156,129.5156,129.5,129.5156,246
20180601|2018-03-29 00:00,29,129.5156,129.5625,129.5,129.5469,309
20180601|2018-03-29 00:30,29,129.5313,129.5313,129.4844,129.4844,186
20180601|2018-03-29 01:00,29,129.4688,129.5156,129.4219,129.4531,1382
20180601|2018-03-29 01:30,29,129.4531,129.4844,129.4375,129.4844,1055
20180601|2018-03-29 02:00,29,129.5,129.5781,129.5,129.5625,2468
20180601|2018-03-29 02:30,29,129.5625,129.5781,129.5313,129.5625,1034
20180601|2018-03-29 03:00,29,129.5781,129.6406,129.5625,129.625,1937
20180601|2018-03-29 03:30,29,129.625,129.6406,129.5313,129.5313,1920
20180601|2018-03-29 04:00,29,129.5469,129.5781,129.5156,129.5313,1858
20180601|2018-03-29 04:30,29,129.5313,129.5625,129.5,129.5156,1619
20180601|2018-03-29 05:00,29,129.5313,129.5938,129.5156,129.5625,1823
20180601|2018-03-29 05:30,29,129.5625,129.6094,129.5625,129.6094,2160
20180601|2018-03-29 06:00,29,129.6094,129.6094,129.5313,129.5938,3172
20180601|2018-03-29 06:30,29,129.5938,129.6094,129.5469,129.5469,3198
20180601|2018-03-29 07:00,29,129.5625,129.6406,129.5469,129.5625,5993
20180601|2018-03-29 07:30,29,129.5781,129.6875,129.5625,129.5781,6079
20180601|2018-03-29 08:00,29,129.5781,129.5938,129.5,129.5313,7346
20180601|2018-03-29 08:30,29,129.5313,129.6875,129.5156,129.6563,8251
20180601|2018-03-29 09:00,29,129.6563,129.6875,129.6094,129.6406,7181
20180601|2018-03-29 09:30,29,129.6406,129.75,129.6094,129.7344,7780
20180601|2018-03-29 10:00,29,129.7344,129.75,129.6563,129.7188,6972
20180601|2018-03-29 10:30,29,129.7188,129.7813,129.7031,129.7188,7447
20180601|2018-03-29 11:00,29,129.7344,129.8594,129.7188,129.8281,7741
20180601|2018-03-29 11:30,29,129.8281,129.9063,129.8281,129.9063,30113
20180601|2018-03-29 12:00,29,129.9063,129.9219,129.8125,129.9063,18005
20180601|2018-03-29 12:30,29,129.9063,129.9219,129.875,129.8906,4904
20180601|2018-03-29 13:00,29,129.8906,129.9219,129.8906,129.9063,3022
20180601|2018-03-29 13:30,29,129.9063,129.9219,129.8594,129.8594,2142
20180601|2018-03-29 14:00,29,129.875,129.875,129.7656,129.7656,1126
20180601|2018-03-29 14:30,29,129.7656,129.7813,129.7344,129.75,752
20180601|2018-03-29 15:00,29,129.75,129.7813,129.75,129.75,326
20180601|2018-03-29 15:30,29,129.75,129.75,129.6875,129.7031,279
20180601|2018-04-01 17:00,2,129.6875,129.7188,129.6563,129.7031,249
20180601|2018-04-01 17:30,2,129.7031,129.7344,129.7031,129.7188,54
20180601|2018-04-01 18:00,2,129.7188,129.7188,129.7031,129.7188,48
20180601|2018-04-01 18:30,2,129.7188,129.7656,129.6875,129.6875,293
20180601|2018-04-01 19:00,2,129.6875,129.7656,129.6563,129.6563,938
20180601|2018-04-01 19:30,2,129.6563,129.7031,129.6563,129.6719,535
20180601|2018-04-01 20:00,2,129.6719,129.6875,129.625,129.625,526
20180601|2018-04-01 20:30,2,129.625,129.6563,129.5938,129.6094,490
20180601|2018-04-01 21:00,2,129.6094,129.6406,129.6094,129.6406,718
20180601|2018-04-01 21:30,2,129.6406,129.6406,129.625,129.6406,281
20180601|2018-04-01 22:00,2,129.6406,129.6563,129.6406,129.6563,7
20180601|2018-04-01 22:30,2,129.6563,129.6563,129.6563,129.6563,136
20180601|2018-04-01 23:00,2,129.6563,129.6563,129.6563,129.6563,45
20180601|2018-04-01 23:30,2,129.6563,129.6563,129.6563,129.6563,31
20180601|2018-04-02 00:00,2,129.6563,129.6719,129.6563,129.6563,252
20180601|2018-04-02 00:30,2,129.6563,129.6719,129.6563,129.6563,162
20180601|2018-04-02 01:00,2,129.6563,129.6875,129.6406,129.6719,66
20180601|2018-04-02 01:30,2,129.6875,129.6875,129.6563,129.6719,91
20180601|2018-04-02 02:00,2,129.6719,129.7031,129.6719,129.6719,125
20180601|2018-04-02 02:30,2,129.6875,129.7188,129.6563,129.6875,118
20180601|2018-04-02 03:00,2,129.7031,129.7188,129.6875,129.6875,56
20180601|2018-04-02 03:30,2,129.6875,129.7031,129.6719,129.7031,72
20180601|2018-04-02 04:00,2,129.6875,129.6875,129.6719,129.6719,90
20180601|2018-04-02 04:30,2,129.6719,129.6719,129.6719,129.6719,5
20180601|2018-04-02 05:00,2,129.6719,129.6875,129.6719,129.6875,161
20180601|2018-04-02 05:30,2,129.6719,129.7031,129.6719,129.7031,100
20180601|2018-04-02 06:00,2,129.7031,129.7656,129.6719,129.7344,619
20180601|2018-04-02 06:30,2,129.75,129.7656,129.7031,129.7344,509
20180601|2018-04-02 07:00,2,129.7344,129.7344,129.6094,129.6094,2100
20180601|2018-04-02 07:30,2,129.625,129.6875,129.5469,129.5781,4675
20180601|2018-04-02 08:00,2,129.5781,129.7031,129.5781,129.6406,5013
20180601|2018-04-02 08:30,2,129.6406,129.6719,129.5625,129.625,4004
20180601|2018-04-02 09:00,2,129.625,129.7031,129.5781,129.6719,4770
20180601|2018-04-02 09:30,2,129.6719,129.7656,129.6406,129.6875,4426
20180601|2018-04-02 10:00,2,129.7031,129.8438,129.7031,129.7656,5230
20180601|2018-04-02 10:30,2,129.7813,129.9219,129.7813,129.9219,5968
20180601|2018-04-02 11:00,2,129.9063,129.9219,129.8438,129.8438,4547
20180601|2018-04-02 11:30,2,129.8438,129.8594,129.7813,129.8281,3711
20180601|2018-04-02 12:00,2,129.8125,129.9688,129.7969,129.9531,4622
20180601|2018-04-02 12:30,2,129.9688,130.125,129.9219,130.1094,6603
20180601|2018-04-02 13:00,2,130.125,130.1563,130.0156,130.0469,6601
20180601|2018-04-02 13:30,2,130.0625,130.1406,130,130,9972
20180601|2018-04-02 14:00,2,130,130.0781,129.9688,130,4556
20180601|2018-04-02 14:30,2,129.9844,129.9844,129.8594,129.8906,5061
20180601|2018-04-02 15:00,2,129.8906,129.9688,129.8906,129.9375,4531
20180601|2018-04-02 15:30,2,129.9219,130.0156,129.9063,130,5060
20180601|2018-04-02 17:00,3,130.0156,130.0156,129.9531,129.9688,352
20180601|2018-04-02 17:30,3,129.9688,129.9844,129.9688,129.9844,120
20180601|2018-04-02 18:00,3,129.9844,130,129.9844,129.9844,24
20180601|2018-04-02 18:30,3,130,130,129.9219,129.9219,381
20180601|2018-04-02 19:00,3,129.9219,129.9531,129.9063,129.9063,1032
20180601|2018-04-02 19:30,3,129.9219,129.9219,129.875,129.8906,302
20180601|2018-04-02 20:00,3,129.8906,129.9063,129.875,129.8906,401
20180601|2018-04-02 20:30,3,129.875,129.8906,129.8438,129.8906,394
20180601|2018-04-02 21:00,3,129.8906,129.9063,129.8906,129.9063,227
20180601|2018-04-02 21:30,3,129.9063,129.9219,129.8906,129.9063,666
20180601|2018-04-02 22:00,3,129.9063,129.9219,129.8906,129.8906,329
20180601|2018-04-02 22:30,3,129.9063,129.9219,129.8906,129.9063,401
20180601|2018-04-02 23:00,3,129.8906,129.9063,129.875,129.8906,283
20180601|2018-04-02 23:30,3,129.8906,129.9219,129.8906,129.9063,208
20180601|2018-04-03 00:00,3,129.9063,129.9063,129.8906,129.9063,478
20180601|2018-04-03 00:30,3,129.9063,129.9063,129.875,129.9063,893
20180601|2018-04-03 01:00,3,129.9063,129.9531,129.8594,129.8594,1689
20180601|2018-04-03 01:30,3,129.875,129.9375,129.8438,129.8906,1087
20180601|2018-04-03 02:00,3,129.8906,129.9063,129.7656,129.7656,2410
20180601|2018-04-03 02:30,3,129.7656,129.7813,129.7188,129.7656,1813
20180601|2018-04-03 03:00,3,129.75,129.7656,129.7188,129.7656,1366
20180601|2018-04-03 03:30,3,129.7656,129.7969,129.7344,129.75,1359
20180601|2018-04-03 04:00,3,129.75,129.7969,129.7188,129.7813,1149
20180601|2018-04-03 04:30,3,129.7813,129.7969,129.7188,129.75,1346
20180601|2018-04-03 05:00,3,129.75,129.7969,129.7031,129.7813,2057
20180601|2018-04-03 05:30,3,129.7813,129.7813,129.7031,129.75,1814
20180601|2018-04-03 06:00,3,129.75,129.8594,129.75,129.8125,3857
20180601|2018-04-03 06:30,3,129.7969,129.8125,129.75,129.75,2562
20180601|2018-04-03 07:00,3,129.7344,129.7656,129.6875,129.7188,4741
20180601|2018-04-03 07:30,3,129.7188,129.7813,129.6563,129.6875,5389
20180601|2018-04-03 08:00,3,129.6875,129.6875,129.6094,129.6406,5506
20180601|2018-04-03 08:30,3,129.6406,129.6406,129.5469,129.625,6265
20180601|2018-04-03 09:00,3,129.625,129.7188,129.5938,129.625,5354
20180601|2018-04-03 09:30,3,129.625,129.625,129.4063,129.4375,6402
20180601|2018-04-03 10:00,3,129.4375,129.5469,129.4219,129.5313,4954
20180601|2018-04-03 10:30,3,129.5469,129.5938,129.5156,129.5781,4607
20180601|2018-04-03 11:00,3,129.5625,129.5938,129.5,129.5781,4625
20180601|2018-04-03 11:30,3,129.5781,129.5938,129.5,129.5313,7986
20180601|2018-04-03 12:00,3,129.5313,129.5469,129.4531,129.4688,3626
20180601|2018-04-03 12:30,3,129.4688,129.4844,129.4219,129.4219,2337
20180601|2018-04-03 13:00,3,129.4219,129.5156,129.4219,129.4844,3350
20180601|2018-04-03 13:30,3,129.5,129.5781,129.4219,129.4375,7728
20180601|2018-04-03 14:00,3,129.4531,129.4688,129.3594,129.375,10676
20180601|2018-04-03 14:30,3,129.3906,129.4531,129.375,129.375,6133
20180601|2018-04-03 15:00,3,129.375,129.4844,129.375,129.4688,1461
20180601|2018-04-03 15:30,3,129.4531,129.5,129.4219,129.4844,2888
20180601|2018-04-03 17:00,4,129.5,129.5,129.4844,129.4844,32
20180601|2018-04-03 17:30,4,129.4844,129.5,129.4844,129.5,60
20180601|2018-04-03 18:00,4,129.5,129.5,129.5,129.5,49
20180601|2018-04-03 18:30,4,129.5156,129.5469,129.5,129.5156,262
20180601|2018-04-03 19:00,4,129.5156,129.5625,129.5156,129.5625,340
20180601|2018-04-03 19:30,4,129.5625,129.5625,129.5469,129.5625,499
20180601|2018-04-03 20:00,4,129.5625,129.6094,129.5156,129.5156,549
20180601|2018-04-03 20:30,4,129.5156,129.5156,129.4375,129.4375,1224
20180601|2018-04-03 21:00,4,129.4531,129.4844,129.4531,129.4844,380
20180601|2018-04-03 21:30,4,129.4688,129.4844,129.4531,129.4688,66
20180601|2018-04-03 22:00,4,129.4531,129.4531,129.4531,129.4531,116
20180601|2018-04-03 22:30,4,129.4688,129.4844,129.4688,129.4688,249
20180601|2018-04-03 23:00,4,129.4688,129.4688,129.4688,129.4688,2
20180601|2018-04-03 23:30,4,129.4688,129.4688,129.4688,129.4688,73
20180601|2018-04-04 00:00,4,129.4688,129.4688,129.4531,129.4531,296
20180601|2018-04-04 00:30,4,129.4688,129.4844,129.4375,129.4531,251
20180601|2018-04-04 01:00,4,129.4531,129.4844,129.4531,129.4688,415
20180601|2018-04-04 01:30,4,129.4531,129.5156,129.4531,129.5156,643
20180601|2018-04-04 02:00,4,129.5156,129.5469,129.4688,129.4844,1701
20180601|2018-04-04 02:30,4,129.4688,129.6719,129.4531,129.6563,2798
20180601|2018-04-04 03:00,4,129.6563,129.7656,129.6406,129.6406,3085
20180601|2018-04-04 03:30,4,129.6563,129.6875,129.5938,129.6094,2101
20180601|2018-04-04 04:00,4,129.6094,129.6563,129.5625,129.5781,2065
20180601|2018-04-04 04:30,4,129.5781,129.6719,129.5781,129.6563,1504
20180601|2018-04-04 05:00,4,129.6563,129.8125,129.6563,129.7813,2861
20180601|2018-04-04 05:30,4,129.7813,129.7969,129.7344,129.7656,2137
20180601|2018-04-04 06:00,4,129.7656,129.7656,129.7188,129.7344,2460
20180601|2018-04-04 06:30,4,129.7344,129.75,129.6563,129.7188,2842
20180601|2018-04-04 07:00,4,129.7344,129.8281,129.6406,129.7813,5902
20180601|2018-04-04 07:30,4,129.7813,129.8281,129.7031,129.7031,4939
20180601|2018-04-04 08:00,4,129.7188,129.75,129.6563,129.6719,4146
20180601|2018-04-04 08:30,4,129.6719,129.6719,129.5313,129.5625,7737
20180601|2018-04-04 09:00,4,129.5625,129.6563,129.5313,129.6406,8384
20180601|2018-04-04 09:30,4,129.6406,129.6875,129.4531,129.4688,7027
20180601|2018-04-04 10:00,4,129.4688,129.5469,129.3906,129.4219,7552
20180601|2018-04-04 10:30,4,129.4219,129.4531,129.375,129.4219,5219
20180601|2018-04-04 11:00,4,129.4063,129.4531,129.3594,129.375,4628
20180601|2018-04-04 11:30,4,129.375,129.4219,129.3438,129.3906,5447
20180601|2018-04-04 12:00,4,129.3906,129.4688,129.3906,129.4375,5379
20180601|2018-04-04 12:30,4,129.4375,129.5,129.4063,129.4688,3994
20180601|2018-04-04 13:00,4,129.4531,129.4531,129.3125,129.3125,5356
20180601|2018-04-04 13:30,4,129.3125,129.3594,129.2656,129.3281,6234
20180601|2018-04-04 14:00,4,129.3281,129.3594,129.2813,129.2813,3640
20180601|2018-04-04 14:30,4,129.2813,129.2813,129.2188,129.2656,4531
20180601|2018-04-04 15:00,4,129.2656,129.2813,129.1875,129.2031,1251
20180601|2018-04-04 15:30,4,129.1875,129.2031,129.1406,129.1875,1642
20180601|2018-04-04 17:00,5,129.1875,129.1875,129.1719,129.1719,13
20180601|2018-04-04 17:30,5,129.1719,129.2031,129.1406,129.1406,124
20180601|2018-04-04 18:00,5,129.1563,129.1563,129.1563,129.1563,11
20180601|2018-04-04 18:30,5,129.1563,129.1563,129.1406,129.1406,269
20180601|2018-04-04 19:00,5,129.1406,129.1406,129.1094,129.1406,874
20180601|2018-04-04 19:30,5,129.1406,129.1875,129.1406,129.1563,472
20180601|2018-04-04 20:00,5,129.1406,129.1875,129.1406,129.1406,399
20180601|2018-04-04 20:30,5,129.1563,129.1719,129.125,129.1406,189
20180601|2018-04-04 21:00,5,129.125,129.125,129.1094,129.125,343
20180601|2018-04-04 21:30,5,129.125,129.125,129.1094,129.1094,259
20180601|2018-04-04 22:00,5,129.1094,129.125,129.1094,129.1094,362
20180601|2018-04-04 22:30,5,129.1094,129.1094,129.1094,129.1094,59
20180601|2018-04-04 23:00,5,129.1094,129.1094,129.0781,129.0781,163
20180601|2018-04-04 23:30,5,129.0781,129.0781,129.0781,129.0781,82
20180601|2018-04-05 00:00,5,129.0938,129.0938,129.0781,129.0938,191
20180601|2018-04-05 00:30,5,129.0938,129.1094,129.0938,129.1094,227
20180601|2018-04-05 01:00,5,129.1094,129.1094,129.0625,129.0625,672
20180601|2018-04-05 01:30,5,129.0469,129.0938,129.0469,129.0781,1184
20180601|2018-04-05 02:00,5,129.0938,129.1094,129.0156,129.0625,1833
20180601|2018-04-05 02:30,5,129.0625,129.0625,129.0156,129.0625,881
20180601|2018-04-05 03:00,5,129.0625,129.0781,128.9844,129,1396
20180601|2018-04-05 03:30,5,129.0156,129.0313,128.9375,128.9688,3016
20180601|2018-04-05 04:00,5,128.9688,129,128.9219,128.9688,1662
20180601|2018-04-05 04:30,5,128.9531,128.9688,128.9063,128.9375,1440
20180601|2018-04-05 05:00,5,128.9375,129.0156,128.9375,128.9688,1315
20180601|2018-04-05 05:30,5,128.9688,129.0156,128.9688,129,727
20180601|2018-04-05 06:00,5,129,129.0469,128.9844,129,1220
20180601|2018-04-05 06:30,5,129,129.0469,129,129.0469,928
20180601|2018-04-05 07:00,5,129.0313,129.0938,129,129.0156,7118
20180601|2018-04-05 07:30,5,129.0156,129.0938,129.0156,129.0625,5522
20180601|2018-04-05 08:00,5,129.0469,129.0938,129,129.0156,4815
20180601|2018-04-05 08:30,5,129.0156,129.0938,128.9844,128.9844,6930
20180601|2018-04-05 09:00,5,128.9844,129.0156,128.9063,128.9688,7134
20180601|2018-04-05 09:30,5,128.9688,128.9844,128.9219,128.9219,5832
20180601|2018-04-05 10:00,5,128.9219,128.9375,128.875,128.875,5549
20180601|2018-04-05 10:30,5,128.875,128.9063,128.8438,128.875,4991
20180601|2018-04-05 11:00,5,128.8906,128.9375,128.8594,128.9219,1627
20180601|2018-04-05 11:30,5,128.9375,128.9531,128.9063,128.9063,1229
20180601|2018-04-05 12:00,5,128.8906,129.0156,128.8906,128.9844,4418
20180601|2018-04-05 12:30,5,128.9844,129.0313,128.9531,129.0156,2465
20180601|2018-04-05 13:00,5,129,129.0156,128.9375,128.9531,1956
20180601|2018-04-05 13:30,5,128.9531,128.9531,128.875,128.875,4005
20180601|2018-04-05 14:00,5,128.8906,128.9375,128.8906,128.9063,4332
20180601|2018-04-05 14:30,5,128.8906,128.9063,128.8125,128.8438,3674
20180601|2018-04-05 15:00,5,128.8438,128.8906,128.8438,128.8594,2152
20180601|2018-04-05 15:30,5,128.8594,128.8594,128.8438,128.8438,2764
20180601|2018-04-05 17:00,6,128.8906,128.9063,128.8594,128.8594,130
20180601|2018-04-05 17:30,6,128.875,129.125,128.875,129.1094,1149
20180601|2018-04-05 18:00,6,129.1094,129.1719,129.0625,129.1094,1301
20180601|2018-04-05 18:30,6,129.125,129.1406,129.0313,129.0625,740
20180601|2018-04-05 19:00,6,129.0625,129.125,129.0313,129.1094,2155
20180601|2018-04-05 19:30,6,129.1094,129.125,129.0938,129.1094,273
20180601|2018-04-05 20:00,6,129.1094,129.1875,129.1094,129.1094,716
20180601|2018-04-05 20:30,6,129.1094,129.125,129.0625,129.0625,1032
20180601|2018-04-05 21:00,6,129.0781,129.0781,129,129.0156,1034
20180601|2018-04-05 21:30,6,129.0313,129.0313,129.0313,129.0313,28
20180601|2018-04-05 22:00,6,129.0156,129.0469,129.0156,129.0313,388
20180601|2018-04-05 22:30,6,129.0313,129.0625,129.0313,129.0469,179
20180601|2018-04-05 23:00,6,129.0469,129.0469,129.0313,129.0313,201
20180601|2018-04-05 23:30,6,129.0313,129.0469,129,129.0469,367
20180601|2018-04-06 00:00,6,129.0469,129.0938,129.0469,129.0938,831
20180601|2018-04-06 00:30,6,129.1094,129.125,129.0781,129.0938,605
20180601|2018-04-06 01:00,6,129.0781,129.0938,129.0313,129.0625,799
20180601|2018-04-06 01:30,6,129.0469,129.0781,129.0313,129.0469,731
20180601|2018-04-06 02:00,6,129.0469,129.0781,129.0313,129.0469,1644
20180601|2018-04-06 02:30,6,129.0469,129.0625,129.0156,129.0469,831
20180601|2018-04-06 03:00,6,129.0313,129.0313,129,129,704
20180601|2018-04-06 03:30,6,129,129.0156,128.9688,128.9688,966
20180601|2018-04-06 04:00,6,128.9844,129,128.9844,129,712
20180601|2018-04-06 04:30,6,129,129.0469,129,129.0156,1009
20180601|2018-04-06 05:00,6,129.0156,129.0156,128.9219,128.9375,1784
20180601|2018-04-06 05:30,6,128.9375,128.9531,128.9063,128.9375,1108
20180601|2018-04-06 06:00,6,128.9375,129,128.9375,128.9531,1246
20180601|2018-04-06 06:30,6,128.9531,129.0469,128.9531,129.0313,3174
20180601|2018-04-06 07:00,6,129.0313,129.0938,128.9844,129.0469,6117
20180601|2018-04-06 07:30,6,129.0938,129.3125,129.0469,129.1563,20485
20180601|2018-04-06 08:00,6,129.1719,129.3594,129.1719,129.3281,14185
20180601|2018-04-06 08:30,6,129.3438,129.3594,129.1406,129.2031,11358
20180601|2018-04-06 09:00,6,129.1875,129.3438,129.1563,129.3281,5052
20180601|2018-04-06 09:30,6,129.3438,129.4844,129.3281,129.4844,10693
20180601|2018-04-06 10:00,6,129.4844,129.5625,129.4531,129.4688,9440
20180601|2018-04-06 10:30,6,129.4531,129.4531,129.375,129.3906,4214
20180601|2018-04-06 11:00,6,129.3906,129.4219,129.3594,129.3906,3610
20180601|2018-04-06 11:30,6,129.3906,129.4063,129.3281,129.3438,2837
20180601|2018-04-06 12:00,6,129.3594,129.4063,129.3125,129.3281,2346
20180601|2018-04-06 12:30,6,129.3281,129.4375,129.2813,129.4219,3804
20180601|2018-04-06 13:00,6,129.4219,129.4531,129.3906,129.4063,4147
20180601|2018-04-06 13:30,6,129.4063,129.5313,129.3906,129.5313,5400
20180601|2018-04-06 14:00,6,129.5156,129.5781,129.4688,129.5781,7298
20180601|2018-04-06 14:30,6,129.5781,129.5938,129.5156,129.5625,5519
20180601|2018-04-06 15:00,6,129.5625,129.5625,129.5156,129.5313,1807
20180601|2018-04-06 15:30,6,129.5313,129.5469,129.5156,129.5313,588
20180601|2018-04-08 17:00,9,129.4844,129.5156,129.4063,129.4219,254
20180601|2018-04-08 17:30,9,129.4063,129.4531,129.375,129.4375,151
20180601|2018-04-08 18:00,9,129.4375,129.4375,129.4375,129.4375,77
20180601|2018-04-08 18:30,9,129.4219,129.4219,129.4063,129.4219,383
20180601|2018-04-08 19:00,9,129.4219,129.4375,129.375,129.3906,875
20180601|2018-04-08 19:30,9,129.3906,129.3906,129.3438,129.3906,421
20180601|2018-04-08 20:00,9,129.375,129.3906,129.3594,129.3594,402
20180601|2018-04-08 20:30,9,129.375,129.3906,129.3594,129.3594,361
20180601|2018-04-08 21:00,9,129.3438,129.3594,129.3281,129.3438,360
20180601|2018-04-08 21:30,9,129.3594,129.3594,129.3281,129.3281,74
20180601|2018-04-08 22:00,9,129.3281,129.3438,129.2813,129.2813,432
20180601|2018-04-08 22:30,9,129.2969,129.2969,129.2656,129.2656,200
20180601|2018-04-08 23:00,9,129.2656,129.2813,129.2656,129.2813,155
20180601|2018-04-08 23:30,9,129.2969,129.3125,129.2969,129.2969,54
20180601|2018-04-09 00:00,9,129.3125,129.3125,129.2813,129.2969,116
20180601|2018-04-09 00:30,9,129.3125,129.3125,129.2969,129.3125,288
20180601|2018-04-09 01:00,9,129.2969,129.2969,129.25,129.25,607
20180601|2018-04-09 01:30,9,129.2656,129.2656,129.2188,129.25,912
20180601|2018-04-09 02:00,9,129.2656,129.3594,129.2188,129.2813,2077
20180601|2018-04-09 02:30,9,129.2813,129.3125,129.2344,129.2344,876
20180601|2018-04-09 03:00,9,129.2344,129.2813,129.2188,129.25,2101
20180601|2018-04-09 03:30,9,129.2656,129.3438,129.25,129.3438,805
20180601|2018-04-09 04:00,9,129.3438,129.3594,129.3281,129.3281,687
20180601|2018-04-09 04:30,9,129.3281,129.3281,129.2813,129.2813,536
20180601|2018-04-09 05:00,9,129.2813,129.2969,129.25,129.2656,778
20180601|2018-04-09 05:30,9,129.2656,129.3438,129.2656,129.3438,1220
20180601|2018-04-09 06:00,9,129.3438,129.375,129.25,129.2813,963
20180601|2018-04-09 06:30,9,129.2656,129.3594,129.25,129.3438,1500
20180601|2018-04-09 07:00,9,129.3281,129.4063,129.3125,129.3438,3344
20180601|2018-04-09 07:30,9,129.3438,129.4063,129.2656,129.3906,4687
20180601|2018-04-09 08:00,9,129.3906,129.4063,129.25,129.2656,3385
20180601|2018-04-09 08:30,9,129.25,129.3125,129.1563,129.1719,6449
20180601|2018-04-09 09:00,9,129.1719,129.2656,129.1719,129.1875,3328
20180601|2018-04-09 09:30,9,129.1719,129.1719,129.1094,129.1719,4643
20180601|2018-04-09 10:00,9,129.1719,129.2188,129.1563,129.2031,3240
20180601|2018-04-09 10:30,9,129.1875,129.2344,129.1563,129.2188,2240
20180601|2018-04-09 11:00,9,129.2344,129.3125,129.2031,129.2813,4459
20180601|2018-04-09 11:30,9,129.2813,129.3438,129.2813,129.3125,5189
20180601|2018-04-09 12:00,9,129.2969,129.3281,129.25,129.2969,3631
20180601|2018-04-09 12:30,9,129.2969,129.3281,129.2813,129.2813,2027
20180601|2018-04-09 13:00,9,129.2813,129.375,129.2813,129.3594,2100
20180601|2018-04-09 13:30,9,129.375,129.4375,129.3281,129.4375,6361
20180601|2018-04-09 14:00,9,129.4531,129.5313,129.4063,129.4531,5194
20180601|2018-04-09 14:30,9,129.4688,129.5625,129.4375,129.5469,3181
20180601|2018-04-09 15:00,9,129.5469,129.5938,129.4531,129.4844,5443
20180601|2018-04-09 15:30,9,129.4844,129.5313,129.4531,129.4688,2785
20180601|2018-04-09 17:00,10,129.4531,129.5,129.4531,129.5,128
20180601|2018-04-09 17:30,10,129.5156,129.5313,129.4531,129.5313,297
20180601|2018-04-09 18:00,10,129.5313,129.5313,129.4531,129.4531,52
20180601|2018-04-09 18:30,10,129.4531,129.4844,129.4531,129.4531,236
20180601|2018-04-09 19:00,10,129.4531,129.5,129.4531,129.4688,440
20180601|2018-04-09 19:30,10,129.4531,129.4531,129.4219,129.4531,239
20180601|2018-04-09 20:00,10,129.4531,129.4531,129.4063,129.4063,159
20180601|2018-04-09 20:30,10,129.4219,129.4219,129.3438,129.3594,1064
20180601|2018-04-09 21:00,10,129.3594,129.375,129.1875,129.2188,2531
20180601|2018-04-09 21:30,10,129.2188,129.2344,129.1719,129.2031,1339
20180601|2018-04-09 22:00,10,129.2031,129.2344,129.2031,129.2188,435
20180601|2018-04-09 22:30,10,129.2344,129.2813,129.2188,129.2344,641
20180601|2018-04-09 23:00,10,129.2344,129.25,129.2188,129.2344,110
20180601|2018-04-09 23:30,10,129.2344,129.25,129.2188,129.2188,150
20180601|2018-04-10 00:00,10,129.2344,129.25,129.2188,129.2188,254
20180601|2018-04-10 00:30,10,129.2188,129.2188,129.2031,129.2188,217
20180601|2018-04-10 01:00,10,129.2344,129.25,129.1406,129.1406,683
20180601|2018-04-10 01:30,10,129.1406,129.1875,129.1406,129.1875,850
20180601|2018-04-10 02:00,10,129.2031,129.3281,129.2031,129.2969,1847
20180601|2018-04-10 02:30,10,129.2969,129.4375,129.2813,129.3906,1670
20180601|2018-04-10 03:00,10,129.4063,129.4063,129.2344,129.2344,1430
20180601|2018-04-10 03:30,10,129.25,129.25,129.2188,129.2344,379
20180601|2018-04-10 04:00,10,129.25,129.2656,129.2188,129.2188,939
20180601|2018-04-10 04:30,10,129.2188,129.2813,129.2188,129.2813,1725
20180601|2018-04-10 05:00,10,129.2656,129.3281,129.2656,129.3281,1084
20180601|2018-04-10 05:30,10,129.3281,129.3438,129.2656,129.2969,885
20180601|2018-04-10 06:00,10,129.3125,129.4063,129.3125,129.4063,1425
20180601|2018-04-10 06:30,10,129.4063,129.4063,129.1719,129.2344,5751
20180601|2018-04-10 07:00,10,129.2344,129.375,129.2344,129.3281,3690
20180601|2018-04-10 07:30,10,129.3125,129.3125,129.1406,129.2344,5238
20180601|2018-04-10 08:00,10,129.2344,129.4063,129.2344,129.3906,5881
20180601|2018-04-10 08:30,10,129.375,129.4844,129.375,129.4063,9111
20180601|2018-04-10 09:00,10,129.4063,129.4063,129.2969,129.3125,3381
20180601|2018-04-10 09:30,10,129.3125,129.3281,129.25,129.2969,4194
20180601|2018-04-10 10:00,10,129.2969,129.3125,129.2031,129.2813,5046
20180601|2018-04-10 10:30,10,129.2813,129.3906,129.2188,129.3281,3957
20180601|2018-04-10 11:00,10,129.3125,129.3906,129.3125,129.3594,3937
20180601|2018-04-10 11:30,10,129.3594,129.375,129.2813,129.3125,3625
20180601|2018-04-10 12:00,10,129.3125,129.3281,129.2656,129.3125,2336
20180601|2018-04-10 12:30,10,129.3125,129.3438,129.2031,129.2031,3334
20180601|2018-04-10 13:00,10,129.2188,129.25,129.2031,129.25,3262
20180601|2018-04-10 13:30,10,129.25,129.3125,129.2188,129.3125,5137
20180601|2018-04-10 14:00,10,129.2969,129.3438,129.2188,129.2813,4256
20180601|2018-04-10 14:30,10,129.2813,129.3281,129.25,129.2969,2858
20180601|2018-04-10 15:00,10,129.2969,129.3281,129.2656,129.2813,1669
20180601|2018-04-10 15:30,10,129.2656,129.2656,129.2344,129.2344,1761
20180601|2018-04-10 17:00,11,129.1875,129.1875,129.1563,129.1719,224
20180601|2018-04-10 17:30,11,129.1719,129.1719,129.1406,129.1719,379
20180601|2018-04-10 18:00,11,129.1719,129.2031,129.1719,129.2031,54
20180601|2018-04-10 18:30,11,129.2031,129.2656,129.2031,129.25,154
20180601|2018-04-10 19:00,11,129.25,129.2656,129.2188,129.2344,972
20180601|2018-04-10 19:30,11,129.2344,129.3125,129.2344,129.2813,504
20180601|2018-04-10 20:00,11,129.2813,129.2813,129.25,129.25,237
20180601|2018-04-10 20:30,11,129.25,129.2969,129.2344,129.2813,364
20180601|2018-04-10 21:00,11,129.2969,129.3125,129.2813,129.2813,278
20180601|2018-04-10 21:30,11,129.2813,129.3281,129.2813,129.2813,452
20180601|2018-04-10 22:00,11,129.2813,129.2813,129.2813,129.2813,12
20180601|2018-04-10 22:30,11,129.2813,129.3438,129.2813,129.3438,462
20180601|2018-04-10 23:00,11,129.3281,129.3594,129.3125,129.3438,389
20180601|2018-04-10 23:30,11,129.3438,129.3594,129.3281,129.3281,164
20180601|2018-04-11 00:00,11,129.3281,129.3281,129.3125,129.3125,143
20180601|2018-04-11 00:30,11,129.3281,129.3594,129.3281,129.3438,292
20180601|2018-04-11 01:00,11,129.3281,129.375,129.3281,129.3438,437
20180601|2018-04-11 01:30,11,129.3438,129.3438,129.3281,129.3281,1042
20180601|2018-04-11 02:00,11,129.3281,129.375,129.3125,129.3125,1175
20180601|2018-04-11 02:30,11,129.3125,129.3281,129.2969,129.3125,1008
20180601|2018-04-11 03:00,11,129.3125,129.3906,129.3125,129.375,473
20180601|2018-04-11 03:30,11,129.375,129.375,129.3125,129.3281,1427
20180601|2018-04-11 04:00,11,129.3125,129.3125,129.2813,129.2813,1108
20180601|2018-04-11 04:30,11,129.2813,129.3281,129.2813,129.3281,629
20180601|2018-04-11 05:00,11,129.3281,129.4063,129.3281,129.4063,729
20180601|2018-04-11 05:30,11,129.4063,129.4688,129.375,129.4688,2060
20180601|2018-04-11 06:00,11,129.4688,129.7031,129.4688,129.6094,4547
20180601|2018-04-11 06:30,11,129.6094,129.625,129.5469,129.5469,2167
20180601|2018-04-11 07:00,11,129.5469,129.6719,129.5313,129.625,4157
20180601|2018-04-11 07:30,11,129.6563,129.8125,129.6094,129.7031,10624
20180601|2018-04-11 08:00,11,129.7031,129.75,129.5938,129.6094,7591
20180601|2018-04-11 08:30,11,129.5938,129.6094,129.4688,129.4688,5586
20180601|2018-04-11 09:00,11,129.4688,129.5625,129.4375,129.4688,5132
20180601|2018-04-11 09:30,11,129.4688,129.6094,129.4531,129.6094,7539
20180601|2018-04-11 10:00,11,129.6094,129.6719,129.5469,129.5781,9851
20180601|2018-04-11 10:30,11,129.5938,129.5938,129.5,129.5625,8779
20180601|2018-04-11 11:00,11,129.5625,129.5625,129.4219,129.4219,5712
20180601|2018-04-11 11:30,11,129.4219,129.4531,129.4063,129.4375,7270
20180601|2018-04-11 12:00,11,129.4375,129.4375,129.3125,129.3906,7088
20180601|2018-04-11 12:30,11,129.375,129.4375,129.3594,129.4375,3379
20180601|2018-04-11 13:00,11,129.4219,129.4375,129.3281,129.4219,4268
20180601|2018-04-11 13:30,11,129.4219,129.4531,129.375,129.3906,7227
20180601|2018-04-11 14:00,11,129.3906,129.5,129.375,129.4844,4633
20180601|2018-04-11 14:30,11,129.4688,129.5,129.4375,129.4688,2471
20180601|2018-04-11 15:00,11,129.4531,129.5156,129.4531,129.5,1583
20180601|2018-04-11 15:30,11,129.5,129.5156,129.4688,129.4844,1983
20180601|2018-04-11 17:00,12,129.5156,129.5469,129.5,129.5156,120
20180601|2018-04-11 17:30,12,129.5,129.5,129.4688,129.4844,176
20180601|2018-04-11 18:00,12,129.4688,129.4688,129.4531,129.4688,69
20180601|2018-04-11 18:30,12,129.4844,129.5156,129.4844,129.5,186
20180601|2018-04-11 19:00,12,129.4844,129.5313,129.4844,129.5313,375
20180601|2018-04-11 19:30,12,129.5156,129.5156,129.4688,129.4688,437
20180601|2018-04-11 20:00,12,129.4531,129.5313,129.4375,129.5156,464
20180601|2018-04-11 20:30,12,129.5313,129.5313,129.5,129.5156,259
20180601|2018-04-11 21:00,12,129.5,129.5,129.4844,129.5,431
20180601|2018-04-11 21:30,12,129.4844,129.5156,129.4844,129.5156,175
20180601|2018-04-11 22:00,12,129.5156,129.5156,129.4844,129.5,163
20180601|2018-04-11 22:30,12,129.5,129.5156,129.5,129.5,203
20180601|2018-04-11 23:00,12,129.5156,129.5156,129.5,129.5156,199
20180601|2018-04-11 23:30,12,129.5156,129.5156,129.4844,129.5,213
20180601|2018-04-12 00:00,12,129.5,129.5,129.5,129.5,53
20180601|2018-04-12 00:30,12,129.4844,129.5313,129.4844,129.5156,336
20180601|2018-04-12 01:00,12,129.5156,129.5938,129.5156,129.5625,970
20180601|2018-04-12 01:30,12,129.5781,129.5938,129.5625,129.5625,798
20180601|2018-04-12 02:00,12,129.5625,129.5781,129.4844,129.5,1185
20180601|2018-04-12 02:30,12,129.5,129.5313,129.4688,129.4688,1288
20180601|2018-04-12 03:00,12,129.4688,129.5156,129.4531,129.5,1107
20180601|2018-04-12 03:30,12,129.5,129.5313,129.4844,129.5313,858
20180601|2018-04-12 04:00,12,129.5469,129.5469,129.4844,129.4844,1028
20180601|2018-04-12 04:30,12,129.4688,129.4688,129.4375,129.4531,816
20180601|2018-04-12 05:00,12,129.4531,129.4531,129.375,129.3906,2063
20180601|2018-04-12 05:30,12,129.3906,129.3906,129.2813,129.3125,2227
20180601|2018-04-12 06:00,12,129.3125,129.3438,129.2969,129.3438,1197
20180601|2018-04-12 06:30,12,129.3281,129.375,129.3125,129.3594,2403
20180601|2018-04-12 07:00,12,129.3438,129.4063,129.3438,129.3594,3612
20180601|2018-04-12 07:30,12,129.3594,129.3594,129.2813,129.3281,4238
20180601|2018-04-12 08:00,12,129.3281,129.375,129.2188,129.2188,4621
20180601|2018-04-12 08:30,12,129.2344,129.25,129.0156,129.0469,10478
20180601|2018-04-12 09:00,12,129.0469,129.1094,129.0313,129.0625,6431
20180601|2018-04-12 09:30,12,129.0625,129.1406,129.0313,129.0938,6755
20180601|2018-04-12 10:00,12,129.0938,129.1094,129.0156,129.0313,5782
20180601|2018-04-12 10:30,12,129.0313,129.0469,128.9531,128.9531,4472
20180601|2018-04-12 11:00,12,128.9531,128.9531,128.8906,128.9063,5341
20180601|2018-04-12 11:30,12,128.8906,128.8906,128.8438,128.875,4522
20180601|2018-04-12 12:00,12,128.8906,129.0469,128.875,129.0313,9473
20180601|2018-04-12 12:30,12,129.0313,129.0469,128.9219,128.9688,4952
20180601|2018-04-12 13:00,12,128.9688,129,128.8906,128.9063,3136
20180601|2018-04-12 13:30,12,128.9063,129.0156,128.8906,128.9063,4362
20180601|2018-04-12 14:00,12,128.9219,128.9219,128.875,128.9063,1616
20180601|2018-04-12 14:30,12,128.9063,128.9219,128.8906,128.8906,2491
20180601|2018-04-12 15:00,12,128.9063,128.9219,128.8438,128.8438,1558
20180601|2018-04-12 15:30,12,128.8281,128.875,128.8125,128.8594,2909
20180601|2018-04-12 17:00,13,128.875,128.9375,128.8594,128.9219,223
20180601|2018-04-12 17:30,13,128.9375,128.9688,128.9375,128.9531,265
20180601|2018-04-12 18:00,13,128.9688,129.0625,128.9688,129.0469,398
20180601|2018-04-12 18:30,13,129.0469,129.0469,129.0313,129.0313,591
20180601|2018-04-12 19:00,13,129.0156,129.0625,129.0156,129.0469,585
20180601|2018-04-12 19:30,13,129.0625,129.1094,129.0469,129.1094,524
20180601|2018-04-12 20:00,13,129.1094,129.1094,129.0469,129.0625,630
20180601|2018-04-12 20:30,13,129.0625,129.0938,129.0469,129.0625,738
20180601|2018-04-12 21:00,13,129.0625,129.0938,129.0625,129.0938,402
20180601|2018-04-12 21:30,13,129.1094,129.1094,129.0781,129.0781,430
20180601|2018-04-12 22:00,13,129.0781,129.0781,129.0781,129.0781,25
20180601|2018-04-12 22:30,13,129.0781,129.0781,129.0625,129.0781,143
20180601|2018-04-12 23:00,13,129.0781,129.0938,129.0781,129.0781,62
20180601|2018-04-12 23:30,13,129.0938,129.1094,129.0938,129.0938,130
20180601|2018-04-13 00:00,13,129.0781,129.0781,129.0469,129.0625,666
20180601|2018-04-13 00:30,13,129.0469,129.0625,129.0469,129.0469,161
20180601|2018-04-13 01:00,13,129.0469,129.0625,128.9531,128.9688,1170
20180601|2018-04-13 01:30,13,128.9688,129,128.9688,129,1032
20180601|2018-04-13 02:00,13,129.0156,129.0156,128.9219,128.9219,1356
20180601|2018-04-13 02:30,13,128.9063,128.9844,128.8906,128.8906,1634
20180601|2018-04-13 03:00,13,128.8906,128.9688,128.875,128.9688,2547
20180601|2018-04-13 03:30,13,128.9844,129,128.9531,129,2014
20180601|2018-04-13 04:00,13,129,129.0156,129,129,701
20180601|2018-04-13 04:30,13,129,129.0469,129,129.0313,778
20180601|2018-04-13 05:00,13,129.0156,129.0156,128.9219,128.9219,1013
20180601|2018-04-13 05:30,13,128.9219,128.9531,128.8438,128.875,2806
20180601|2018-04-13 06:00,13,128.8906,128.8906,128.8125,128.8438,1807
20180601|2018-04-13 06:30,13,128.8594,128.9063,128.8281,128.8906,2750
20180601|2018-04-13 07:00,13,128.8906,128.8906,128.8281,128.8906,3796
20180601|2018-04-13 07:30,13,128.875,128.8906,128.8281,128.8906,2225
20180601|2018-04-13 08:00,13,128.8906,128.8906,128.7656,128.7969,6575
20180601|2018-04-13 08:30,13,128.7969,128.9219,128.7969,128.875,7615
20180601|2018-04-13 09:00,13,128.9063,129.0781,128.875,129.0625,9887
20180601|2018-04-13 09:30,13,129.0625,129.0938,129,129.0625,12007
20180601|2018-04-13 10:00,13,129.0781,129.125,129.0156,129.0313,6208
20180601|2018-04-13 10:30,13,129.0313,129.0781,129,129.0313,4602
20180601|2018-04-13 11:00,13,129.0313,129.0469,129,129,5329
20180601|2018-04-13 11:30,13,129,129.0781,129,129.0313,4773
20180601|2018-04-13 12:00,13,129.0313,129.0469,128.9844,129,3112
20180601|2018-04-13 12:30,13,129,129.0156,128.9531,128.9688,2460
20180601|2018-04-13 13:00,13,128.9844,129.0469,128.9844,129,2518
20180601|2018-04-13 13:30,13,129,129.0625,128.9688,128.9688,5926
20180601|2018-04-13 14:00,13,128.9844,129.0938,128.9688,129.0469,6419
20180601|2018-04-13 14:30,13,129.0469,129.0625,129.0313,129.0469,3336
20180601|2018-04-13 15:00,13,129.0625,129.0625,129.0156,129.0313,754
20180601|2018-04-13 15:30,13,129.0313,129.0469,128.9688,129,864
20180601|2018-04-15 17:00,16,128.9844,128.9844,128.7813,128.7813,651
20180601|2018-04-15 17:30,16,128.7813,128.7969,128.7813,128.7969,102
20180601|2018-04-15 18:00,16,128.8125,128.8125,128.7969,128.8125,226
20180601|2018-04-15 18:30,16,128.8125,128.8281,128.7813,128.8281,290
20180601|2018-04-15 19:00,16,128.8438,128.875,128.8438,128.8594,399
20180601|2018-04-15 19:30,16,128.8438,128.8438,128.8125,128.8125,340
20180601|2018-04-15 20:00,16,128.8281,128.8594,128.8281,128.8438,162
20180601|2018-04-15 20:30,16,128.8438,128.8594,128.8438,128.8594,404
20180601|2018-04-15 21:00,16,128.875,128.8906,128.8438,128.8594,288
20180601|2018-04-15 21:30,16,128.8594,128.9219,128.8594,128.9063,436
20180601|2018-04-15 22:00,16,128.9219,128.9219,128.9063,128.9063,234
20180601|2018-04-15 22:30,16,128.9063,128.9063,128.8906,128.9063,280
20180601|2018-04-15 23:00,16,128.9063,128.9063,128.8906,128.8906,179
20180601|2018-04-15 23:30,16,128.9063,128.9063,128.8906,128.8906,50
20180601|2018-04-16 00:00,16,128.9063,128.9375,128.9063,128.9219,233
20180601|2018-04-16 00:30,16,128.9219,128.9219,128.9063,128.9063,223
20180601|2018-04-16 01:00,16,128.9063,128.9219,128.8281,128.8438,877
20180601|2018-04-16 01:30,16,128.8438,128.8594,128.7969,128.8438,492
20180601|2018-04-16 02:00,16,128.8438,128.8438,128.6719,128.6875,1839
20180601|2018-04-16 02:30,16,128.6719,128.7188,128.6406,128.6875,2447
20180601|2018-04-16 03:00,16,128.7031,128.7188,128.6094,128.7031,1785
20180601|2018-04-16 03:30,16,128.7031,128.75,128.6875,128.7188,917
20180601|2018-04-16 04:00,16,128.7031,128.7031,128.6719,128.6875,1396
20180601|2018-04-16 04:30,16,128.7031,128.7188,128.625,128.6719,2109
20180601|2018-04-16 05:00,16,128.6719,128.6875,128.6094,128.6094,1452
20180601|2018-04-16 05:30,16,128.625,128.6563,128.5938,128.625,869
20180601|2018-04-16 06:00,16,128.625,128.6719,128.6094,128.6406,777
20180601|2018-04-16 06:30,16,128.6406,128.6563,128.5938,128.625,1650
20180601|2018-04-16 07:00,16,128.6094,128.6406,128.5781,128.625,5644
20180601|2018-04-16 07:30,16,128.6094,128.7188,128.5781,128.6094,6395
20180601|2018-04-16 08:00,16,128.5938,128.6875,128.5938,128.6875,2562
20180601|2018-04-16 08:30,16,128.6875,128.7969,128.6719,128.7813,5188
20180601|2018-04-16 09:00,16,128.7656,128.8594,128.7344,128.75,5860
20180601|2018-04-16 09:30,16,128.75,128.8281,128.7344,128.8125,2802
20180601|2018-04-16 10:00,16,128.7969,128.8125,128.7344,128.75,3168
20180601|2018-04-16 10:30,16,128.7344,128.875,128.7344,128.8594,3287
20180601|2018-04-16 11:00,16,128.8594,128.9531,128.8438,128.9375,3454
20180601|2018-04-16 11:30,16,128.9375,128.9688,128.875,128.8906,3069
20180601|2018-04-16 12:00,16,128.8906,128.9063,128.875,128.9063,1719
20180601|2018-04-16 12:30,16,128.9063,128.9063,128.8594,128.875,1958
20180601|2018-04-16 13:00,16,128.875,128.9531,128.875,128.9531,3876
20180601|2018-04-16 13:30,16,128.9375,129,128.9219,128.9688,2874
20180601|2018-04-16 14:00,16,128.9531,129.0313,128.9375,128.9688,6190
20180601|2018-04-16 14:30,16,128.9688,129.0156,128.9375,128.9688,4253
20180601|2018-04-16 15:00,16,128.9844,128.9844,128.9531,128.9531,2221
20180601|2018-04-16 15:30,16,128.9531,129,128.9531,128.9844,2084
20180601|2018-04-16 17:00,17,128.9531,128.9688,128.9375,128.9688,92
20180601|2018-04-16 17:30,17,128.9844,129,128.9531,128.9531,113
20180601|2018-04-16 18:00,17,128.9375,128.9375,128.9219,128.9219,76
20180601|2018-04-16 18:30,17,128.9375,128.9688,128.9375,128.9688,252
20180601|2018-04-16 19:00,17,128.9688,128.9688,128.9063,128.9063,385
20180601|2018-04-16 19:30,17,128.8906,128.9375,128.8906,128.9375,536
20180601|2018-04-16 20:00,17,128.9375,128.9688,128.9375,128.9375,386
20180601|2018-04-16 20:30,17,128.9219,128.9688,128.9219,128.9219,159
20180601|2018-04-16 21:00,17,128.9219,128.9375,128.9219,128.9375,283
20180601|2018-04-16 21:30,17,128.9531,128.9531,128.9375,128.9375,198
20180601|2018-04-16 22:00,17,128.9375,128.9375,128.9375,128.9375,49
20180601|2018-04-16 22:30,17,128.9375,128.9375,128.9375,128.9375,82
20180601|2018-04-16 23:00,17,128.9375,128.9375,128.9375,128.9375,116
20180601|2018-04-16 23:30,17,128.9375,128.9531,128.9375,128.9375,298
20180601|2018-04-17 00:00,17,128.9219,128.9531,128.9219,128.9375,356
20180601|2018-04-17 00:30,17,128.9375,128.9375,128.9063,128.9063,203
20180601|2018-04-17 01:00,17,128.9219,128.9375,128.8906,128.8906,531
20180601|2018-04-17 01:30,17,128.875,128.9375,128.8594,128.9063,2169
20180601|2018-04-17 02:00,17,128.8906,128.8906,128.7969,128.7969,2008
20180601|2018-04-17 02:30,17,128.7813,128.8125,128.7656,128.7969,993
20180601|2018-04-17 03:00,17,128.7969,128.8438,128.7813,128.8281,574
20180601|2018-04-17 03:30,17,128.8281,128.875,128.8281,128.8438,564
20180601|2018-04-17 04:00,17,128.8594,128.9063,128.8594,128.8906,776
20180601|2018-04-17 04:30,17,128.875,128.9063,128.8594,128.8594,360
20180601|2018-04-17 05:00,17,128.8594,128.875,128.8281,128.8438,869
20180601|2018-04-17 05:30,17,128.8281,128.9063,128.8125,128.9063,1142
20180601|2018-04-17 06:00,17,128.9063,128.9219,128.875,128.9063,1534
20180601|2018-04-17 06:30,17,128.9063,128.9219,128.8438,128.8594,1331
20180601|2018-04-17 07:00,17,128.8594,128.9688,128.8438,128.9688,2774
20180601|2018-04-17 07:30,17,128.9844,128.9844,128.8594,128.8594,4114
20180601|2018-04-17 08:00,17,128.8594,128.9375,128.8594,128.9219,3078
20180601|2018-04-17 08:30,17,128.9063,128.9844,128.8594,128.9063,7707
20180601|2018-04-17 09:00,17,128.9063,128.9063,128.8594,128.8906,4001
20180601|2018-04-17 09:30,17,128.875,129,128.875,128.9688,5181
20180601|2018-04-17 10:00,17,128.9688,128.9844,128.9063,128.9375,5020
20180601|2018-04-17 10:30,17,128.9375,128.9844,128.9375,128.9844,3626
20180601|2018-04-17 11:00,17,128.9688,128.9844,128.9375,128.9688,2747
20180601|2018-04-17 11:30,17,128.9688,129.0781,128.9531,129.0469,7133
20180601|2018-04-17 12:00,17,129.0469,129.125,129.0469,129.0938,8480
20180601|2018-04-17 12:30,17,129.0938,129.1406,129.0625,129.125,4871
20180601|2018-04-17 13:00,17,129.1094,129.1719,129.0938,129.1563,3929
20180601|2018-04-17 13:30,17,129.1563,129.1875,129.125,129.1719,1939
20180601|2018-04-17 14:00,17,129.1719,129.1875,129.1406,129.1563,4453
20180601|2018-04-17 14:30,17,129.1406,129.1406,129.0781,129.0938,2414
20180601|2018-04-17 15:00,17,129.0938,129.0938,129.0469,129.0625,1829
20180601|2018-04-17 15:30,17,129.0625,129.0625,128.9531,128.9531,3613
20180601|2018-04-17 17:00,18,128.9531,128.9688,128.9219,128.9688,279
20180601|2018-04-17 17:30,18,128.9531,128.9688,128.9531,128.9531,31
20180601|2018-04-17 18:00,18,128.9531,128.9531,128.9531,128.9531,59
20180601|2018-04-17 18:30,18,128.9531,129.0781,128.9531,129.0313,508
20180601|2018-04-17 19:00,18,129,129,128.9531,128.9844,572
20180601|2018-04-17 19:30,18,128.9844,129,128.9063,128.9063,1595
20180601|2018-04-17 20:00,18,128.9219,128.9375,128.9063,128.9375,613
20180601|2018-04-17 20:30,18,128.9375,128.9531,128.9375,128.9375,232
20180601|2018-04-17 21:00,18,128.9375,128.9688,128.9375,128.9531,245
20180601|2018-04-17 21:30,18,128.9375,128.9375,128.9375,128.9375,21
20180601|2018-04-17 22:00,18,128.9531,128.9531,128.9375,128.9375,139
20180601|2018-04-17 22:30,18,128.9375,128.9375,128.9219,128.9375,363
20180601|2018-04-17 23:00,18,128.9375,128.9375,128.9375,128.9375,52
20180601|2018-04-17 23:30,18,128.9375,128.9375,128.9375,128.9375,61
20180601|2018-04-18 00:00,18,128.9375,128.9375,128.8906,128.8906,274
20180601|2018-04-18 00:30,18,128.8906,128.8906,128.875,128.8906,296
20180601|2018-04-18 01:00,18,128.8906,128.9063,128.8594,128.875,1264
20180601|2018-04-18 01:30,18,128.875,128.9063,128.8594,128.9063,1008
20180601|2018-04-18 02:00,18,128.9063,128.9531,128.875,128.9375,963
20180601|2018-04-18 02:30,18,128.9375,128.9688,128.9375,128.9531,2160
20180601|2018-04-18 03:00,18,128.9531,128.9531,128.9219,128.9375,944
20180601|2018-04-18 03:30,18,128.9531,129.0781,128.9531,129.0313,2737
20180601|2018-04-18 04:00,18,129.0469,129.0469,128.9688,128.9844,1618
20180601|2018-04-18 04:30,18,128.9844,129,128.9531,128.9844,2948
20180601|2018-04-18 05:00,18,128.9688,129,128.9688,128.9844,2111
20180601|2018-04-18 05:30,18,128.9844,128.9844,128.8438,128.8594,3212
20180601|2018-04-18 06:00,18,128.8594,128.9063,128.8438,128.8906,1624
20180601|2018-04-18 06:30,18,128.9063,128.9375,128.875,128.9063,2514
20180601|2018-04-18 07:00,18,128.9063,128.9688,128.8594,128.875,3958
20180601|2018-04-18 07:30,18,128.8906,128.8906,128.7813,128.7969,5137
20180601|2018-04-18 08:00,18,128.7969,128.9688,128.7969,128.9688,7138
20180601|2018-04-18 08:30,18,128.9688,128.9844,128.8438,128.8438,5505
20180601|2018-04-18 09:00,18,128.8594,128.9688,128.8594,128.875,4733
20180601|2018-04-18 09:30,18,128.875,128.8906,128.7969,128.8594,6252
20180601|2018-04-18 10:00,18,128.8594,128.8594,128.7813,128.8281,3302
20180601|2018-04-18 10:30,18,128.8125,128.8125,128.7656,128.7656,4350
20180601|2018-04-18 11:00,18,128.7656,128.7813,128.7188,128.7656,6458
20180601|2018-04-18 11:30,18,128.7813,128.8125,128.7813,128.7969,3489
20180601|2018-04-18 12:00,18,128.7813,128.7813,128.6563,128.7031,4895
20180601|2018-04-18 12:30,18,128.6875,128.7031,128.625,128.6719,6263
20180601|2018-04-18 13:00,18,128.6719,128.7188,128.625,128.6875,4077
20180601|2018-04-18 13:30,18,128.6875,128.7031,128.5781,128.5938,6043
20180601|2018-04-18 14:00,18,128.5938,128.5938,128.5313,128.5469,6014
20180601|2018-04-18 14:30,18,128.5625,128.6094,128.5156,128.5313,3677
20180601|2018-04-18 15:00,18,128.5313,128.5469,128.4688,128.5156,3938
20180601|2018-04-18 15:30,18,128.5156,128.5313,128.4844,128.5156,1717
20180601|2018-04-18 17:00,19,128.5469,128.5625,128.5313,128.5625,183
20180601|2018-04-18 17:30,19,128.5625,128.5625,128.5469,128.5625,76
20180601|2018-04-18 18:00,19,128.5625,128.5938,128.5313,128.5469,271
20180601|2018-04-18 18:30,19,128.5469,128.5469,128.5156,128.5156,198
20180601|2018-04-18 19:00,19,128.5313,128.5781,128.5313,128.5781,635
20180601|2018-04-18 19:30,19,128.5781,128.5781,128.5469,128.5625,270
20180601|2018-04-18 20:00,19,128.5781,128.5938,128.5625,128.5781,428
20180601|2018-04-18 20:30,19,128.5938,128.6406,128.5781,128.6406,840
20180601|2018-04-18 21:00,19,128.6406,128.6406,128.5938,128.6094,354
20180601|2018-04-18 21:30,19,128.6094,128.625,128.6094,128.625,217
20180601|2018-04-18 22:00,19,128.6094,128.625,128.5938,128.625,362
20180601|2018-04-18 22:30,19,128.625,128.625,128.625,128.625,79
20180601|2018-04-18 23:00,19,128.6094,128.6094,128.5938,128.5938,382
20180601|2018-04-18 23:30,19,128.5938,128.6094,128.5938,128.6094,68
20180601|2018-04-19 00:00,19,128.5938,128.5938,128.5781,128.5781,61
20180601|2018-04-19 00:30,19,128.5781,128.5938,128.5625,128.5625,261
20180601|2018-04-19 01:00,19,128.5625,128.5781,128.5,128.5781,734
20180601|2018-04-19 01:30,19,128.5625,128.5781,128.5,128.5,1070
20180601|2018-04-19 02:00,19,128.5,128.5,128.4375,128.4531,2716
20180601|2018-04-19 02:30,19,128.4531,128.4531,128.375,128.4219,3267
20180601|2018-04-19 03:00,19,128.4375,128.4531,128.3281,128.3438,1925
20180601|2018-04-19 03:30,19,128.3438,128.3594,128.2656,128.3594,2514
20180601|2018-04-19 04:00,19,128.3594,128.3906,128.3281,128.3281,1804
20180601|2018-04-19 04:30,19,128.3281,128.3281,128.2813,128.2813,2775
20180601|2018-04-19 05:00,19,128.2813,128.2969,128.2344,128.2656,2476
20180601|2018-04-19 05:30,19,128.2813,128.3281,128.2813,128.2969,1638
20180601|2018-04-19 06:00,19,128.2969,128.3438,128.2813,128.3125,2075
20180601|2018-04-19 06:30,19,128.3281,128.3594,128.3125,128.3281,1729
20180601|2018-04-19 07:00,19,128.3281,128.3438,128.25,128.2813,4753
20180601|2018-04-19 07:30,19,128.2813,128.2969,128.125,128.1406,6774
20180601|2018-04-19 08:00,19,128.1406,128.1875,128.1094,128.125,5340
20180601|2018-04-19 08:30,19,128.125,128.1875,128.0625,128.1719,6927
20180601|2018-04-19 09:00,19,128.1563,128.2188,128.0625,128.0938,8138
20180601|2018-04-19 09:30,19,128.0938,128.1094,128.0313,128.0625,8490
20180601|2018-04-19 10:00,19,128.0625,128.0625,127.9531,127.9688,18695
20180601|2018-04-19 10:30,19,127.9688,127.9688,127.875,127.9219,5767
20180601|2018-04-19 11:00,19,127.9375,128.0156,127.9375,128,5353
20180601|2018-04-19 11:30,19,127.9844,128.0469,127.9688,128.0313,7232
20180601|2018-04-19 12:00,19,128.0313,128.0625,127.9844,128.0625,5715
20180601|2018-04-19 12:30,19,128.0625,128.125,128.0313,128.1094,5193
20180601|2018-04-19 13:00,19,128.1094,128.125,128.0938,128.125,4132
20180601|2018-04-19 13:30,19,128.125,128.125,128.0625,128.0781,3003
20180601|2018-04-19 14:00,19,128.0938,128.1094,128.0156,128.0313,5339
20180601|2018-04-19 14:30,19,128.0469,128.0938,127.9844,128.0781,5868
20180601|2018-04-19 15:00,19,128.0781,128.125,128.0781,128.0938,1429
20180601|2018-04-19 15:30,19,128.0938,128.1094,128.0781,128.0938,1459
20180601|2018-04-19 17:00,20,128.0938,128.1094,128.0781,128.1094,56
20180601|2018-04-19 17:30,20,128.1094,128.1406,128.0938,128.0938,184
20180601|2018-04-19 18:00,20,128.0781,128.0938,128.0781,128.0938,34
20180601|2018-04-19 18:30,20,128.0781,128.0938,128.0625,128.0625,178
20180601|2018-04-19 19:00,20,128.0625,128.0938,128.0625,128.0781,545
20180601|2018-04-19 19:30,20,128.0781,128.0781,128.0469,128.0781,690
20180601|2018-04-19 20:00,20,128.0781,128.0781,128.0469,128.0469,225
20180601|2018-04-19 20:30,20,128.0313,128.0313,128,128,428
20180601|2018-04-19 21:00,20,128.0156,128.0313,128.0156,128.0313,278
20180601|2018-04-19 21:30,20,128.0313,128.0625,128.0156,128.0625,358
20180601|2018-04-19 22:00,20,128.0625,128.0781,128.0625,128.0781,193
20180601|2018-04-19 22:30,20,128.0781,128.0781,128.0781,128.0781,20
20180601|2018-04-19 23:00,20,128.0625,128.0781,128.0625,128.0781,62
20180601|2018-04-19 23:30,20,128.0625,128.0781,128.0625,128.0781,24
20180601|2018-04-20 00:00,20,128.0625,128.0781,128.0625,128.0781,106
20180601|2018-04-20 00:30,20,128.0781,128.0938,128.0781,128.0938,340
20180601|2018-04-20 01:00,20,128.0938,128.125,128.0938,128.1094,1038
20180601|2018-04-20 01:30,20,128.125,128.2031,128.125,128.1563,3115
20180601|2018-04-20 02:00,20,128.1563,128.1875,128.0156,128.0156,3641
20180601|2018-04-20 02:30,20,128.0156,128.0625,127.9688,128.0313,3557
20180601|2018-04-20 03:00,20,128.0313,128.0469,127.9688,128.0156,2186
20180601|2018-04-20 03:30,20,128.0156,128.0781,128.0156,128.0625,2030
20180601|2018-04-20 04:00,20,128.0625,128.0938,128.0469,128.0625,1806
20180601|2018-04-20 04:30,20,128.0469,128.0781,128.0469,128.0625,1458
20180601|2018-04-20 05:00,20,128.0625,128.0781,128.0156,128.0156,1236
20180601|2018-04-20 05:30,20,128.0156,128.0625,128,128.0625,1548
20180601|2018-04-20 06:00,20,128.0781,128.1094,128.0625,128.0781,2372
20180601|2018-04-20 06:30,20,128.0781,128.0781,128.0313,128.0469,1465
20180601|2018-04-20 07:00,20,128.0313,128.0625,128,128.0156,4820
20180601|2018-04-20 07:30,20,128.0156,128.0781,127.9063,127.9219,4624
20180601|2018-04-20 08:00,20,127.9063,127.9688,127.875,127.8906,4873
20180601|2018-04-20 08:30,20,127.875,127.9063,127.8125,127.9063,4935
20180601|2018-04-20 09:00,20,127.8906,127.9375,127.8281,127.8281,4133
20180601|2018-04-20 09:30,20,127.8438,127.8594,127.7813,127.8125,6290
20180601|2018-04-20 10:00,20,127.8281,127.9688,127.8125,127.9531,7427
20180601|2018-04-20 10:30,20,127.9531,127.9844,127.8438,127.9063,5350
20180601|2018-04-20 11:00,20,127.9063,127.9063,127.7813,127.7969,5536
20180601|2018-04-20 11:30,20,127.7969,127.7969,127.7344,127.7344,4913
20180601|2018-04-20 12:00,20,127.7344,127.7344,127.6875,127.7188,2876
20180601|2018-04-20 12:30,20,127.7031,127.7656,127.7031,127.7344,1998
20180601|2018-04-20 13:00,20,127.7188,127.7344,127.6875,127.7188,2557
20180601|2018-04-20 13:30,20,127.7188,127.75,127.6563,127.6719,3685
20180601|2018-04-20 14:00,20,127.6719,127.7031,127.5938,127.6094,7631
20180601|2018-04-20 14:30,20,127.6094,127.625,127.5781,127.5938,3870
20180601|2018-04-20 15:00,20,127.5938,127.6406,127.5781,127.6094,2801
20180601|2018-04-20 15:30,20,127.6094,127.6094,127.5781,127.5938,3033
20180601|2018-04-22 17:00,23,127.5938,127.6094,127.5469,127.5469,221
20180601|2018-04-22 17:30,23,127.5469,127.5469,127.5156,127.5156,116
20180601|2018-04-22 18:00,23,127.5156,127.5469,127.5156,127.5313,90
20180601|2018-04-22 18:30,23,127.5469,127.5469,127.5,127.5313,571
20180601|2018-04-22 19:00,23,127.5156,127.5313,127.5156,127.5313,285
20180601|2018-04-22 19:30,23,127.5313,127.5469,127.5156,127.5469,982
20180601|2018-04-22 20:00,23,127.5469,127.5625,127.5469,127.5469,811
20180601|2018-04-22 20:30,23,127.5469,127.5469,127.5,127.5156,688
20180601|2018-04-22 21:00,23,127.5156,127.5156,127.5156,127.5156,233
20180601|2018-04-22 21:30,23,127.5156,127.5156,127.5,127.5,293
20180601|2018-04-22 22:00,23,127.5,127.5,127.4219,127.4375,1232
20180601|2018-04-22 22:30,23,127.4219,127.4375,127.375,127.4219,728
20180601|2018-04-22 23:00,23,127.4219,127.4219,127.375,127.375,838
20180601|2018-04-22 23:30,23,127.3906,127.4063,127.3906,127.3906,85
20180601|2018-04-23 00:00,23,127.4063,127.4219,127.4063,127.4219,154
20180601|2018-04-23 00:30,23,127.4375,127.5,127.4375,127.5,957
20180601|2018-04-23 01:00,23,127.5,127.5156,127.4219,127.4375,1516
20180601|2018-04-23 01:30,23,127.4531,127.4844,127.4219,127.4375,1241
20180601|2018-04-23 02:00,23,127.4375,127.4375,127.3594,127.4063,4008
20180601|2018-04-23 02:30,23,127.4063,127.4063,127.3125,127.3281,3627
20180601|2018-04-23 03:00,23,127.3281,127.3281,127.25,127.2969,3414
20180601|2018-04-23 03:30,23,127.2969,127.3125,127.1875,127.2031,3291
20180601|2018-04-23 04:00,23,127.2031,127.2656,127.1875,127.25,3158
20180601|2018-04-23 04:30,23,127.2656,127.2813,127.25,127.25,1867
20180601|2018-04-23 05:00,23,127.2656,127.3125,127.25,127.3125,3686
20180601|2018-04-23 05:30,23,127.3125,127.375,127.3125,127.3438,1893
20180601|2018-04-23 06:00,23,127.3438,127.375,127.3281,127.3281,1781
20180601|2018-04-23 06:30,23,127.3281,127.4063,127.3281,127.4063,2687
20180601|2018-04-23 07:00,23,127.4063,127.5313,127.3438,127.5156,6564
20180601|2018-04-23 07:30,23,127.5156,127.5313,127.4531,127.5156,3308
20180601|2018-04-23 08:00,23,127.5313,127.5313,127.4063,127.4375,3988
20180601|2018-04-23 08:30,23,127.4375,127.5156,127.4219,127.4375,3735
20180601|2018-04-23 09:00,23,127.4219,127.4219,127.3281,127.3906,6159
20180601|2018-04-23 09:30,23,127.3906,127.4531,127.375,127.4219,5892
20180601|2018-04-23 10:00,23,127.4375,127.4375,127.375,127.3906,4223
20180601|2018-04-23 10:30,23,127.375,127.375,127.25,127.2656,3855
20180601|2018-04-23 11:00,23,127.2656,127.3594,127.2656,127.3594,3332
20180601|2018-04-23 11:30,23,127.3594,127.4219,127.3281,127.3281,7225
20180601|2018-04-23 12:00,23,127.3281,127.375,127.3281,127.3281,2716
20180601|2018-04-23 12:30,23,127.3281,127.3438,127.3125,127.3281,1791
20180601|2018-04-23 13:00,23,127.3438,127.4844,127.3438,127.4531,5882
20180601|2018-04-23 13:30,23,127.4531,127.5156,127.4219,127.4219,6602
20180601|2018-04-23 14:00,23,127.4219,127.4688,127.375,127.375,3728
20180601|2018-04-23 14:30,23,127.375,127.4531,127.375,127.4219,4280
20180601|2018-04-23 15:00,23,127.4375,127.4375,127.3906,127.4063,1086
20180601|2018-04-23 15:30,23,127.4063,127.4219,127.375,127.4063,1056
20180601|2018-04-23 17:00,24,127.4063,127.4219,127.4063,127.4219,42
20180601|2018-04-23 17:30,24,127.4219,127.4375,127.4219,127.4375,29
20180601|2018-04-23 18:00,24,127.4219,127.4219,127.4063,127.4063,66
20180601|2018-04-23 18:30,24,127.4063,127.4063,127.3906,127.3906,108
20180601|2018-04-23 19:00,24,127.4063,127.4375,127.4063,127.4375,613
20180601|2018-04-23 19:30,24,127.4531,127.5156,127.4531,127.5,705
20180601|2018-04-23 20:00,24,127.5,127.5,127.4531,127.4844,205
20180601|2018-04-23 20:30,24,127.4844,127.5313,127.4688,127.5156,456
20180601|2018-04-23 21:00,24,127.5156,127.5625,127.5156,127.5625,342
20180601|2018-04-23 21:30,24,127.5625,127.5781,127.5469,127.5469,127
20180601|2018-04-23 22:00,24,127.5469,127.5469,127.5469,127.5469,136
20180601|2018-04-23 22:30,24,127.5313,127.5625,127.5313,127.5625,85
20180601|2018-04-23 23:00,24,127.5469,127.5469,127.5469,127.5469,414
20180601|2018-04-23 23:30,24,127.5469,127.5625,127.5469,127.5469,251
20180601|2018-04-24 00:00,24,127.5469,127.5625,127.5469,127.5625,13
20180601|2018-04-24 00:30,24,127.5625,127.5625,127.5313,127.5313,41
20180601|2018-04-24 01:00,24,127.5313,127.5625,127.5,127.5469,701
20180601|2018-04-24 01:30,24,127.5313,127.5625,127.5,127.5313,532
20180601|2018-04-24 02:00,24,127.5313,127.5625,127.5313,127.5313,1146
20180601|2018-04-24 02:30,24,127.5469,127.6094,127.5,127.5625,1423
20180601|2018-04-24 03:00,24,127.5625,127.6094,127.5625,127.6094,2626
20180601|2018-04-24 03:30,24,127.6094,127.625,127.5469,127.5469,1742
20180601|2018-04-24 04:00,24,127.5313,127.5313,127.5156,127.5156,385
20180601|2018-04-24 04:30,24,127.5156,127.5156,127.4844,127.5,1059
20180601|2018-04-24 05:00,24,127.5156,127.5313,127.5,127.5156,1405
20180601|2018-04-24 05:30,24,127.5156,127.5156,127.4531,127.4531,2887
20180601|2018-04-24 06:00,24,127.4375,127.4688,127.4063,127.4688,2528
20180601|2018-04-24 06:30,24,127.4688,127.4844,127.4375,127.4531,1843
20180601|2018-04-24 07:00,24,127.4531,127.4688,127.3125,127.3125,4812
20180601|2018-04-24 07:30,24,127.3281,127.3438,127.25,127.2969,5838
20180601|2018-04-24 08:00,24,127.2813,127.3281,127.2031,127.2188,8179
20180601|2018-04-24 08:30,24,127.2188,127.25,127.125,127.25,10970
20180601|2018-04-24 09:00,24,127.25,127.3438,127.1875,127.2969,7584
20180601|2018-04-24 09:30,24,127.2969,127.3281,127.1719,127.1875,6644
20180601|2018-04-24 10:00,24,127.1875,127.2969,127.1719,127.2188,7927
20180601|2018-04-24 10:30,24,127.2188,127.2813,127.2188,127.2813,2817
20180601|2018-04-24 11:00,24,127.2813,127.3906,127.25,127.3594,5095
20180601|2018-04-24 11:30,24,127.3594,127.3906,127.3125,127.375,2666
20180601|2018-04-24 12:00,24,127.375,127.375,127.2969,127.3125,4206
20180601|2018-04-24 12:30,24,127.3281,127.375,127.2813,127.3594,6353
20180601|2018-04-24 13:00,24,127.3594,127.375,127.2969,127.375,6198
20180601|2018-04-24 13:30,24,127.375,127.3906,127.2969,127.3281,5913
20180601|2018-04-24 14:00,24,127.3281,127.3281,127.2031,127.2344,5532
20180601|2018-04-24 14:30,24,127.2344,127.2813,127.2188,127.25,3425
20180601|2018-04-24 15:00,24,127.25,127.25,127.1719,127.1719,1463
20180601|2018-04-24 15:30,24,127.1719,127.1719,127.1094,127.125,3507
20180601|2018-04-24 17:00,25,127.125,127.1406,127.125,127.1406,219
20180601|2018-04-24 17:30,25,127.1406,127.1406,127.1406,127.1406,70
20180601|2018-04-24 18:00,25,127.1406,127.1875,127.1406,127.1875,93
20180601|2018-04-24 18:30,25,127.1875,127.2031,127.1875,127.2031,214
20180601|2018-04-24 19:00,25,127.2031,127.25,127.2031,127.2344,384
20180601|2018-04-24 19:30,25,127.2188,127.2188,127.1719,127.2031,463
20180601|2018-04-24 20:00,25,127.1875,127.1875,127.0469,127.0781,1558
20180601|2018-04-24 20:30,25,127.0781,127.1406,127.0781,127.1406,446
20180601|2018-04-24 21:00,25,127.1563,127.2031,127.1563,127.1875,287
20180601|2018-04-24 21:30,25,127.1719,127.1719,127.1406,127.1406,47
20180601|2018-04-24 22:00,25,127.1406,127.1719,127.1406,127.1406,143
20180601|2018-04-24 22:30,25,127.1406,127.1406,127.125,127.125,137
20180601|2018-04-24 23:00,25,127.125,127.1563,127.1094,127.1406,249
20180601|2018-04-24 23:30,25,127.1406,127.1406,127.1406,127.1406,191
20180601|2018-04-25 00:00,25,127.125,127.1406,127.125,127.1406,131
20180601|2018-04-25 00:30,25,127.1563,127.1719,127.1406,127.1719,139
20180601|2018-04-25 01:00,25,127.1719,127.1719,127.0938,127.0938,1013
20180601|2018-04-25 01:30,25,127.1094,127.1094,126.9531,126.9688,3139
20180601|2018-04-25 02:00,25,126.9688,127.0156,126.9531,127,2365
20180601|2018-04-25 02:30,25,127,127.0156,126.9219,126.9375,3909
20180601|2018-04-25 03:00,25,126.9375,126.9531,126.8281,126.8281,4790
20180601|2018-04-25 03:30,25,126.8281,126.9688,126.7969,126.9531,4177
20180601|2018-04-25 04:00,25,126.9375,127.0156,126.9063,126.9063,3163
20180601|2018-04-25 04:30,25,126.9063,126.9531,126.9063,126.9375,2180
20180601|2018-04-25 05:00,25,126.9375,126.9531,126.8906,126.9531,2693
20180601|2018-04-25 05:30,25,126.9375,126.9844,126.9375,126.9844,1089
20180601|2018-04-25 06:00,25,126.9844,127.0469,126.9375,126.9688,3395
20180601|2018-04-25 06:30,25,126.9688,126.9688,126.8438,126.8594,2766
20180601|2018-04-25 07:00,25,126.8594,126.9063,126.7969,126.8594,9556
20180601|2018-04-25 07:30,25,126.8594,127.0156,126.8438,126.9844,5884
20180601|2018-04-25 08:00,25,126.9688,127.0156,126.9063,126.9531,6647
20180601|2018-04-25 08:30,25,126.9531,127.0625,126.8906,127.0469,11083
20180601|2018-04-25 09:00,25,127.0469,127.0625,126.9219,126.9219,8131
20180601|2018-04-25 09:30,25,126.9375,126.9844,126.8906,126.9688,7089
20180601|2018-04-25 10:00,25,126.9688,127,126.9375,126.9375,6592
20180601|2018-04-25 10:30,25,126.9375,126.9844,126.8594,126.9688,7637
20180601|2018-04-25 11:00,25,126.9688,127,126.9219,126.9531,5762
20180601|2018-04-25 11:30,25,126.9531,126.9531,126.875,126.9063,2191
20180601|2018-04-25 12:00,25,126.9063,126.9531,126.8906,126.9063,4744
20180601|2018-04-25 12:30,25,126.9063,126.9063,126.7969,126.8281,4357
20180601|2018-04-25 13:00,25,126.8281,126.8594,126.7813,126.8594,3191
20180601|2018-04-25 13:30,25,126.8594,126.9375,126.8438,126.9219,6849
20180601|2018-04-25 14:00,25,126.9219,126.9219,126.8438,126.8594,3002
20180601|2018-04-25 14:30,25,126.8438,126.875,126.8438,126.875,6145
20180601|2018-04-25 15:00,25,126.8594,126.875,126.7969,126.8125,4581
20180601|2018-04-25 15:30,25,126.8125,126.8594,126.7813,126.8594,1558
20180601|2018-04-25 17:00,26,126.8906,126.8906,126.8438,126.875,305
20180601|2018-04-25 17:30,26,126.875,126.875,126.8438,126.875,101
20180601|2018-04-25 18:00,26,126.8594,126.8906,126.8438,126.8906,120
20180601|2018-04-25 18:30,26,126.875,126.9063,126.8594,126.9063,202
20180601|2018-04-25 19:00,26,126.9063,126.9531,126.9063,126.9375,806
20180601|2018-04-25 19:30,26,126.9375,126.9531,126.9063,126.9219,681
20180601|2018-04-25 20:00,26,126.9219,126.9219,126.9063,126.9063,101
20180601|2018-04-25 20:30,26,126.9063,126.9063,126.8906,126.9063,330
20180601|2018-04-25 21:00,26,126.8906,126.9063,126.8438,126.8594,175
20180601|2018-04-25 21:30,26,126.8594,126.8594,126.7969,126.8281,759
20180601|2018-04-25 22:00,26,126.8281,126.8281,126.8125,126.8125,145
20180601|2018-04-25 22:30,26,126.7969,126.8438,126.7969,126.8438,593
20180601|2018-04-25 23:00,26,126.8281,126.8281,126.8125,126.8125,128
20180601|2018-04-25 23:30,26,126.7969,126.8281,126.7969,126.8125,289
20180601|2018-04-26 00:00,26,126.8125,126.8438,126.7969,126.8281,616
20180601|2018-04-26 00:30,26,126.8281,126.8906,126.8281,126.8906,228
20180601|2018-04-26 01:00,26,126.8906,126.9375,126.8906,126.9375,1567
20180601|2018-04-26 01:30,26,126.9375,127.0156,126.9219,127.0156,1944
20180601|2018-04-26 02:00,26,127.0156,127.0781,127.0156,127.0313,2090
20180601|2018-04-26 02:30,26,127.0313,127.0469,127,127.0313,2217
20180601|2018-04-26 03:00,26,127.0313,127.0469,126.9688,126.9688,2134
20180601|2018-04-26 03:30,26,126.9844,127.0313,126.9844,127,1272
20180601|2018-04-26 04:00,26,127,127.1094,127,127.0781,3191
20180601|2018-04-26 04:30,26,127.0938,127.1406,127.0781,127.0938,1777
20180601|2018-04-26 05:00,26,127.0938,127.1094,127.0625,127.0938,1074
20180601|2018-04-26 05:30,26,127.0938,127.1719,127.0625,127.125,1573
20180601|2018-04-26 06:00,26,127.125,127.2344,127.1094,127.2188,5955
20180601|2018-04-26 06:30,26,127.2188,127.2813,127.1875,127.2656,4955
20180601|2018-04-26 07:00,26,127.2656,127.2969,127.2344,127.2656,5099
20180601|2018-04-26 07:30,26,127.2656,127.3438,127.1406,127.3125,8945
20180601|2018-04-26 08:00,26,127.2969,127.2969,127.1875,127.2031,5609
20180601|2018-04-26 08:30,26,127.2031,127.2813,127.1563,127.2813,4362
20180601|2018-04-26 09:00,26,127.2813,127.375,127.2813,127.3438,7251
20180601|2018-04-26 09:30,26,127.3281,127.3438,127.1875,127.2188,7023
20180601|2018-04-26 10:00,26,127.2188,127.25,127.1875,127.2188,3769
20180601|2018-04-26 10:30,26,127.2344,127.2656,127.2188,127.2344,2185
20180601|2018-04-26 11:00,26,127.2188,127.2188,127.2031,127.2188,2016
20180601|2018-04-26 11:30,26,127.2188,127.2344,127.1406,127.1563,2025
20180601|2018-04-26 12:00,26,127.1563,127.2656,127.1406,127.25,3575
20180601|2018-04-26 12:30,26,127.25,127.2969,127.2344,127.2344,4047
20180601|2018-04-26 13:00,26,127.2344,127.2344,127.1875,127.2031,1966
20180601|2018-04-26 13:30,26,127.1875,127.2813,127.1875,127.2656,2682
20180601|2018-04-26 14:00,26,127.2656,127.2813,127.2031,127.2344,4445
20180601|2018-04-26 14:30,26,127.2344,127.3281,127.2344,127.3125,3037
20180601|2018-04-26 15:00,26,127.3281,127.3438,127.2969,127.3438,811
20180601|2018-04-26 15:30,26,127.3438,127.375,127.3438,127.3594,1959
20180601|2018-04-26 17:00,27,127.3125,127.3438,127.3125,127.3438,67
20180601|2018-04-26 17:30,27,127.3281,127.3594,127.3281,127.3281,318
20180601|2018-04-26 18:00,27,127.3281,127.3281,127.3125,127.3125,18
20180601|2018-04-26 18:30,27,127.3125,127.3438,127.3125,127.3281,163
20180601|2018-04-26 19:00,27,127.3281,127.3281,127.3125,127.3281,292
20180601|2018-04-26 19:30,27,127.3281,127.3594,127.3281,127.3594,685
20180601|2018-04-26 20:00,27,127.375,127.4688,127.375,127.4688,1166
20180601|2018-04-26 20:30,27,127.4531,127.5,127.4375,127.4531,610
20180601|2018-04-26 21:00,27,127.4531,127.4688,127.4375,127.4375,491
20180601|2018-04-26 21:30,27,127.4375,127.4375,127.4375,127.4375,15
20180601|2018-04-26 22:00,27,127.4219,127.4375,127.4063,127.4063,286
20180601|2018-04-26 22:30,27,127.4219,127.4844,127.4219,127.4844,302
20180601|2018-04-26 23:00,27,127.4688,127.5,127.4531,127.4844,430
20180601|2018-04-26 23:30,27,127.4844,127.5,127.4844,127.5,265
20180601|2018-04-27 00:00,27,127.4844,127.4844,127.4531,127.4531,283
20180601|2018-04-27 00:30,27,127.4531,127.4844,127.4375,127.4531,220
20180601|2018-04-27 01:00,27,127.4531,127.5,127.4219,127.4688,1034
20180601|2018-04-27 01:30,27,127.4688,127.4844,127.4375,127.4531,558
20180601|2018-04-27 02:00,27,127.4688,127.5469,127.4219,127.4531,2867
20180601|2018-04-27 02:30,27,127.4531,127.4688,127.3906,127.4063,2003
20180601|2018-04-27 03:00,27,127.3906,127.4688,127.3906,127.4219,1225
20180601|2018-04-27 03:30,27,127.4219,127.5,127.4219,127.4531,2529
20180601|2018-04-27 04:00,27,127.4531,127.5156,127.4531,127.5,1048
20180601|2018-04-27 04:30,27,127.5,127.5469,127.4844,127.5,1669
20180601|2018-04-27 05:00,27,127.5,127.5313,127.4844,127.5313,857
20180601|2018-04-27 05:30,27,127.5313,127.5313,127.4688,127.4844,1247
20180601|2018-04-27 06:00,27,127.4844,127.4844,127.4375,127.4688,4203
20180601|2018-04-27 06:30,27,127.4688,127.5,127.4531,127.5,2580
20180601|2018-04-27 07:00,27,127.5156,127.5469,127.4844,127.5,4332
20180601|2018-04-27 07:30,27,127.4844,127.5469,127.3438,127.5313,14208
20180601|2018-04-27 08:00,27,127.5313,127.5313,127.3594,127.4375,7265
20180601|2018-04-27 08:30,27,127.4375,127.5313,127.4375,127.5313,7163
20180601|2018-04-27 09:00,27,127.5313,127.5625,127.4531,127.5313,4799
20180601|2018-04-27 09:30,27,127.5469,127.6563,127.5469,127.625,8643
20180601|2018-04-27 10:00,27,127.625,127.6719,127.5938,127.6406,5610
20180601|2018-04-27 10:30,27,127.6563,127.6719,127.5625,127.5781,3309
20180601|2018-04-27 11:00,27,127.5938,127.625,127.5625,127.6094,2951
20180601|2018-04-27 11:30,27,127.6094,127.6719,127.6094,127.625,2131
20180601|2018-04-27 12:00,27,127.625,127.6406,127.5781,127.6094,2152
20180601|2018-04-27 12:30,27,127.5938,127.6094,127.5625,127.5938,2104
20180601|2018-04-27 13:00,27,127.5938,127.625,127.5781,127.6094,1585
20180601|2018-04-27 13:30,27,127.625,127.6563,127.5781,127.6406,3395
20180601|2018-04-27 14:00,27,127.625,127.6406,127.6094,127.625,2985
20180601|2018-04-27 14:30,27,127.625,127.6406,127.5781,127.6094,2279
20180601|2018-04-27 15:00,27,127.6094,127.625,127.5938,127.6094,1256
20180601|2018-04-27 15:30,27,127.6094,127.6406,127.5938,127.6406,1160
20180601|2018-04-29 17:30,30,127.6094,127.6094,127.5469,127.5469,32
20180601|2018-04-29 18:00,30,127.5469,127.5469,127.5469,127.5469,63
20180601|2018-04-29 18:30,30,127.5469,127.5781,127.5469,127.5781,115
20180601|2018-04-29 19:00,30,127.5781,127.5781,127.5625,127.5625,163
20180601|2018-04-29 19:30,30,127.5625,127.5625,127.5313,127.5313,113
20180601|2018-04-29 20:00,30,127.5469,127.5469,127.5313,127.5469,53
20180601|2018-04-29 20:30,30,127.5469,127.5469,127.5313,127.5313,85
20180601|2018-04-29 21:00,30,127.5313,127.5625,127.5313,127.5313,94
20180601|2018-04-29 21:30,30,127.5313,127.5469,127.5313,127.5469,70
20180601|2018-04-29 22:00,30,127.5469,127.5781,127.5469,127.5781,81
20180601|2018-04-29 22:30,30,127.5625,127.5781,127.5625,127.5781,94
20180601|2018-04-29 23:00,30,127.5781,127.5781,127.5781,127.5781,15
20180601|2018-04-29 23:30,30,127.5781,127.5781,127.5781,127.5781,14
20180601|2018-04-30 00:00,30,127.5781,127.5781,127.5625,127.5625,39
20180601|2018-04-30 00:30,30,127.5781,127.6094,127.5781,127.6094,68
20180601|2018-04-30 01:00,30,127.5938,127.6094,127.5625,127.6094,801
20180601|2018-04-30 01:30,30,127.5938,127.5938,127.5313,127.5625,887
20180601|2018-04-30 02:00,30,127.5625,127.5781,127.4844,127.5781,1702
20180601|2018-04-30 02:30,30,127.5781,127.6094,127.5625,127.5781,615
20180601|2018-04-30 03:00,30,127.5781,127.5781,127.5156,127.5469,1158
20180601|2018-04-30 03:30,30,127.5625,127.5938,127.5625,127.5625,667
20180601|2018-04-30 04:00,30,127.5781,127.5938,127.5625,127.5781,884
20180601|2018-04-30 04:30,30,127.5781,127.6094,127.5156,127.5625,1651
20180601|2018-04-30 05:00,30,127.5625,127.5781,127.5313,127.5625,943
20180601|2018-04-30 05:30,30,127.5625,127.5781,127.5156,127.5781,1795
20180601|2018-04-30 06:00,30,127.5781,127.5781,127.5156,127.5156,1366
20180601|2018-04-30 06:30,30,127.5313,127.5781,127.5156,127.5781,1338
20180601|2018-04-30 07:00,30,127.5781,127.6094,127.5313,127.5625,2749
20180601|2018-04-30 07:30,30,127.5625,127.75,127.5625,127.7188,4255
20180601|2018-04-30 08:00,30,127.7188,127.7188,127.6406,127.6719,2855
20180601|2018-04-30 08:30,30,127.6719,127.7031,127.625,127.6875,7488
20180601|2018-04-30 09:00,30,127.6875,127.7344,127.6563,127.7031,5165
20180601|2018-04-30 09:30,30,127.7031,127.7656,127.6719,127.7344,3899
20180601|2018-04-30 10:00,30,127.7344,127.75,127.7031,127.75,3791
20180601|2018-04-30 10:30,30,127.75,127.7813,127.7188,127.7813,2825
20180601|2018-04-30 11:00,30,127.7969,127.8281,127.7813,127.7813,5185
20180601|2018-04-30 11:30,30,127.7813,127.8281,127.7656,127.8125,6597
20180601|2018-04-30 12:00,30,127.8125,127.875,127.7656,127.7969,7139
20180601|2018-04-30 12:30,30,127.7969,127.8281,127.7813,127.7969,3930
20180601|2018-04-30 13:00,30,127.8125,127.8438,127.7969,127.8438,3331
20180601|2018-04-30 13:30,30,127.8281,127.9219,127.8281,127.9063,22116
20180601|2018-04-30 14:00,30,127.8906,127.9063,127.75,127.75,14463
20180601|2018-04-30 14:30,30,127.75,127.7813,127.7344,127.75,7041
20180601|2018-04-30 15:00,30,127.75,127.7656,127.7188,127.7188,2107
20180601|2018-04-30 15:30,30,127.7188,127.7188,127.6719,127.6875,2069
20180601|2018-04-30 17:00,1,127.6875,127.7344,127.6875,127.7344,129
20180601|2018-04-30 17:30,1,127.7188,127.7344,127.6875,127.7031,80
20180601|2018-04-30 18:00,1,127.6875,127.6875,127.6875,127.6875,16
20180601|2018-04-30 18:30,1,127.6719,127.6719,127.6406,127.6406,173
20180601|2018-04-30 19:00,1,127.6406,127.6875,127.625,127.6719,342
20180601|2018-04-30 19:30,1,127.6563,127.6875,127.6563,127.6875,365
20180601|2018-04-30 20:00,1,127.6719,127.7031,127.6719,127.6875,177
20180601|2018-04-30 20:30,1,127.6875,127.7188,127.6875,127.7031,186
20180601|2018-04-30 21:00,1,127.7031,127.7031,127.7031,127.7031,88
20180601|2018-04-30 21:30,1,127.7031,127.7031,127.7031,127.7031,69
20180601|2018-04-30 22:00,1,127.6875,127.7031,127.6875,127.6875,123
20180601|2018-04-30 22:30,1,127.6875,127.7031,127.6719,127.6719,106
20180601|2018-04-30 23:00,1,127.6563,127.6563,127.625,127.6406,77
20180601|2018-04-30 23:30,1,127.6406,127.6563,127.625,127.6406,183
20180601|2018-05-01 00:00,1,127.6406,127.6406,127.625,127.625,85
20180601|2018-05-01 00:30,1,127.625,127.6406,127.6094,127.6094,97
20180601|2018-05-01 01:00,1,127.6406,127.6719,127.6406,127.6719,295
20180601|2018-05-01 01:30,1,127.6719,127.6875,127.6406,127.6406,183
20180601|2018-05-01 02:00,1,127.625,127.6563,127.6094,127.6094,327
20180601|2018-05-01 02:30,1,127.6094,127.6406,127.6094,127.625,458
20180601|2018-05-01 03:00,1,127.625,127.6719,127.625,127.6719,647
20180601|2018-05-01 03:30,1,127.6719,127.6719,127.6563,127.6563,365
20180601|2018-05-01 04:00,1,127.6563,127.6719,127.625,127.6719,323
20180601|2018-05-01 04:30,1,127.6563,127.7188,127.6563,127.7188,527
20180601|2018-05-01 05:00,1,127.7344,127.7344,127.7188,127.7344,285
20180601|2018-05-01 05:30,1,127.7344,127.7344,127.6875,127.7031,422
20180601|2018-05-01 06:00,1,127.7031,127.7344,127.6875,127.6875,765
20180601|2018-05-01 06:30,1,127.6875,127.7031,127.6719,127.7031,986
20180601|2018-05-01 07:00,1,127.7031,127.7188,127.6563,127.7031,2615
20180601|2018-05-01 07:30,1,127.6875,127.7188,127.5781,127.625,5974
20180601|2018-05-01 08:00,1,127.6094,127.7656,127.6094,127.7188,7569
20180601|2018-05-01 08:30,1,127.7188,127.7344,127.5625,127.5625,9219
20180601|2018-05-01 09:00,1,127.5781,127.6563,127.4531,127.5,8440
20180601|2018-05-01 09:30,1,127.4844,127.5,127.4375,127.4531,5303
20180601|2018-05-01 10:00,1,127.4688,127.5781,127.4688,127.5625,6418
20180601|2018-05-01 10:30,1,127.5469,127.5625,127.5,127.5625,3356
20180601|2018-05-01 11:00,1,127.5469,127.5938,127.5,127.5781,1924
20180601|2018-05-01 11:30,1,127.5625,127.6094,127.5625,127.5938,4702
20180601|2018-05-01 12:00,1,127.5938,127.6406,127.5938,127.6094,2263
20180601|2018-05-01 12:30,1,127.625,127.625,127.5625,127.5781,5172
20180601|2018-05-01 13:00,1,127.5781,127.625,127.5469,127.5781,2573
20180601|2018-05-01 13:30,1,127.5781,127.5938,127.4844,127.4844,4182
20180601|2018-05-01 14:00,1,127.4688,127.5781,127.4688,127.5625,5679
20180601|2018-05-01 14:30,1,127.5625,127.5625,127.4844,127.5,6048
20180601|2018-05-01 15:00,1,127.5156,127.5469,127.5,127.5313,2447
20180601|2018-05-01 15:30,1,127.5313,127.5938,127.4844,127.5938,4413
20180601|2018-05-01 17:00,2,127.5938,127.5938,127.5781,127.5781,22
20180601|2018-05-01 17:30,2,127.5625,127.5625,127.5625,127.5625,40
20180601|2018-05-01 18:00,2,127.5625,127.5625,127.5469,127.5469,26
20180601|2018-05-01 18:30,2,127.5625,127.5625,127.5469,127.5625,139
20180601|2018-05-01 19:00,2,127.5781,127.6406,127.5781,127.5938,624
20180601|2018-05-01 19:30,2,127.5781,127.5781,127.5469,127.5625,397
20180601|2018-05-01 20:00,2,127.5625,127.5625,127.5469,127.5625,208
20180601|2018-05-01 20:30,2,127.5625,127.5781,127.5625,127.5781,234
20180601|2018-05-01 21:00,2,127.5781,127.5781,127.5469,127.5625,168
20180601|2018-05-01 21:30,2,127.5469,127.5469,127.5156,127.5156,137
20180601|2018-05-01 22:00,2,127.5156,127.5156,127.5156,127.5156,17
20180601|2018-05-01 22:30,2,127.5156,127.5156,127.4688,127.4844,322
20180601|2018-05-01 23:00,2,127.4844,127.5,127.4688,127.4844,751
20180601|2018-05-01 23:30,2,127.5,127.5,127.4844,127.4844,121
20180601|2018-05-02 00:00,2,127.4844,127.4844,127.4688,127.4688,318
20180601|2018-05-02 00:30,2,127.4531,127.4531,127.4219,127.4219,364
20180601|2018-05-02 01:00,2,127.4219,127.4531,127.4219,127.4219,1314
20180601|2018-05-02 01:30,2,127.4375,127.4375,127.3594,127.4063,1418
20180601|2018-05-02 02:00,2,127.4063,127.4063,127.3281,127.375,1328
20180601|2018-05-02 02:30,2,127.375,127.4063,127.375,127.375,1784
20180601|2018-05-02 03:00,2,127.3906,127.4063,127.2656,127.3125,1632
20180601|2018-05-02 03:30,2,127.3125,127.3125,127.2813,127.3125,953
20180601|2018-05-02 04:00,2,127.3125,127.3281,127.2813,127.3281,1289
20180601|2018-05-02 04:30,2,127.3281,127.3438,127.3125,127.3281,1906
20180601|2018-05-02 05:00,2,127.3438,127.3594,127.3281,127.3438,1878
20180601|2018-05-02 05:30,2,127.3438,127.3438,127.2969,127.3125,1269
20180601|2018-05-02 06:00,2,127.2969,127.3438,127.2969,127.3281,1514
20180601|2018-05-02 06:30,2,127.3125,127.375,127.3125,127.3438,1801
20180601|2018-05-02 07:00,2,127.3438,127.4063,127.3125,127.3906,4310
20180601|2018-05-02 07:30,2,127.3906,127.5156,127.3594,127.4531,10217
20180601|2018-05-02 08:00,2,127.4688,127.6094,127.4531,127.5938,11667
20180601|2018-05-02 08:30,2,127.5938,127.625,127.5313,127.6094,6496
20180601|2018-05-02 09:00,2,127.6094,127.6875,127.5313,127.6719,5660
20180601|2018-05-02 09:30,2,127.6875,127.7031,127.5938,127.6094,7785
20180601|2018-05-02 10:00,2,127.6094,127.6094,127.5,127.5469,6499
20180601|2018-05-02 10:30,2,127.5469,127.5625,127.5156,127.5156,3941
20180601|2018-05-02 11:00,2,127.5156,127.5469,127.5,127.5156,3187
20180601|2018-05-02 11:30,2,127.5156,127.5469,127.5,127.5313,3555
20180601|2018-05-02 12:00,2,127.5469,127.5625,127.5313,127.5469,1592
20180601|2018-05-02 12:30,2,127.5469,127.5469,127.4844,127.4844,2521
20180601|2018-05-02 13:00,2,127.5,127.7188,127.4219,127.6094,11000
20180601|2018-05-02 13:30,2,127.6094,127.625,127.5469,127.625,7079
20180601|2018-05-02 14:00,2,127.6094,127.625,127.5625,127.5625,4715
20180601|2018-05-02 14:30,2,127.5625,127.5625,127.5156,127.5156,2596
20180601|2018-05-02 15:00,2,127.5156,127.5313,127.4688,127.5,3145
20180601|2018-05-02 15:30,2,127.5,127.5781,127.4844,127.5625,2374
20180601|2018-05-02 17:00,3,127.5781,127.5781,127.5625,127.5625,48
20180601|2018-05-02 17:30,3,127.5469,127.5625,127.5156,127.5156,73
20180601|2018-05-02 18:00,3,127.5156,127.5313,127.5156,127.5156,139
20180601|2018-05-02 18:30,3,127.5313,127.5313,127.5156,127.5313,39
20180601|2018-05-02 19:00,3,127.5156,127.5469,127.5156,127.5469,45
20180601|2018-05-02 19:30,3,127.5625,127.5781,127.5625,127.5781,71
20180601|2018-05-02 20:00,3,127.5625,127.5625,127.5469,127.5625,54
20180601|2018-05-02 20:30,3,127.5625,127.5781,127.5625,127.5625,38
20180601|2018-05-02 21:00,3,127.5781,127.5938,127.5781,127.5781,121
20180601|2018-05-02 21:30,3,127.5781,127.5781,127.5781,127.5781,18
20180601|2018-05-02 22:00,3,127.5781,127.625,127.5781,127.5938,183
20180601|2018-05-02 22:30,3,127.6094,127.6094,127.6094,127.6094,1
20180601|2018-05-02 23:00,3,127.6094,127.6094,127.6094,127.6094,18
20180601|2018-05-02 23:30,3,127.6094,127.6094,127.6094,127.6094,28
20180601|2018-05-03 00:00,3,127.6094,127.625,127.6094,127.6094,14
20180601|2018-05-03 00:30,3,127.6094,127.6094,127.5938,127.5938,166
20180601|2018-05-03 01:00,3,127.5938,127.5938,127.5313,127.5625,686
20180601|2018-05-03 01:30,3,127.5469,127.5625,127.5156,127.5625,701
20180601|2018-05-03 02:00,3,127.5625,127.5625,127.4688,127.5156,1074
20180601|2018-05-03 02:30,3,127.5156,127.5625,127.5156,127.5625,1103
20180601|2018-05-03 03:00,3,127.5469,127.5781,127.5313,127.5781,1202
20180601|2018-05-03 03:30,3,127.5781,127.6563,127.5781,127.625,1355
20180601|2018-05-03 04:00,3,127.625,127.7813,127.625,127.7656,3034
20180601|2018-05-03 04:30,3,127.7656,127.7813,127.75,127.7656,1434
20180601|2018-05-03 05:00,3,127.7813,127.875,127.7813,127.7813,1435
20180601|2018-05-03 05:30,3,127.7813,127.8281,127.7656,127.8281,2364
20180601|2018-05-03 06:00,3,127.8125,127.8438,127.7969,127.8125,1513
20180601|2018-05-03 06:30,3,127.8125,127.9375,127.7969,127.8906,2340
20180601|2018-05-03 07:00,3,127.9063,127.9375,127.8438,127.8438,3549
20180601|2018-05-03 07:30,3,127.8438,127.9063,127.8125,127.9063,6630
20180601|2018-05-03 08:00,3,127.9063,127.9063,127.75,127.7969,5164
20180601|2018-05-03 08:30,3,127.7969,127.875,127.7813,127.7969,11329
20180601|2018-05-03 09:00,3,127.8125,127.9531,127.7969,127.9531,14557
20180601|2018-05-03 09:30,3,127.9375,128.0313,127.9375,128.0156,11592
20180601|2018-05-03 10:00,3,128,128.0313,127.9063,127.9688,7183
20180601|2018-05-03 10:30,3,127.9531,128.0313,127.8906,127.9063,8030
20180601|2018-05-03 11:00,3,127.9063,127.9375,127.8125,127.9219,10819
20180601|2018-05-03 11:30,3,127.9219,127.9219,127.7813,127.7813,7272
20180601|2018-05-03 12:00,3,127.7656,127.8438,127.7656,127.8438,5554
20180601|2018-05-03 12:30,3,127.8438,127.8594,127.7969,127.8125,5107
20180601|2018-05-03 13:00,3,127.8125,127.8438,127.7813,127.8281,4904
20180601|2018-05-03 13:30,3,127.8125,127.8281,127.7656,127.8281,6273
20180601|2018-05-03 14:00,3,127.8281,127.8438,127.7813,127.8281,3985
20180601|2018-05-03 14:30,3,127.8125,127.8438,127.7969,127.8281,2141
20180601|2018-05-03 15:00,3,127.8125,127.8281,127.7969,127.7969,1229
20180601|2018-05-03 15:30,3,127.7969,127.8125,127.7813,127.8125,2608
20180601|2018-05-03 17:00,4,127.7969,127.7969,127.7656,127.7969,68
20180601|2018-05-03 17:30,4,127.7813,127.7969,127.7813,127.7969,25
20180601|2018-05-03 18:00,4,127.7813,127.7969,127.7813,127.7969,32
20180601|2018-05-03 18:30,4,127.8125,127.8125,127.7813,127.7969,137
20180601|2018-05-03 19:00,4,127.7969,127.7969,127.7813,127.7969,20
20180601|2018-05-03 19:30,4,127.7813,127.7813,127.7656,127.7656,62
20180601|2018-05-03 20:00,4,127.7656,127.7813,127.7656,127.7813,97
20180601|2018-05-03 20:30,4,127.7813,127.8125,127.7656,127.8125,68
20180601|2018-05-03 21:00,4,127.8125,127.8281,127.8125,127.8125,27
20180601|2018-05-03 21:30,4,127.8281,127.8281,127.8125,127.8125,79
20180601|2018-05-03 22:00,4,127.7969,127.8125,127.75,127.7656,137
20180601|2018-05-03 22:30,4,127.7656,127.7656,127.75,127.7656,49
20180601|2018-05-03 23:30,4,127.7656,127.7656,127.7656,127.7656,15
20180601|2018-05-04 00:30,4,127.7813,127.7969,127.7813,127.7969,15
20180601|2018-05-04 01:00,4,127.7813,127.8438,127.7813,127.8438,1069
20180601|2018-05-04 01:30,4,127.8281,127.8594,127.7969,127.8125,1137
20180601|2018-05-04 02:00,4,127.8281,127.9375,127.7969,127.9375,2112
20180601|2018-05-04 02:30,4,127.9219,127.9375,127.8906,127.9219,1982
20180601|2018-05-04 03:00,4,127.9063,127.9063,127.8594,127.8594,1477
20180601|2018-05-04 03:30,4,127.8438,127.9063,127.8438,127.9063,1188
20180601|2018-05-04 04:00,4,127.9063,127.9219,127.8906,127.8906,974
20180601|2018-05-04 04:30,4,127.8906,127.9844,127.8906,127.9531,2525
20180601|2018-05-04 05:00,4,127.9688,127.9688,127.9531,127.9531,536
20180601|2018-05-04 05:30,4,127.9531,128,127.9531,128,1162
20180601|2018-05-04 06:00,4,127.9844,127.9844,127.9219,127.9688,1651
20180601|2018-05-04 06:30,4,127.9688,128.0156,127.9688,128,2595
20180601|2018-05-04 07:00,4,128,128.0469,127.9531,128.0313,6320
20180601|2018-05-04 07:30,4,128.0469,128.2656,128,128.0625,21944
20180601|2018-05-04 08:00,4,128.0625,128.0625,127.9375,128.0469,6976
20180601|2018-05-04 08:30,4,128.0469,128.0625,127.9219,127.9375,7313
20180601|2018-05-04 09:00,4,127.9375,127.9688,127.8281,127.8594,8474
20180601|2018-05-04 09:30,4,127.8594,127.9063,127.8125,127.8594,7067
20180601|2018-05-04 10:00,4,127.8594,127.8594,127.6875,127.6875,11885
20180601|2018-05-04 10:30,4,127.6875,127.75,127.6563,127.7031,11202
20180601|2018-05-04 11:00,4,127.6875,127.7813,127.6563,127.7656,7054
20180601|2018-05-04 11:30,4,127.75,127.8125,127.7344,127.8125,4423
20180601|2018-05-04 12:00,4,127.8125,127.8125,127.7813,127.7969,4008
20180601|2018-05-04 12:30,4,127.7969,127.8125,127.75,127.7813,3866
20180601|2018-05-04 13:00,4,127.7813,127.7969,127.7344,127.7969,3986
20180601|2018-05-04 13:30,4,127.7813,127.875,127.7813,127.875,4245
20180601|2018-05-04 14:00,4,127.875,127.875,127.8438,127.8438,1436
20180601|2018-05-04 14:30,4,127.8594,127.875,127.8281,127.8594,1760
20180601|2018-05-04 15:00,4,127.8594,127.8594,127.8125,127.8125,944
20180601|2018-05-04 15:30,4,127.8125,127.8125,127.7813,127.7813,1355
20180601|2018-05-06 17:00,7,127.7813,127.7813,127.7344,127.75,173
20180601|2018-05-06 17:30,7,127.75,127.75,127.75,127.75,33
20180601|2018-05-06 18:00,7,127.75,127.75,127.7344,127.7344,63
20180601|2018-05-06 18:30,7,127.7344,127.7813,127.7188,127.7656,253
20180601|2018-05-06 19:00,7,127.7656,127.8438,127.7656,127.8281,368
20180601|2018-05-06 19:30,7,127.8281,127.8281,127.8281,127.8281,1
20180601|2018-05-06 20:00,7,127.8281,127.8594,127.8281,127.8438,98
20180601|2018-05-06 20:30,7,127.8281,127.8281,127.8125,127.8281,218
20180601|2018-05-06 21:30,7,127.8125,127.8125,127.75,127.7656,183
20180601|2018-05-06 22:00,7,127.7656,127.7656,127.75,127.75,114
20180601|2018-05-06 22:30,7,127.75,127.7656,127.75,127.7656,68
20180601|2018-05-06 23:00,7,127.7813,127.7813,127.7656,127.7656,127
20180601|2018-05-06 23:30,7,127.7656,127.7656,127.7344,127.75,58
20180601|2018-05-07 00:00,7,127.7344,127.75,127.7344,127.7344,173
20180601|2018-05-07 00:30,7,127.7344,127.75,127.7188,127.7344,164
20180601|2018-05-07 01:00,7,127.7344,127.7656,127.7188,127.7656,333
20180601|2018-05-07 01:30,7,127.7656,127.7813,127.75,127.7813,162
20180601|2018-05-07 02:00,7,127.7813,127.7813,127.75,127.7813,249
20180601|2018-05-07 02:30,7,127.7813,127.8125,127.7813,127.8125,236
20180601|2018-05-07 03:00,7,127.8125,127.8125,127.7969,127.8125,170
20180601|2018-05-07 03:30,7,127.8125,127.8281,127.7969,127.8125,195
20180601|2018-05-07 04:00,7,127.7969,127.8125,127.7813,127.7813,288
20180601|2018-05-07 04:30,7,127.7813,127.7813,127.75,127.75,198
20180601|2018-05-07 05:00,7,127.75,127.7656,127.7344,127.75,1002
20180601|2018-05-07 05:30,7,127.75,127.7656,127.7344,127.75,280
20180601|2018-05-07 06:00,7,127.7344,127.7344,127.6875,127.7031,1197
20180601|2018-05-07 06:30,7,127.7031,127.7188,127.6875,127.7031,1343
20180601|2018-05-07 07:00,7,127.7031,127.8281,127.7031,127.8281,2122
20180601|2018-05-07 07:30,7,127.8281,127.9531,127.8281,127.9219,3238
20180601|2018-05-07 08:00,7,127.9219,127.9375,127.8281,127.8594,3384
20180601|2018-05-07 08:30,7,127.8594,127.875,127.7656,127.7656,3896
20180601|2018-05-07 09:00,7,127.7813,127.8594,127.7813,127.8125,5131
20180601|2018-05-07 09:30,7,127.8125,127.8281,127.7813,127.7813,4305
20180601|2018-05-07 10:00,7,127.7813,127.7969,127.7188,127.7344,1703
20180601|2018-05-07 10:30,7,127.75,127.7656,127.7188,127.7344,1843
20180601|2018-05-07 11:00,7,127.7344,127.7656,127.7031,127.7344,6039
20180601|2018-05-07 11:30,7,127.75,127.7656,127.7188,127.7344,2092
20180601|2018-05-07 12:00,7,127.7344,127.75,127.7188,127.75,1550
20180601|2018-05-07 12:30,7,127.7344,127.7656,127.7344,127.7344,1558
20180601|2018-05-07 13:00,7,127.7344,127.7656,127.7344,127.7656,2299
20180601|2018-05-07 13:30,7,127.7656,127.8438,127.75,127.7969,4900
20180601|2018-05-07 14:00,7,127.7969,127.8438,127.7656,127.7813,5334
20180601|2018-05-07 14:30,7,127.7969,127.7969,127.75,127.7656,2651
20180601|2018-05-07 15:00,7,127.7813,127.7969,127.7656,127.7656,785
20180601|2018-05-07 15:30,7,127.7656,127.7969,127.7656,127.7813,1358
20180601|2018-05-07 17:00,8,127.75,127.7656,127.75,127.7656,49
20180601|2018-05-07 17:30,8,127.75,127.7656,127.7344,127.75,62
20180601|2018-05-07 18:00,8,127.75,127.7656,127.75,127.7656,260
20180601|2018-05-07 18:30,8,127.7813,127.8281,127.7813,127.8125,269
20180601|2018-05-07 19:00,8,127.7969,127.8281,127.7969,127.8125,639
20180601|2018-05-07 19:30,8,127.8125,127.8125,127.7969,127.7969,205
20180601|2018-05-07 20:00,8,127.7969,127.7969,127.7656,127.7813,146
20180601|2018-05-07 20:30,8,127.7656,127.7656,127.7188,127.75,266
20180601|2018-05-07 21:00,8,127.75,127.7813,127.75,127.7813,378
20180601|2018-05-07 21:30,8,127.7813,127.7813,127.7813,127.7813,220
20180601|2018-05-07 22:00,8,127.7813,127.7813,127.7656,127.7813,77
20180601|2018-05-07 22:30,8,127.7813,127.7813,127.7813,127.7813,6
20180601|2018-05-07 23:00,8,127.7656,127.7656,127.75,127.75,59
20180601|2018-05-07 23:30,8,127.75,127.75,127.75,127.75,19
20180601|2018-05-08 00:00,8,127.75,127.75,127.7344,127.7344,183
20180601|2018-05-08 00:30,8,127.75,127.75,127.7344,127.7344,78
20180601|2018-05-08 01:00,8,127.7344,127.7656,127.7344,127.75,1212
20180601|2018-05-08 01:30,8,127.7656,127.7656,127.7188,127.7188,609
20180601|2018-05-08 02:00,8,127.7188,127.7656,127.6875,127.7188,1623
20180601|2018-05-08 02:30,8,127.7188,127.8125,127.7188,127.7656,1759
20180601|2018-05-08 03:00,8,127.7813,127.7969,127.75,127.7969,873
20180601|2018-05-08 03:30,8,127.7969,127.8125,127.7969,127.7969,1022
20180601|2018-05-08 04:00,8,127.7969,127.8594,127.7813,127.8125,826
20180601|2018-05-08 04:30,8,127.8125,127.8125,127.7656,127.7969,893
20180601|2018-05-08 05:00,8,127.7969,127.7969,127.75,127.7813,829
20180601|2018-05-08 05:30,8,127.7813,127.8125,127.7656,127.7969,729
20180601|2018-05-08 06:00,8,127.7813,127.8125,127.75,127.7969,2502
20180601|2018-05-08 06:30,8,127.7969,127.7969,127.7344,127.75,2349
20180601|2018-05-08 07:00,8,127.75,127.75,127.7344,127.75,1316
20180601|2018-05-08 07:30,8,127.75,127.75,127.6563,127.6719,3404
20180601|2018-05-08 08:00,8,127.6563,127.6563,127.5469,127.5625,8056
20180601|2018-05-08 08:30,8,127.5625,127.6094,127.5156,127.5156,8528
20180601|2018-05-08 09:00,8,127.5156,127.5313,127.4375,127.5156,12404
20180601|2018-05-08 09:30,8,127.5156,127.5156,127.5,127.5,4183
20180601|2018-05-08 10:00,8,127.5,127.5469,127.4219,127.4375,8491
20180601|2018-05-08 10:30,8,127.4375,127.5156,127.4219,127.4844,7740
20180601|2018-05-08 11:00,8,127.4844,127.5156,127.4531,127.4688,5562
20180601|2018-05-08 11:30,8,127.4688,127.5,127.3906,127.4844,5000
20180601|2018-05-08 12:00,8,127.4688,127.5,127.4219,127.5,5641
20180601|2018-05-08 12:30,8,127.5,127.5,127.4688,127.4844,3482
20180601|2018-05-08 13:00,8,127.4844,127.6094,127.4844,127.5625,5030
20180601|2018-05-08 13:30,8,127.5625,127.7031,127.5625,127.5938,8295
20180601|2018-05-08 14:00,8,127.5938,127.6094,127.5313,127.5313,3284
20180601|2018-05-08 14:30,8,127.5313,127.5625,127.5313,127.5313,2260
20180601|2018-05-08 15:00,8,127.5313,127.5625,127.5156,127.5313,1717
20180601|2018-05-08 15:30,8,127.5313,127.5313,127.4844,127.5,2309
20180601|2018-05-08 17:00,9,127.5,127.5,127.5,127.5,47
20180601|2018-05-08 17:30,9,127.5,127.5156,127.5,127.5,166
20180601|2018-05-08 18:00,9,127.5,127.5156,127.5,127.5156,118
20180601|2018-05-08 18:30,9,127.5313,127.5313,127.5,127.5156,480
20180601|2018-05-08 19:00,9,127.5,127.5156,127.4219,127.4688,493
20180601|2018-05-08 19:30,9,127.4688,127.4688,127.2969,127.3125,1165
20180601|2018-05-08 20:00,9,127.3125,127.3594,127.2969,127.3594,1083
20180601|2018-05-08 20:30,9,127.3438,127.375,127.3281,127.3281,394
20180601|2018-05-08 21:00,9,127.3438,127.3438,127.3125,127.3438,663
20180601|2018-05-08 21:30,9,127.3438,127.3594,127.3438,127.3594,342
20180601|2018-05-08 22:00,9,127.375,127.3906,127.375,127.375,31
20180601|2018-05-08 22:30,9,127.375,127.375,127.375,127.375,16
20180601|2018-05-08 23:00,9,127.3906,127.3906,127.375,127.375,50
20180601|2018-05-08 23:30,9,127.375,127.375,127.375,127.375,10
20180601|2018-05-09 00:00,9,127.3906,127.4063,127.375,127.3906,146
20180601|2018-05-09 00:30,9,127.3906,127.3906,127.3594,127.3594,199
20180601|2018-05-09 01:00,9,127.375,127.375,127.2656,127.2813,1427
20180601|2018-05-09 01:30,9,127.2813,127.2969,127.2656,127.2969,1622
20180601|2018-05-09 02:00,9,127.3125,127.3125,127.125,127.2031,7284
20180601|2018-05-09 02:30,9,127.2031,127.2188,127.1094,127.1563,3056
20180601|2018-05-09 03:00,9,127.1563,127.2031,127.1094,127.1094,2245
20180601|2018-05-09 03:30,9,127.125,127.1719,127.125,127.1719,1592
20180601|2018-05-09 04:00,9,127.1719,127.1875,127.125,127.125,1740
20180601|2018-05-09 04:30,9,127.125,127.1563,127.125,127.1406,1106
20180601|2018-05-09 05:00,9,127.1406,127.1719,127.1406,127.1563,1849
20180601|2018-05-09 05:30,9,127.1563,127.2031,127.1563,127.1875,914
20180601|2018-05-09 06:00,9,127.1875,127.2656,127.1719,127.2656,1651
20180601|2018-05-09 06:30,9,127.2813,127.2969,127.2344,127.2656,5545
20180601|2018-05-09 07:00,9,127.25,127.2813,127.1875,127.1875,3315
20180601|2018-05-09 07:30,9,127.1875,127.2813,127.1563,127.1719,4950
20180601|2018-05-09 08:00,9,127.1719,127.2031,127.1406,127.1875,3510
20180601|2018-05-09 08:30,9,127.1875,127.2656,127.1563,127.25,3089
20180601|2018-05-09 09:00,9,127.25,127.2969,127.2344,127.2969,4166
20180601|2018-05-09 09:30,9,127.2969,127.3438,127.2813,127.3438,4984
20180601|2018-05-09 10:00,9,127.3438,127.3438,127.2656,127.2813,6273
20180601|2018-05-09 10:30,9,127.2969,127.3281,127.2813,127.3125,2845
20180601|2018-05-09 11:00,9,127.3125,127.3125,127.2031,127.2031,2304
20180601|2018-05-09 11:30,9,127.2188,127.2188,127.1719,127.2031,2554
20180601|2018-05-09 12:00,9,127.1875,127.2813,127.1875,127.2656,7689
20180601|2018-05-09 12:30,9,127.2656,127.2969,127.2656,127.2813,4291
20180601|2018-05-09 13:00,9,127.2813,127.2813,127.25,127.25,2766
20180601|2018-05-09 13:30,9,127.25,127.2656,127.2031,127.2031,1982
20180601|2018-05-09 14:00,9,127.2031,127.2188,127.1563,127.1875,5136
20180601|2018-05-09 14:30,9,127.1875,127.1875,127.1563,127.1875,4205
20180601|2018-05-09 15:00,9,127.1875,127.2188,127.1719,127.1719,2519
20180601|2018-05-09 15:30,9,127.1719,127.1875,127.1563,127.1719,2756
20180601|2018-05-09 17:00,10,127.1719,127.1719,127.1563,127.1563,160
20180601|2018-05-09 17:30,10,127.1719,127.1875,127.1719,127.1875,149
20180601|2018-05-09 18:00,10,127.2031,127.2188,127.2031,127.2031,150
20180601|2018-05-09 18:30,10,127.1875,127.2031,127.1719,127.1875,438
20180601|2018-05-09 19:00,10,127.1875,127.2344,127.1875,127.2188,1142
20180601|2018-05-09 19:30,10,127.2188,127.2656,127.2031,127.2656,4456
20180601|2018-05-09 20:00,10,127.2656,127.2969,127.25,127.2969,547
20180601|2018-05-09 20:30,10,127.2813,127.2969,127.2656,127.2813,209
20180601|2018-05-09 21:00,10,127.2813,127.2969,127.2656,127.2656,322
20180601|2018-05-09 21:30,10,127.2656,127.2656,127.2656,127.2656,73
20180601|2018-05-09 22:00,10,127.2656,127.2969,127.2656,127.2813,345
20180601|2018-05-09 22:30,10,127.2813,127.2969,127.2813,127.2813,132
20180601|2018-05-09 23:00,10,127.2813,127.2969,127.2813,127.2969,134
20180601|2018-05-09 23:30,10,127.2969,127.2969,127.2969,127.2969,68
20180601|2018-05-10 00:00,10,127.3125,127.3125,127.3125,127.3125,46
20180601|2018-05-10 00:30,10,127.2969,127.3125,127.2969,127.2969,211
20180601|2018-05-10 01:00,10,127.3125,127.3594,127.2969,127.3438,1371
20180601|2018-05-10 01:30,10,127.3438,127.3438,127.2969,127.3125,870
20180601|2018-05-10 02:00,10,127.3125,127.3438,127.25,127.25,1460
20180601|2018-05-10 02:30,10,127.25,127.25,127.2031,127.2344,969
20180601|2018-05-10 03:00,10,127.2344,127.25,127.2188,127.2188,782
20180601|2018-05-10 03:30,10,127.2188,127.3281,127.2188,127.3281,1945
20180601|2018-05-10 04:00,10,127.3281,127.3438,127.3125,127.3438,619
20180601|2018-05-10 04:30,10,127.3438,127.4063,127.3281,127.4063,1342
20180601|2018-05-10 05:00,10,127.4063,127.4063,127.3594,127.3594,1839
20180601|2018-05-10 05:30,10,127.3594,127.3906,127.3438,127.3594,1514
20180601|2018-05-10 06:00,10,127.3594,127.4844,127.3594,127.4219,3548
20180601|2018-05-10 06:30,10,127.4063,127.4219,127.3438,127.3594,3482
20180601|2018-05-10 07:00,10,127.3594,127.375,127.3281,127.3438,2413
20180601|2018-05-10 07:30,10,127.3594,127.75,127.3594,127.4844,17362
20180601|2018-05-10 08:00,10,127.4844,127.625,127.4844,127.5156,6221
20180601|2018-05-10 08:30,10,127.5156,127.5156,127.4688,127.5,4820
20180601|2018-05-10 09:00,10,127.5,127.5625,127.4844,127.5313,2054
20180601|2018-05-10 09:30,10,127.5469,127.5938,127.4219,127.4219,6023
20180601|2018-05-10 10:00,10,127.4219,127.4375,127.3438,127.375,5890
20180601|2018-05-10 10:30,10,127.3906,127.3906,127.3281,127.375,2638
20180601|2018-05-10 11:00,10,127.3594,127.375,127.3281,127.375,2254
20180601|2018-05-10 11:30,10,127.375,127.4063,127.3594,127.4063,4922
20180601|2018-05-10 12:00,10,127.3906,127.5781,127.375,127.5,8446
20180601|2018-05-10 12:30,10,127.5,127.5156,127.4531,127.4844,3684
20180601|2018-05-10 13:00,10,127.4688,127.4688,127.4063,127.4219,3514
20180601|2018-05-10 13:30,10,127.4219,127.4844,127.4219,127.4531,7449
20180601|2018-05-10 14:00,10,127.4688,127.5,127.4219,127.5,6983
20180601|2018-05-10 14:30,10,127.5,127.5,127.4531,127.4688,3136
20180601|2018-05-10 15:00,10,127.4844,127.5313,127.4844,127.5,1587
20180601|2018-05-10 15:30,10,127.5156,127.5469,127.5156,127.5156,2311
20180601|2018-05-10 17:00,11,127.5156,127.5156,127.5,127.5,118
20180601|2018-05-10 17:30,11,127.5156,127.5156,127.5,127.5,295
20180601|2018-05-10 18:00,11,127.5,127.5156,127.4844,127.4844,132
20180601|2018-05-10 18:30,11,127.5,127.5313,127.5,127.5,374
20180601|2018-05-10 19:00,11,127.5,127.5156,127.4688,127.5,637
20180601|2018-05-10 19:30,11,127.5,127.5156,127.4844,127.5,711
20180601|2018-05-10 20:00,11,127.5,127.5625,127.4844,127.5469,735
20180601|2018-05-10 20:30,11,127.5625,127.5781,127.5313,127.5313,285
20180601|2018-05-10 21:00,11,127.5313,127.5313,127.5156,127.5313,262
20180601|2018-05-10 21:30,11,127.5156,127.5313,127.4844,127.4844,305
20180601|2018-05-10 22:00,11,127.4844,127.4844,127.4688,127.4688,721
20180601|2018-05-10 22:30,11,127.4688,127.4688,127.4688,127.4688,24
20180601|2018-05-10 23:00,11,127.4688,127.4688,127.4531,127.4688,418
20180601|2018-05-10 23:30,11,127.4844,127.5156,127.4688,127.5156,412
20180601|2018-05-11 00:00,11,127.5,127.5,127.4688,127.4688,186
20180601|2018-05-11 00:30,11,127.4531,127.5313,127.4531,127.5156,582
20180601|2018-05-11 01:00,11,127.5156,127.5625,127.5,127.5625,711
20180601|2018-05-11 01:30,11,127.5625,127.5938,127.5625,127.5938,1143
20180601|2018-05-11 02:00,11,127.5938,127.625,127.5781,127.5938,1450
20180601|2018-05-11 02:30,11,127.5938,127.6875,127.5938,127.6875,1762
20180601|2018-05-11 03:00,11,127.6875,127.7031,127.6563,127.6563,1900
20180601|2018-05-11 03:30,11,127.6719,127.6875,127.6406,127.6719,970
20180601|2018-05-11 04:00,11,127.6563,127.6875,127.6563,127.6719,628
20180601|2018-05-11 04:30,11,127.6875,127.6875,127.6406,127.6719,1250
20180601|2018-05-11 05:00,11,127.6875,127.6875,127.5625,127.5625,1371
20180601|2018-05-11 05:30,11,127.5625,127.6094,127.5469,127.5938,1014
20180601|2018-05-11 06:00,11,127.5781,127.625,127.5625,127.5781,1012
20180601|2018-05-11 06:30,11,127.5625,127.5781,127.5156,127.5625,1501
20180601|2018-05-11 07:00,11,127.5781,127.5938,127.5156,127.5156,2948
20180601|2018-05-11 07:30,11,127.5313,127.6406,127.5313,127.6094,5468
20180601|2018-05-11 08:00,11,127.5938,127.6094,127.5469,127.5938,3767
20180601|2018-05-11 08:30,11,127.5781,127.6094,127.4688,127.5,9747
20180601|2018-05-11 09:00,11,127.5156,127.5313,127.375,127.3906,9967
20180601|2018-05-11 09:30,11,127.3906,127.4375,127.3438,127.3438,8575
20180601|2018-05-11 10:00,11,127.3594,127.4844,127.3594,127.4688,7602
20180601|2018-05-11 10:30,11,127.4688,127.5156,127.4375,127.5156,5087
20180601|2018-05-11 11:00,11,127.5156,127.5313,127.4844,127.5,4262
20180601|2018-05-11 11:30,11,127.5,127.5,127.4375,127.4688,3299
20180601|2018-05-11 12:00,11,127.4688,127.4688,127.4063,127.4219,4123
20180601|2018-05-11 12:30,11,127.4219,127.4531,127.4219,127.4219,1129
20180601|2018-05-11 13:00,11,127.4219,127.4375,127.4063,127.4063,1085
20180601|2018-05-11 13:30,11,127.4219,127.4688,127.4063,127.4688,4104
20180601|2018-05-11 14:00,11,127.4688,127.5,127.4531,127.4844,2130
20180601|2018-05-11 14:30,11,127.4844,127.5156,127.4688,127.4844,2305
20180601|2018-05-11 15:00,11,127.4844,127.5,127.4688,127.4844,939
20180601|2018-05-11 15:30,11,127.4844,127.4844,127.4219,127.4531,1249
20180601|2018-05-13 17:00,14,127.4531,127.4531,127.375,127.3906,156
20180601|2018-05-13 17:30,14,127.4063,127.4219,127.4063,127.4063,54
20180601|2018-05-13 18:00,14,127.4063,127.4063,127.3906,127.4063,14
20180601|2018-05-13 18:30,14,127.4063,127.4375,127.4063,127.4219,292
20180601|2018-05-13 19:00,14,127.4063,127.4844,127.4063,127.4844,466
20180601|2018-05-13 19:30,14,127.4844,127.5313,127.4844,127.5156,502
20180601|2018-05-13 20:00,14,127.5156,127.5625,127.5156,127.5469,502
20180601|2018-05-13 20:30,14,127.5469,127.5469,127.5469,127.5469,234
20180601|2018-05-13 21:00,14,127.5469,127.5469,127.5156,127.5156,131
20180601|2018-05-13 21:30,14,127.5313,127.5469,127.5313,127.5469,28
20180601|2018-05-13 22:00,14,127.5469,127.5625,127.5313,127.5469,365
20180601|2018-05-13 23:00,14,127.5469,127.5625,127.5469,127.5469,236
20180601|2018-05-13 23:30,14,127.5469,127.5469,127.5469,127.5469,86
20180601|2018-05-14 00:00,14,127.5469,127.5469,127.5469,127.5469,13
20180601|2018-05-14 00:30,14,127.5469,127.5469,127.5469,127.5469,356
20180601|2018-05-14 01:00,14,127.5469,127.5938,127.5469,127.5781,1187
20180601|2018-05-14 01:30,14,127.5781,127.5781,127.5156,127.5313,1062
20180601|2018-05-14 02:00,14,127.5313,127.5625,127.375,127.4063,4185
20180601|2018-05-14 02:30,14,127.4063,127.4375,127.3906,127.3906,1203
20180601|2018-05-14 03:00,14,127.4063,127.4063,127.3594,127.3594,1514
20180601|2018-05-14 03:30,14,127.375,127.3906,127.3281,127.3438,1559
20180601|2018-05-14 04:00,14,127.3438,127.3438,127.3125,127.3125,1486
20180601|2018-05-14 04:30,14,127.3125,127.3125,127.2813,127.2969,1858
20180601|2018-05-14 05:00,14,127.2969,127.3125,127.2813,127.2813,1132
20180601|2018-05-14 05:30,14,127.2813,127.3594,127.2813,127.3438,982
20180601|2018-05-14 06:00,14,127.3438,127.3594,127.2969,127.3594,1234
20180601|2018-05-14 06:30,14,127.3594,127.4063,127.3438,127.3906,1280
20180601|2018-05-14 07:00,14,127.375,127.4063,127.3281,127.3594,2498
20180601|2018-05-14 07:30,14,127.3594,127.3594,127.2813,127.3281,5200
20180601|2018-05-14 08:00,14,127.3281,127.3281,127.2344,127.2344,3638
20180601|2018-05-14 08:30,14,127.2344,127.2656,127.1875,127.1875,3129
20180601|2018-05-14 09:00,14,127.1875,127.2344,127.1563,127.2031,5077
20180601|2018-05-14 09:30,14,127.2031,127.25,127.1875,127.2188,5671
20180601|2018-05-14 10:00,14,127.2188,127.2344,127.1875,127.2031,2559
20180601|2018-05-14 10:30,14,127.2188,127.25,127.1875,127.2344,3250
20180601|2018-05-14 11:00,14,127.2344,127.2813,127.2031,127.2813,3341
20180601|2018-05-14 11:30,14,127.2813,127.2813,127.2031,127.25,3973
20180601|2018-05-14 12:00,14,127.25,127.3125,127.2188,127.2969,1921
20180601|2018-05-14 12:30,14,127.2969,127.3125,127.2813,127.3125,576
20180601|2018-05-14 13:00,14,127.2969,127.2969,127.2344,127.25,9126
20180601|2018-05-14 13:30,14,127.25,127.2656,127.1875,127.1875,3931
20180601|2018-05-14 14:00,14,127.2031,127.2188,127.1875,127.2031,2127
20180601|2018-05-14 14:30,14,127.2031,127.2188,127.1406,127.1563,3544
20180601|2018-05-14 15:00,14,127.1563,127.1875,127.1094,127.1094,2390
20180601|2018-05-14 15:30,14,127.1094,127.125,127.0781,127.0938,3728
20180601|2018-05-14 17:00,15,127.0781,127.0938,127.0781,127.0938,26
20180601|2018-05-14 17:30,15,127.0938,127.1094,127.0781,127.1094,46
20180601|2018-05-14 18:00,15,127.1094,127.125,127.1094,127.125,41
20180601|2018-05-14 18:30,15,127.1406,127.1406,127.1094,127.1094,106
20180601|2018-05-14 19:00,15,127.1094,127.1563,127.1094,127.1563,549
20180601|2018-05-14 19:30,15,127.1563,127.1875,127.1563,127.1719,431
20180601|2018-05-14 20:00,15,127.1719,127.1719,127.1406,127.1719,210
20180601|2018-05-14 20:30,15,127.1563,127.1563,127.1406,127.1406,189
20180601|2018-05-14 21:00,15,127.1563,127.1563,127.1406,127.1563,124
20180601|2018-05-14 21:30,15,127.1406,127.1406,127.125,127.1406,123
20180601|2018-05-14 22:00,15,127.1563,127.1563,127.125,127.125,93
20180601|2018-05-14 22:30,15,127.125,127.1406,127.1094,127.1094,176
20180601|2018-05-14 23:00,15,127.1094,127.1094,126.9688,126.9688,3740
20180601|2018-05-14 23:30,15,126.9844,126.9844,126.9219,126.9219,861
20180601|2018-05-15 00:00,15,126.9219,126.9531,126.9219,126.9375,192
20180601|2018-05-15 00:30,15,126.9375,126.9688,126.9219,126.9375,342
20180601|2018-05-15 01:00,15,126.9531,126.9688,126.8438,126.875,2212
20180601|2018-05-15 01:30,15,126.875,126.9063,126.8438,126.875,3044
20180601|2018-05-15 02:00,15,126.875,126.9375,126.8594,126.9375,2455
20180601|2018-05-15 02:30,15,126.9375,126.9375,126.875,126.9063,1158
20180601|2018-05-15 03:00,15,126.9063,126.9688,126.8906,126.9688,1433
20180601|2018-05-15 03:30,15,126.9688,126.9688,126.8906,126.9375,1285
20180601|2018-05-15 04:00,15,126.9219,126.9688,126.9063,126.9531,940
20180601|2018-05-15 04:30,15,126.9531,127,126.9531,126.9844,1693
20180601|2018-05-15 05:00,15,126.9844,127,126.9219,126.9375,2608
20180601|2018-05-15 05:30,15,126.9375,126.9688,126.9063,126.9688,1694
20180601|2018-05-15 06:00,15,126.9688,126.9688,126.9063,126.9219,2178
20180601|2018-05-15 06:30,15,126.9219,126.9219,126.8125,126.8281,7466
20180601|2018-05-15 07:00,15,126.8281,126.8906,126.7656,126.875,11658
20180601|2018-05-15 07:30,15,126.8906,126.8906,126.5,126.6719,23416
20180601|2018-05-15 08:00,15,126.6719,126.6719,126.5156,126.5313,11694
20180601|2018-05-15 08:30,15,126.5313,126.5469,126.375,126.4219,16310
20180601|2018-05-15 09:00,15,126.4219,126.5625,126.4219,126.5625,8800
20180601|2018-05-15 09:30,15,126.5625,126.5781,126.5,126.5156,5145
20180601|2018-05-15 10:00,15,126.5156,126.5156,126.4531,126.4844,8873
20180601|2018-05-15 10:30,15,126.4844,126.5,126.4063,126.4375,4808
20180601|2018-05-15 11:00,15,126.4375,126.4375,126.375,126.4063,4818
20180601|2018-05-15 11:30,15,126.4063,126.4063,126.3125,126.3438,5596
20180601|2018-05-15 12:00,15,126.3438,126.3438,126.2656,126.2969,4217
20180601|2018-05-15 12:30,15,126.2813,126.3125,126.2344,126.25,3991
20180601|2018-05-15 13:00,15,126.2344,126.2344,126.0938,126.1563,9324
20180601|2018-05-15 13:30,15,126.1563,126.3281,126.1406,126.2344,16296
20180601|2018-05-15 14:00,15,126.25,126.3594,126.2344,126.2969,12053
20180601|2018-05-15 14:30,15,126.2969,126.3438,126.2969,126.3438,6700
20180601|2018-05-15 15:00,15,126.3281,126.3906,126.2813,126.2813,6962
20180601|2018-05-15 15:30,15,126.2969,126.3438,126.2969,126.2969,2830
20180601|2018-05-15 17:00,16,126.3125,126.4844,126.3125,126.4531,962
20180601|2018-05-15 17:30,16,126.4375,126.4531,126.4063,126.4375,315
20180601|2018-05-15 18:00,16,126.4531,126.4531,126.4219,126.4219,126
20180601|2018-05-15 18:30,16,126.4063,126.4219,126.3594,126.3594,651
20180601|2018-05-15 19:00,16,126.3594,126.4219,126.3594,126.4063,582
20180601|2018-05-15 19:30,16,126.3906,126.4063,126.3281,126.3281,567
20180601|2018-05-15 20:00,16,126.3281,126.375,126.3281,126.375,388
20180601|2018-05-15 20:30,16,126.375,126.3906,126.375,126.3906,690
20180601|2018-05-15 21:00,16,126.4063,126.4531,126.4063,126.4375,659
20180601|2018-05-15 21:30,16,126.4375,126.4375,126.4219,126.4375,316
20180601|2018-05-15 22:00,16,126.4375,126.4375,126.4375,126.4375,318
20180601|2018-05-15 22:30,16,126.4375,126.4375,126.4063,126.4219,259
20180601|2018-05-15 23:00,16,126.4063,126.4063,126.375,126.375,428
20180601|2018-05-15 23:30,16,126.3906,126.4063,126.3906,126.3906,328
20180601|2018-05-16 00:00,16,126.3906,126.3906,126.2813,126.2813,766
20180601|2018-05-16 00:30,16,126.2969,126.375,126.2813,126.375,672
20180601|2018-05-16 01:00,16,126.3594,126.4219,126.3438,126.4063,1504
20180601|2018-05-16 01:30,16,126.3906,126.4688,126.3906,126.4375,2296
20180601|2018-05-16 02:00,16,126.4219,126.5,126.4063,126.4688,2564
20180601|2018-05-16 02:30,16,126.4688,126.4844,126.3594,126.3906,3521
20180601|2018-05-16 03:00,16,126.3906,126.4063,126.375,126.3906,851
20180601|2018-05-16 03:30,16,126.375,126.4531,126.3438,126.4375,1621
20180601|2018-05-16 04:00,16,126.4531,126.5,126.4375,126.4844,2477
20180601|2018-05-16 04:30,16,126.4688,126.5,126.4219,126.4219,645
20180601|2018-05-16 05:00,16,126.4375,126.4844,126.4219,126.4531,846
20180601|2018-05-16 05:30,16,126.4531,126.4688,126.4219,126.4219,930
20180601|2018-05-16 06:00,16,126.4219,126.4219,126.3125,126.3438,2527
20180601|2018-05-16 06:30,16,126.3438,126.4219,126.2188,126.4063,5861
20180601|2018-05-16 07:00,16,126.3906,126.4844,126.3438,126.4688,4667
20180601|2018-05-16 07:30,16,126.4688,126.4844,126.375,126.4531,6722
20180601|2018-05-16 08:00,16,126.4688,126.4844,126.375,126.375,4747
20180601|2018-05-16 08:30,16,126.375,126.4375,126.3281,126.3594,14955
20180601|2018-05-16 09:00,16,126.3594,126.3594,126.2344,126.2344,10537
20180601|2018-05-16 09:30,16,126.2344,126.2344,126.1094,126.1094,12366
20180601|2018-05-16 10:00,16,126.1094,126.1875,126.0938,126.1406,8125
20180601|2018-05-16 10:30,16,126.1406,126.2344,126.1094,126.2188,8776
20180601|2018-05-16 11:00,16,126.2344,126.25,126.2031,126.2188,6242
20180601|2018-05-16 11:30,16,126.2188,126.25,126.2031,126.2344,3446
20180601|2018-05-16 12:00,16,126.2344,126.2344,126.1563,126.1875,4460
20180601|2018-05-16 12:30,16,126.1875,126.2031,126.1563,126.1875,3770
20180601|2018-05-16 13:00,16,126.1875,126.2031,126.1406,126.1563,3649
20180601|2018-05-16 13:30,16,126.1563,126.1563,126.0938,126.1094,8049
20180601|2018-05-16 14:00,16,126.1094,126.125,126.0781,126.0938,6314
20180601|2018-05-16 14:30,16,126.0938,126.0938,126.0469,126.0469,8497
20180601|2018-05-16 15:00,16,126.0313,126.0625,126.0156,126.0156,3400
20180601|2018-05-16 15:30,16,126.0156,126.0469,125.9844,126.0469,3156
20180601|2018-05-16 17:00,17,126.0625,126.0781,126.0469,126.0781,152
20180601|2018-05-16 17:30,17,126.0781,126.0938,126.0625,126.0781,48
20180601|2018-05-16 18:00,17,126.0781,126.0781,126.0625,126.0625,31
20180601|2018-05-16 18:30,17,126.0781,126.1094,126.0781,126.0781,421
20180601|2018-05-16 19:00,17,126.0781,126.0781,126.0625,126.0625,315
20180601|2018-05-16 19:30,17,126.0469,126.0469,125.9844,125.9844,845
20180601|2018-05-16 20:00,17,125.9844,125.9844,125.9531,125.9844,1882
20180601|2018-05-16 20:30,17,125.9688,125.9844,125.9688,125.9844,354
20180601|2018-05-16 21:00,17,126,126.0781,125.9844,126.0625,734
20180601|2018-05-16 21:30,17,126.0625,126.0625,126.0313,126.0625,503
20180601|2018-05-16 22:00,17,126.0625,126.0781,126.0313,126.0313,304
20180601|2018-05-16 22:30,17,126.0313,126.0313,125.9844,125.9844,165
20180601|2018-05-16 23:00,17,125.9844,126,125.9844,126,89
20180601|2018-05-16 23:30,17,126,126,125.9844,125.9844,120
20180601|2018-05-17 00:00,17,125.9844,126.0156,125.9844,126,474
20180601|2018-05-17 00:30,17,125.9844,126.0156,125.9688,125.9844,1280
20180601|2018-05-17 01:00,17,126,126,125.8281,125.8438,3921
20180601|2018-05-17 01:30,17,125.8438,125.9063,125.7813,125.8906,2237
20180601|2018-05-17 02:00,17,125.8906,125.9219,125.8281,125.8438,2312
20180601|2018-05-17 02:30,17,125.8438,125.875,125.8125,125.875,3707
20180601|2018-05-17 03:00,17,125.875,125.9219,125.875,125.9063,1815
20180601|2018-05-17 03:30,17,125.9063,125.9219,125.875,125.9219,3393
20180601|2018-05-17 04:00,17,125.9219,125.9531,125.9063,125.9219,2450
20180601|2018-05-17 04:30,17,125.9375,125.9688,125.9219,125.9688,2917
20180601|2018-05-17 05:00,17,125.9844,126.0938,125.9688,126.0938,1752
20180601|2018-05-17 05:30,17,126.1094,126.1719,126.0625,126.0938,2826
20180601|2018-05-17 06:00,17,126.0938,126.125,126.0469,126.0625,1602
20180601|2018-05-17 06:30,17,126.0781,126.0938,125.9531,125.9688,2860
20180601|2018-05-17 07:00,17,125.9688,126.0156,125.9375,125.9688,5732
20180601|2018-05-17 07:30,17,125.9688,126.0781,125.9063,126.0313,14724
20180601|2018-05-17 08:00,17,126.0313,126.0938,126,126.0469,10098
20180601|2018-05-17 08:30,17,126.0469,126.125,125.9844,126.1094,5563
20180601|2018-05-17 09:00,17,126.1094,126.1094,126,126.0156,8268
20180601|2018-05-17 09:30,17,126.0156,126.0625,125.9375,126,11823
20180601|2018-05-17 10:00,17,125.9844,125.9844,125.8906,125.9063,13084
20180601|2018-05-17 10:30,17,125.9063,125.9375,125.8906,125.9063,11146
20180601|2018-05-17 11:00,17,125.9219,126,125.9219,126,7103
20180601|2018-05-17 11:30,17,125.9844,126.0313,125.9688,125.9844,5522
20180601|2018-05-17 12:00,17,125.9844,125.9844,125.9219,125.9531,11074
20180601|2018-05-17 12:30,17,125.9531,125.9688,125.8906,125.9063,8723
20180601|2018-05-17 13:00,17,125.9063,125.9844,125.9063,125.9844,4452
20180601|2018-05-17 13:30,17,125.9844,125.9844,125.9219,125.9375,3960
20180601|2018-05-17 14:00,17,125.9375,125.9531,125.9063,125.9063,5426
20180601|2018-05-17 14:30,17,125.9063,125.9219,125.8438,125.875,5310
20180601|2018-05-17 15:00,17,125.875,125.9063,125.875,125.8906,1845
20180601|2018-05-17 15:30,17,125.8906,125.9063,125.8594,125.8906,1729
20180601|2018-05-17 17:00,18,125.8906,125.8906,125.8281,125.8438,340
20180601|2018-05-17 17:30,18,125.8438,125.8438,125.7813,125.8281,205
20180601|2018-05-17 18:00,18,125.8438,125.875,125.8438,125.875,245
20180601|2018-05-17 18:30,18,125.875,125.875,125.8438,125.8594,229
20180601|2018-05-17 19:00,18,125.8594,125.8594,125.8281,125.8438,201
20180601|2018-05-17 19:30,18,125.8438,125.8438,125.8281,125.8281,200
20180601|2018-05-17 20:00,18,125.8281,125.8281,125.75,125.7969,1151
20180601|2018-05-17 20:30,18,125.7969,125.7969,125.7813,125.7969,463
20180601|2018-05-17 21:00,18,125.7969,125.7969,125.7813,125.7813,129
20180601|2018-05-17 21:30,18,125.7969,125.7969,125.7969,125.7969,43
20180601|2018-05-17 22:00,18,125.7969,125.7969,125.7969,125.7969,56
20180601|2018-05-17 22:30,18,125.7969,125.7969,125.7969,125.7969,59
20180601|2018-05-17 23:00,18,125.7969,125.7969,125.7656,125.7969,575
20180601|2018-05-17 23:30,18,125.7969,125.8125,125.7969,125.8125,50
20180601|2018-05-18 00:00,18,125.8281,125.9219,125.8281,125.9219,704
20180601|2018-05-18 00:30,18,125.9219,125.9375,125.9063,125.9219,470
20180601|2018-05-18 01:00,18,125.9063,125.9844,125.9063,125.9844,1459
20180601|2018-05-18 01:30,18,126,126.0469,125.9844,126.0156,2205
20180601|2018-05-18 02:00,18,126.0156,126.0313,125.9688,126.0156,1623
20180601|2018-05-18 02:30,18,126.0156,126.0469,126,126.0469,1493
20180601|2018-05-18 03:00,18,126.0469,126.1094,126.0156,126.0469,2526
20180601|2018-05-18 03:30,18,126.0469,126.0469,126,126.0469,1168
20180601|2018-05-18 04:00,18,126.0313,126.0313,126,126,1112
20180601|2018-05-18 04:30,18,126,126.0625,125.9688,126.0469,1191
20180601|2018-05-18 05:00,18,126.0469,126.0469,125.9531,125.9844,1202
20180601|2018-05-18 05:30,18,125.9844,126.0156,125.9688,126,908
20180601|2018-05-18 06:00,18,125.9844,126.0313,125.9688,126.0156,1651
20180601|2018-05-18 06:30,18,126,126.0625,126,126.0469,1546
20180601|2018-05-18 07:00,18,126.0625,126.1094,126,126.0313,5765
20180601|2018-05-18 07:30,18,126.0313,126.1719,126.0313,126.1719,6987
20180601|2018-05-18 08:00,18,126.1719,126.2031,126.0938,126.125,9148
20180601|2018-05-18 08:30,18,126.125,126.25,126.125,126.1563,6268
20180601|2018-05-18 09:00,18,126.1719,126.25,126.1719,126.25,5845
20180601|2018-05-18 09:30,18,126.25,126.3438,126.2344,126.2813,10976
20180601|2018-05-18 10:00,18,126.2813,126.3906,126.2813,126.3594,8842
20180601|2018-05-18 10:30,18,126.3438,126.3438,126.25,126.2813,5325
20180601|2018-05-18 11:00,18,126.2813,126.4219,126.2813,126.4063,3640
20180601|2018-05-18 11:30,18,126.4063,126.4375,126.375,126.4219,4339
20180601|2018-05-18 12:00,18,126.4375,126.4375,126.3594,126.375,3879
20180601|2018-05-18 12:30,18,126.375,126.4063,126.3594,126.3594,3323
20180601|2018-05-18 13:00,18,126.3594,126.4219,126.3594,126.4063,1637
20180601|2018-05-18 13:30,18,126.4063,126.4219,126.375,126.4063,7309
20180601|2018-05-18 14:00,18,126.4063,126.5,126.4063,126.4844,7478
20180601|2018-05-18 14:30,18,126.4844,126.4844,126.4375,126.4531,4750
20180601|2018-05-18 15:00,18,126.4688,126.5156,126.4531,126.5156,3259
20180601|2018-05-18 15:30,18,126.5156,126.5313,126.5,126.5313,1091
20180601|2018-05-20 17:00,21,126.2031,126.3281,126.1875,126.2656,674
20180601|2018-05-20 17:30,21,126.2656,126.2656,126.2188,126.2656,344
20180601|2018-05-20 18:00,21,126.2656,126.2656,126.25,126.2656,126
20180601|2018-05-20 18:30,21,126.2813,126.3281,126.2656,126.2969,491
20180601|2018-05-20 19:00,21,126.2813,126.3125,126.25,126.2969,722
20180601|2018-05-20 19:30,21,126.2969,126.4219,126.2969,126.375,819
20180601|2018-05-20 20:00,21,126.375,126.4063,126.375,126.3906,174
20180601|2018-05-20 20:30,21,126.4063,126.4688,126.4063,126.4531,1487
20180601|2018-05-20 21:00,21,126.4531,126.5,126.4375,126.4844,462
20180601|2018-05-20 21:30,21,126.4688,126.4844,126.4375,126.4688,667
20180601|2018-05-20 22:00,21,126.4688,126.4688,126.4531,126.4531,106
20180601|2018-05-20 22:30,21,126.4531,126.4531,126.4531,126.4531,1
20180601|2018-05-20 23:00,21,126.4375,126.4375,126.4219,126.4375,735
20180601|2018-05-20 23:30,21,126.4375,126.4375,126.3906,126.3906,347
20180601|2018-05-21 00:00,21,126.3906,126.3906,126.3281,126.3281,1355
20180601|2018-05-21 00:30,21,126.3281,126.3281,126.2969,126.2969,135
20180601|2018-05-21 01:00,21,126.3125,126.3594,126.2969,126.2969,1191
20180601|2018-05-21 01:30,21,126.2813,126.3125,126.25,126.3125,1455
20180601|2018-05-21 02:00,21,126.3125,126.4063,126.2656,126.3906,2383
20180601|2018-05-21 02:30,21,126.3906,126.4844,126.375,126.3906,1648
20180601|2018-05-21 03:00,21,126.375,126.4375,126.3438,126.3438,1374
20180601|2018-05-21 03:30,21,126.3281,126.3906,126.3281,126.3594,1035
20180601|2018-05-21 04:00,21,126.3594,126.3594,126.2969,126.3281,1373
20180601|2018-05-21 04:30,21,126.3281,126.3594,126.3125,126.3438,763
20180601|2018-05-21 05:00,21,126.3281,126.3594,126.3125,126.3438,843
20180601|2018-05-21 05:30,21,126.3438,126.375,126.3281,126.3281,1350
20180601|2018-05-21 06:00,21,126.3281,126.3594,126.3125,126.3438,1282
20180601|2018-05-21 06:30,21,126.3438,126.3906,126.3438,126.3594,2002
20180601|2018-05-21 07:00,21,126.3438,126.3594,126.2813,126.2969,3135
20180601|2018-05-21 07:30,21,126.2969,126.3438,126.2344,126.3438,3664
20180601|2018-05-21 08:00,21,126.3438,126.375,126.3125,126.3594,4467
20180601|2018-05-21 08:30,21,126.3594,126.4219,126.2656,126.4063,4646
20180601|2018-05-21 09:00,21,126.4063,126.4375,126.375,126.3906,8724
20180601|2018-05-21 09:30,21,126.3906,126.4531,126.375,126.4375,5841
20180601|2018-05-21 10:00,21,126.4531,126.5,126.4063,126.4844,7620
20180601|2018-05-21 10:30,21,126.4844,126.5625,126.375,126.4219,17251
20180601|2018-05-21 11:00,21,126.4219,126.4375,126.375,126.375,6963
20180601|2018-05-21 11:30,21,126.375,126.4219,126.375,126.4219,3103
20180601|2018-05-21 12:00,21,126.4063,126.4375,126.4063,126.4219,2835
20180601|2018-05-21 12:30,21,126.4219,126.4375,126.4063,126.4063,1623
20180601|2018-05-21 13:00,21,126.4063,126.4531,126.3906,126.4375,2135
20180601|2018-05-21 13:30,21,126.4375,126.4844,126.4375,126.4688,5266
20180601|2018-05-21 14:00,21,126.4688,126.5469,126.4688,126.5156,3253
20180601|2018-05-21 14:30,21,126.5156,126.5469,126.5156,126.5313,2597
20180601|2018-05-21 15:00,21,126.5313,126.5938,126.5313,126.5625,1625
20180601|2018-05-21 15:30,21,126.5625,126.5781,126.5,126.5156,1480
20180601|2018-05-21 17:00,22,126.5,126.5313,126.5,126.5156,68
20180601|2018-05-21 17:30,22,126.5156,126.5156,126.5,126.5,10
20180601|2018-05-21 18:00,22,126.5156,126.5469,126.5156,126.5469,92
20180601|2018-05-21 18:30,22,126.5313,126.5625,126.5313,126.5625,155
20180601|2018-05-21 19:00,22,126.5469,126.5781,126.5469,126.5469,458
20180601|2018-05-21 19:30,22,126.5469,126.5938,126.5469,126.5938,514
20180601|2018-05-21 20:00,22,126.5781,126.6094,126.5469,126.6094,439
20180601|2018-05-21 20:30,22,126.5938,126.625,126.5938,126.625,755
20180601|2018-05-21 21:00,22,126.625,126.625,126.6094,126.6094,404
20180601|2018-05-21 21:30,22,126.6094,126.625,126.6094,126.6094,438
20180601|2018-05-21 22:00,22,126.6094,126.6094,126.5938,126.6094,106
20180601|2018-05-21 22:30,22,126.6094,126.625,126.5781,126.5781,613
20180601|2018-05-21 23:00,22,126.5781,126.5938,126.5781,126.5938,140
20180601|2018-05-21 23:30,22,126.5938,126.6094,126.5938,126.5938,74
20180601|2018-05-22 00:00,22,126.5938,126.6094,126.5781,126.5781,268
20180601|2018-05-22 00:30,22,126.5781,126.5938,126.5781,126.5781,424
20180601|2018-05-22 01:00,22,126.5781,126.5781,126.4688,126.5,1478
20180601|2018-05-22 01:30,22,126.5,126.5156,126.4531,126.4531,2695
20180601|2018-05-22 02:00,22,126.4531,126.4844,126.3906,126.3906,2328
20180601|2018-05-22 02:30,22,126.4063,126.4219,126.3438,126.3906,1784
20180601|2018-05-22 03:00,22,126.3906,126.4063,126.3594,126.375,1263
20180601|2018-05-22 03:30,22,126.3594,126.4219,126.3594,126.3906,2437
20180601|2018-05-22 04:00,22,126.4063,126.4688,126.3906,126.4375,2025
20180601|2018-05-22 04:30,22,126.4531,126.4531,126.375,126.3906,1455
20180601|2018-05-22 05:00,22,126.3906,126.4063,126.375,126.3906,1759
20180601|2018-05-22 05:30,22,126.3906,126.3906,126.2969,126.3125,3903
20180601|2018-05-22 06:00,22,126.3125,126.3594,126.2969,126.3438,1939
20180601|2018-05-22 06:30,22,126.3594,126.375,126.3125,126.3594,1709
20180601|2018-05-22 07:00,22,126.3438,126.4219,126.3125,126.4063,6324
20180601|2018-05-22 07:30,22,126.4063,126.5,126.4063,126.4844,6025
20180601|2018-05-22 08:00,22,126.4844,126.5313,126.4375,126.5156,6865
20180601|2018-05-22 08:30,22,126.5156,126.5313,126.4219,126.4219,6538
20180601|2018-05-22 09:00,22,126.4219,126.4844,126.375,126.4531,10439
20180601|2018-05-22 09:30,22,126.4531,126.4531,126.375,126.375,10420
20180601|2018-05-22 10:00,22,126.3594,126.3594,126.3281,126.3594,7348
20180601|2018-05-22 10:30,22,126.3594,126.3906,126.3438,126.3594,4988
20180601|2018-05-22 11:00,22,126.375,126.3906,126.3438,126.3906,3694
20180601|2018-05-22 11:30,22,126.3906,126.4375,126.3906,126.4375,2884
20180601|2018-05-22 12:00,22,126.4375,126.4375,126.4063,126.4063,3068
20180601|2018-05-22 12:30,22,126.4063,126.4375,126.4063,126.4219,3645
20180601|2018-05-22 13:00,22,126.4219,126.4219,126.375,126.4219,2748
20180601|2018-05-22 13:30,22,126.4219,126.4844,126.4063,126.4844,6388
20180601|2018-05-22 14:00,22,126.4688,126.5313,126.4375,126.5,7288
20180601|2018-05-22 14:30,22,126.5,126.5313,126.4844,126.4844,3280
20180601|2018-05-22 15:00,22,126.5,126.5156,126.5,126.5156,1840
20180601|2018-05-22 15:30,22,126.5156,126.5313,126.5,126.5313,3247
20180601|2018-05-22 17:00,23,126.5156,126.5313,126.5156,126.5156,215
20180601|2018-05-22 17:30,23,126.5156,126.5313,126.5156,126.5313,65
20180601|2018-05-22 18:00,23,126.5313,126.5313,126.5156,126.5156,9
20180601|2018-05-22 18:30,23,126.5156,126.5625,126.5156,126.5625,399
20180601|2018-05-22 19:00,23,126.5625,126.5625,126.4688,126.4844,556
20180601|2018-05-22 19:30,23,126.4844,126.4844,126.4688,126.4844,629
20180601|2018-05-22 20:00,23,126.5,126.5781,126.5,126.5781,626
20180601|2018-05-22 20:30,23,126.5781,126.625,126.5625,126.5938,1757
20180601|2018-05-22 21:00,23,126.5938,126.6094,126.5781,126.5781,175
20180601|2018-05-22 21:30,23,126.5781,126.625,126.5781,126.6094,749
20180601|2018-05-22 22:00,23,126.625,126.6563,126.625,126.625,1038
20180601|2018-05-22 22:30,23,126.625,126.625,126.625,126.625,17
20180601|2018-05-23 00:00,23,126.625,126.6406,126.625,126.625,263
20180601|2018-05-23 00:30,23,126.625,126.625,126.6094,126.6094,52
20180601|2018-05-23 01:00,23,126.625,126.6406,126.6094,126.625,1156
20180601|2018-05-23 01:30,23,126.6406,126.7813,126.6406,126.7656,1867
20180601|2018-05-23 02:00,23,126.7656,126.9375,126.7656,126.9219,6510
20180601|2018-05-23 02:30,23,126.9219,127.0469,126.8906,127.0313,7970
20180601|2018-05-23 03:00,23,127.0156,127.0625,126.9375,126.9844,11051
20180601|2018-05-23 03:30,23,126.9844,127.0625,126.9844,127,4221
20180601|2018-05-23 04:00,23,127.0156,127.0625,126.9844,127.0156,3733
20180601|2018-05-23 04:30,23,127.0156,127.1094,126.9844,127.0781,2695
20180601|2018-05-23 05:00,23,127.0625,127.0781,127,127.0313,2154
20180601|2018-05-23 05:30,23,127.0156,127.0781,127.0156,127.0469,2890
20180601|2018-05-23 06:00,23,127.0625,127.1094,127,127.0938,4631
20180601|2018-05-23 06:30,23,127.0938,127.1563,127.0156,127.1406,11644
20180601|2018-05-23 07:00,23,127.125,127.1875,127.0313,127.0313,13134
20180601|2018-05-23 07:30,23,127.0313,127.0938,126.9531,127.0156,10940
20180601|2018-05-23 08:00,23,127.0156,127.0156,126.9219,126.9375,11651
20180601|2018-05-23 08:30,23,126.9375,126.9688,126.8906,126.9375,12882
20180601|2018-05-23 09:00,23,126.9375,126.9688,126.9063,126.9531,10098
20180601|2018-05-23 09:30,23,126.9531,127.0625,126.9531,127.0469,10521
20180601|2018-05-23 10:00,23,127.0625,127.1094,127.0469,127.0781,9681
20180601|2018-05-23 10:30,23,127.0625,127.0938,127.0156,127.0313,4825
20180601|2018-05-23 11:00,23,127.0469,127.0781,127,127.0469,4851
20180601|2018-05-23 11:30,23,127.0469,127.0938,127,127,2915
20180601|2018-05-23 12:00,23,127,127.0313,126.9531,126.9531,3315
20180601|2018-05-23 12:30,23,126.9688,126.9844,126.875,126.9063,5959
20180601|2018-05-23 13:00,23,126.9063,127.1094,126.9063,127.0625,8414
20180601|2018-05-23 13:30,23,127.0625,127.1875,127.0625,127.1719,14650
20180601|2018-05-23 14:00,23,127.1563,127.2031,127.1406,127.1406,6584
20180601|2018-05-23 14:30,23,127.1406,127.1563,127.0938,127.0938,5507
20180601|2018-05-23 15:00,23,127.1094,127.2969,127.1094,127.25,15680
20180601|2018-05-23 15:30,23,127.25,127.2656,127.2188,127.25,3506
20180601|2018-05-23 17:00,24,127.2656,127.2813,127.2344,127.25,347
20180601|2018-05-23 17:30,24,127.2344,127.25,127.2188,127.2344,149
20180601|2018-05-23 18:00,24,127.2188,127.2188,127.1875,127.1875,235
20180601|2018-05-23 18:30,24,127.1875,127.2188,127.1719,127.1875,865
20180601|2018-05-23 19:00,24,127.1875,127.3125,127.1719,127.2969,2248
20180601|2018-05-23 19:30,24,127.2969,127.2969,127.1875,127.2188,1190
20180601|2018-05-23 20:00,24,127.2188,127.2813,127.2188,127.2656,401
20180601|2018-05-23 20:30,24,127.2813,127.4531,127.2813,127.4063,2285
20180601|2018-05-23 21:00,24,127.4063,127.4063,127.3281,127.3906,1209
20180601|2018-05-23 21:30,24,127.3906,127.3906,127.3281,127.3438,332
20180601|2018-05-23 22:00,24,127.3438,127.4063,127.3438,127.4063,196
20180601|2018-05-23 22:30,24,127.3906,127.4219,127.375,127.4219,409
20180601|2018-05-23 23:00,24,127.4063,127.4219,127.4063,127.4063,180
20180601|2018-05-23 23:30,24,127.4063,127.4063,127.3906,127.3906,246
20180601|2018-05-24 00:00,24,127.3906,127.4063,127.375,127.3906,235
20180601|2018-05-24 00:30,24,127.375,127.375,127.2813,127.2813,435
20180601|2018-05-24 01:00,24,127.2813,127.2969,127.1875,127.1875,2311
20180601|2018-05-24 01:30,24,127.1875,127.2031,127.125,127.125,2545
20180601|2018-05-24 02:00,24,127.125,127.2031,127.125,127.1563,4998
20180601|2018-05-24 02:30,24,127.1563,127.1875,127.125,127.1563,2519
20180601|2018-05-24 03:00,24,127.1719,127.1719,127.125,127.125,1415
20180601|2018-05-24 03:30,24,127.125,127.1563,127.0469,127.0781,3392
20180601|2018-05-24 04:00,24,127.0781,127.1094,127.0625,127.0781,1453
20180601|2018-05-24 04:30,24,127.0625,127.125,127.0625,127.1094,1261
20180601|2018-05-24 05:00,24,127.1094,127.1094,127.0469,127.0781,1277
20180601|2018-05-24 05:30,24,127.0781,127.1563,127.0781,127.1563,2233
20180601|2018-05-24 06:00,24,127.1406,127.2188,127.1406,127.2188,1421
20180601|2018-05-24 06:30,24,127.2188,127.2656,127.1875,127.2656,2996
20180601|2018-05-24 07:00,24,127.2656,127.3125,127.2344,127.25,2758
20180601|2018-05-24 07:30,24,127.25,127.4219,127.25,127.4063,9526
20180601|2018-05-24 08:00,24,127.3906,127.4688,127.3906,127.4688,9486
20180601|2018-05-24 08:30,24,127.4688,127.6094,127.4531,127.5781,16558
20180601|2018-05-24 09:00,24,127.5938,127.6094,127.5156,127.5781,10897
20180601|2018-05-24 09:30,24,127.5625,127.6875,127.5625,127.6875,13551
20180601|2018-05-24 10:00,24,127.6875,127.7031,127.5469,127.5625,12715
20180601|2018-05-24 10:30,24,127.5781,127.5938,127.4844,127.4844,7784
20180601|2018-05-24 11:00,24,127.4844,127.5156,127.4688,127.4844,9890
20180601|2018-05-24 11:30,24,127.4844,127.5156,127.4375,127.4531,5479
20180601|2018-05-24 12:00,24,127.4531,127.5156,127.3906,127.4063,7663
20180601|2018-05-24 12:30,24,127.4063,127.5,127.3906,127.4688,4535
20180601|2018-05-24 13:00,24,127.4688,127.4688,127.3906,127.3906,3955
20180601|2018-05-24 13:30,24,127.3906,127.4375,127.3594,127.4219,5810
20180601|2018-05-24 14:00,24,127.4219,127.4844,127.3906,127.4531,6723
20180601|2018-05-24 14:30,24,127.4531,127.4688,127.4375,127.4688,2329
20180601|2018-05-24 15:00,24,127.4531,127.4844,127.4375,127.4531,1848
20180601|2018-05-24 15:30,24,127.4531,127.4531,127.4219,127.4219,1245
20180601|2018-05-24 17:00,25,127.4219,127.4375,127.4219,127.4375,59
20180601|2018-05-24 17:30,25,127.4375,127.4531,127.4219,127.4531,284
20180601|2018-05-24 18:00,25,127.4531,127.4688,127.4531,127.4688,77
20180601|2018-05-24 18:30,25,127.4688,127.4844,127.4531,127.4688,537
20180601|2018-05-24 19:00,25,127.4844,127.4844,127.375,127.3906,2075
20180601|2018-05-24 19:30,25,127.4063,127.4063,127.3594,127.3594,1116
20180601|2018-05-24 20:00,25,127.3594,127.375,127.3594,127.3594,778
20180601|2018-05-24 20:30,25,127.3594,127.3594,127.2969,127.2969,1207
20180601|2018-05-24 21:00,25,127.2969,127.3125,127.2813,127.3125,276
20180601|2018-05-24 21:30,25,127.3125,127.3281,127.3125,127.3281,440
20180601|2018-05-24 22:00,25,127.3125,127.3281,127.3125,127.3281,42
20180601|2018-05-24 22:30,25,127.3281,127.3438,127.3281,127.3438,12
20180601|2018-05-24 23:00,25,127.3438,127.3594,127.3438,127.3594,55
20180601|2018-05-24 23:30,25,127.3594,127.3594,127.3594,127.3594,75
20180601|2018-05-25 00:00,25,127.3594,127.375,127.3594,127.375,35
20180601|2018-05-25 00:30,25,127.375,127.3906,127.3438,127.3438,499
20180601|2018-05-25 01:00,25,127.3438,127.4219,127.3438,127.4063,1525
20180601|2018-05-25 01:30,25,127.4063,127.4375,127.375,127.4375,1959
20180601|2018-05-25 02:00,25,127.4531,127.5156,127.4375,127.4375,2834
20180601|2018-05-25 02:30,25,127.4531,127.5781,127.4531,127.5469,2869
20180601|2018-05-25 03:00,25,127.5469,127.5781,127.5156,127.5469,3745
20180601|2018-05-25 03:30,25,127.5625,127.5781,127.5156,127.5156,1916
20180601|2018-05-25 04:00,25,127.5156,127.5469,127.4688,127.5313,1617
20180601|2018-05-25 04:30,25,127.5313,127.5781,127.5156,127.5469,2018
20180601|2018-05-25 05:00,25,127.5313,127.625,127.5313,127.5938,2586
20180601|2018-05-25 05:30,25,127.5938,127.6563,127.5781,127.6563,3301
20180601|2018-05-25 06:00,25,127.6406,127.7031,127.625,127.6719,3573
20180601|2018-05-25 06:30,25,127.6719,127.7031,127.6406,127.6875,4790
20180601|2018-05-25 07:00,25,127.7031,127.8125,127.7031,127.75,9949
20180601|2018-05-25 07:30,25,127.75,127.9063,127.75,127.8906,9961
20180601|2018-05-25 08:00,25,127.875,128,127.875,127.9063,15276
20180601|2018-05-25 08:30,25,127.9063,128.0781,127.8906,128.0313,10660
20180601|2018-05-25 09:00,25,128.0313,128.0313,127.8906,128,14529
20180601|2018-05-25 09:30,25,128,128,127.875,127.875,10897
20180601|2018-05-25 10:00,25,127.875,127.9063,127.8438,127.8906,8385
20180601|2018-05-25 10:30,25,127.8906,127.9219,127.875,127.9063,2276
20180601|2018-05-25 11:00,25,127.9219,127.9375,127.9063,127.9219,2468
20180601|2018-05-25 11:30,25,127.9219,127.9844,127.9063,127.9219,4855
20180601|2018-05-25 12:00,25,127.9219,127.9844,127.9219,127.9844,1811
20180601|2018-05-25 12:30,25,128,128,127.9375,127.9375,3264
20180601|2018-05-25 13:00,25,127.9375,127.9531,127.9219,127.9531,1188
20180601|2018-05-25 13:30,25,127.9531,128.0156,127.9531,128.0156,1366
20180601|2018-05-25 14:00,25,128.0156,128.0313,128.0156,128.0313,528
20180601|2018-05-25 14:30,25,128.0469,128.0625,128.0156,128.0313,750
20180601|2018-05-25 15:00,25,128.0313,128.0313,128.0156,128.0313,132
20180601|2018-05-25 15:30,25,128.0313,128.125,128.0313,128.1094,823
20180601|2018-05-27 17:00,29,127.9375,127.9375,127.7656,127.7813,1153
20180601|2018-05-27 17:30,29,127.7656,127.7813,127.7344,127.7813,584
20180601|2018-05-27 18:00,29,127.7969,127.8125,127.75,127.7813,1094
20180601|2018-05-27 18:30,29,127.7813,127.7813,127.75,127.7813,233
20180601|2018-05-27 19:00,29,127.7656,127.7969,127.7656,127.7656,1293
20180601|2018-05-27 19:30,29,127.7813,127.8438,127.7813,127.8438,270
20180601|2018-05-27 20:00,29,127.8438,127.8594,127.8125,127.8281,257
20180601|2018-05-27 20:30,29,127.8281,127.8438,127.8281,127.8438,97
20180601|2018-05-27 21:00,29,127.8438,127.8438,127.8281,127.8438,82
20180601|2018-05-27 21:30,29,127.8438,127.8438,127.8438,127.8438,15
20180601|2018-05-27 22:00,29,127.8438,127.8438,127.8281,127.8281,381
20180601|2018-05-27 22:30,29,127.8438,127.8438,127.8281,127.8281,79
20180601|2018-05-27 23:00,29,127.8125,127.8125,127.7969,127.7969,202
20180601|2018-05-27 23:30,29,127.7969,127.7969,127.7656,127.7656,283
20180601|2018-05-28 00:00,29,127.75,127.75,127.7344,127.75,261
20180601|2018-05-28 00:30,29,127.75,127.75,127.7031,127.7031,306
20180601|2018-05-28 01:00,29,127.7188,127.7188,127.6719,127.6719,1070
20180601|2018-05-28 01:30,29,127.6719,127.6875,127.6563,127.6719,783
20180601|2018-05-28 02:00,29,127.6719,127.7344,127.6719,127.7188,732
20180601|2018-05-28 02:30,29,127.7188,127.7969,127.7188,127.7969,269
20180601|2018-05-28 03:00,29,127.7813,127.875,127.7813,127.8594,1033
20180601|2018-05-28 03:30,29,127.8594,127.9219,127.8594,127.9219,870
20180601|2018-05-28 04:00,29,127.9219,127.9375,127.9219,127.9219,469
20180601|2018-05-28 04:30,29,127.9063,127.9375,127.8906,127.9375,561
20180601|2018-05-28 05:00,29,127.9375,128.1094,127.9375,128.0156,2187
20180601|2018-05-28 05:30,29,128.0313,128.1719,128.0313,128.1094,2396
20180601|2018-05-28 06:00,29,128.1094,128.2031,128.0781,128.2031,1049
20180601|2018-05-28 06:30,29,128.2031,128.3438,128.1875,128.3438,2469
20180601|2018-05-28 07:00,29,128.3438,128.375,128.2969,128.3594,1957
20180601|2018-05-28 07:30,29,128.3594,128.4063,128.3594,128.3594,1440
20180601|2018-05-28 08:00,29,128.3594,128.4375,128.3594,128.4219,4045
20180601|2018-05-28 08:30,29,128.4219,128.4375,128.4063,128.4063,809
20180601|2018-05-28 09:00,29,128.4063,128.4219,128.3281,128.3594,1752
20180601|2018-05-28 09:30,29,128.3594,128.4375,128.3594,128.4219,1038
20180601|2018-05-28 10:00,29,128.4219,128.4531,128.4219,128.4531,577
20180601|2018-05-28 10:30,29,128.4531,128.4688,128.4531,128.4688,127
20180601|2018-05-28 11:00,29,128.4688,128.4844,128.4531,128.4688,354
20180601|2018-05-28 11:30,29,128.4688,128.5,128.4688,128.5,287
20180601|2018-05-28 17:00,29,128.4531,128.4844,128.3594,128.3594,445
20180601|2018-05-28 17:30,29,128.3438,128.3438,128.3438,128.3438,73
20180601|2018-05-28 18:00,29,128.3281,128.3281,128.2969,128.3125,132
20180601|2018-05-28 18:30,29,128.3281,128.3594,128.2656,128.3281,1174
20180601|2018-05-28 19:00,29,128.3281,128.3438,128.2344,128.2344,1766
20180601|2018-05-28 19:30,29,128.2344,128.2656,128.2344,128.25,675
20180601|2018-05-28 20:00,29,128.25,128.4375,128.25,128.4063,1671
20180601|2018-05-28 20:30,29,128.4063,128.4531,128.3438,128.3438,950
20180601|2018-05-28 21:00,29,128.3438,128.4219,128.3281,128.4063,1324
20180601|2018-05-28 21:30,29,128.4219,128.4219,128.3594,128.3594,479
20180601|2018-05-28 22:00,29,128.3594,128.375,128.3438,128.3594,499
20180601|2018-05-28 22:30,29,128.3594,128.3594,128.25,128.2656,1267
20180601|2018-05-28 23:00,29,128.2656,128.2813,128.2656,128.2656,642
20180601|2018-05-28 23:30,29,128.2656,128.2813,128.2656,128.2656,402
20180601|2018-05-29 00:00,29,128.2656,128.2813,128.2344,128.25,1869
20180601|2018-05-29 00:30,29,128.2656,128.2813,128.2344,128.2344,816
20180601|2018-05-29 01:00,29,128.2344,128.4688,128.2344,128.4688,6798
20180601|2018-05-29 01:30,29,128.4688,128.5938,128.4063,128.4531,8186
20180601|2018-05-29 02:00,29,128.4531,128.625,128.4063,128.4375,7688
20180601|2018-05-29 02:30,29,128.4531,128.7031,128.4375,128.7031,5477
20180601|2018-05-29 03:00,29,128.6875,129.2031,128.6719,129.1719,11900
20180601|2018-05-29 03:30,29,129.1719,129.4375,129,129.0781,21311
20180601|2018-05-29 04:00,29,129.0938,129.1875,128.7969,128.8594,13255
20180601|2018-05-29 04:30,29,128.875,129.0156,128.6719,128.6875,15035
20180601|2018-05-29 05:00,29,128.6719,128.7344,128.625,128.6875,8274
20180601|2018-05-29 05:30,29,128.7031,128.8438,128.6719,128.8281,5052
20180601|2018-05-29 06:00,29,128.8281,128.9688,128.6875,128.875,8751
20180601|2018-05-29 06:30,29,128.875,128.875,128.5938,128.5938,10039
20180601|2018-05-29 07:00,29,128.5938,128.6719,128.4063,128.4688,12452
20180601|2018-05-29 07:30,29,128.4688,128.5469,128.3906,128.4531,13957
20180601|2018-05-29 08:00,29,128.4531,128.6563,128.3906,128.6563,12860
20180601|2018-05-29 08:30,29,128.6719,128.6719,128.5156,128.5781,11864
20180601|2018-05-29 09:00,29,128.5781,128.6406,128.5,128.5938,9811
20180601|2018-05-29 09:30,29,128.5938,128.7813,128.5,128.7813,12679
20180601|2018-05-29 10:00,29,128.7813,128.9531,128.7344,128.9063,9000
20180601|2018-05-29 10:30,29,128.9063,129.2188,128.9063,129.1094,12823
20180601|2018-05-29 11:00,29,129.125,129.375,129.125,129.3594,17075
20180601|2018-05-29 11:30,29,129.3594,129.3906,129.0625,129.125,9479
20180601|2018-05-29 12:00,29,129.125,129.2656,129.125,129.125,6138
20180601|2018-05-29 12:30,29,129.1094,129.2813,129.1094,129.2031,6586
20180601|2018-05-29 13:00,29,129.2031,129.5781,129.1563,129.5156,12639
20180601|2018-05-29 13:30,29,129.5313,129.7813,129.5313,129.6875,23621
20180601|2018-05-29 14:00,29,129.6875,129.7344,129.4531,129.7031,12196
20180601|2018-05-29 14:30,29,129.7188,129.7188,129.5,129.5313,9921
20180601|2018-05-29 15:00,29,129.5313,129.6094,129.5,129.5156,6167
20180601|2018-05-29 15:30,29,129.5156,129.5938,129.4531,129.5625,4904
20180601|2018-05-29 17:00,30,129.6406,129.7188,129.5938,129.5938,291
20180601|2018-05-29 17:30,30,129.6094,129.6406,129.5,129.6406,292
20180601|2018-05-29 18:00,30,129.6563,129.6563,129.5938,129.6563,105
20180601|2018-05-29 18:30,30,129.6719,129.9063,129.625,129.7969,1305
20180601|2018-05-29 19:00,30,129.7813,129.7813,129.4063,129.4219,3280
20180601|2018-05-29 19:30,30,129.4375,129.4844,129.3906,129.4375,1251
20180601|2018-05-29 20:00,30,129.4375,129.4531,129.25,129.25,2212
20180601|2018-05-29 20:30,30,129.25,129.2969,129.125,129.1875,1873
20180601|2018-05-29 21:00,30,129.1719,129.2656,129.1719,129.2344,656
20180601|2018-05-29 21:30,30,129.25,129.25,129.1563,129.1875,418
20180601|2018-05-29 22:00,30,129.2031,129.2031,129.0469,129.0625,730
20180601|2018-05-29 22:30,30,129.0625,129.1094,129.0469,129.1094,406
20180601|2018-05-29 23:00,30,129.125,129.1563,129.1094,129.125,177
20180601|2018-05-29 23:30,30,129.1094,129.2188,129.1094,129.2188,337
20180601|2018-05-30 00:00,30,129.2031,129.2188,129.125,129.1875,330
20180601|2018-05-30 00:30,30,129.1719,129.5,129.0781,129.1094,3014
20180601|2018-05-30 01:00,30,129.125,129.1719,128.9219,128.9375,6910
20180601|2018-05-30 01:30,30,128.9375,129.0625,128.8906,128.9375,4684
20180601|2018-05-30 02:00,30,128.9219,128.9375,128.6563,128.7031,4945
20180601|2018-05-30 02:30,30,128.7031,128.7969,128.6563,128.7344,2391
20180601|2018-05-30 03:00,30,128.7344,128.9219,128.6875,128.9219,4799
20180601|2018-05-30 03:30,30,128.9219,129.0156,128.8438,128.8594,3157
20180601|2018-05-30 04:00,30,128.8594,128.9844,128.8281,128.875,3290
20180601|2018-05-30 04:30,30,128.875,129.0313,128.6406,128.6563,5320
20180601|2018-05-30 05:00,30,128.6563,128.75,128.5625,128.5625,5561
20180601|2018-05-30 05:30,30,128.5625,128.6094,128.4531,128.5625,3909
20180601|2018-05-30 06:00,30,128.5625,128.6094,128.3906,128.4219,3814
20180601|2018-05-30 06:30,30,128.4219,128.5313,128.4219,128.5313,2576
20180601|2018-05-30 07:00,30,128.5156,128.7969,128.5156,128.75,5825
20180601|2018-05-30 07:30,30,128.7656,128.9375,128.7344,128.8125,11466
20180601|2018-05-30 08:00,30,128.8125,128.8906,128.7344,128.8906,8121
20180601|2018-05-30 08:30,30,128.8906,129.0781,128.8125,129.0625,10635
20180601|2018-05-30 09:00,30,129.0625,129.1094,128.9844,129.0156,12412
20180601|2018-05-30 09:30,30,129.0156,129.125,128.8594,128.9219,13451
20180601|2018-05-30 10:00,30,128.9063,129,128.875,128.8906,6718
20180601|2018-05-30 10:30,30,128.8906,128.8906,128.6563,128.7031,11008
20180601|2018-05-30 11:00,30,128.7188,128.8125,128.6875,128.7656,8634
20180601|2018-05-30 11:30,30,128.7656,128.7656,128.6719,128.7656,4458
20180601|2018-05-30 12:00,30,128.7656,128.8438,128.7656,128.8125,3411
20180601|2018-05-30 12:30,30,128.8125,128.8281,128.7656,128.7813,3907
20180601|2018-05-30 13:00,30,128.7813,128.7969,128.7188,128.7969,2988
20180601|2018-05-30 13:30,30,128.7969,128.9219,128.7813,128.875,3528
20180601|2018-05-30 14:00,30,128.8594,128.9063,128.8594,128.9063,2721
20180601|2018-05-30 14:30,30,128.9063,128.9688,128.9063,128.9063,3311
20180601|2018-05-30 15:00,30,128.9219,128.9375,128.7813,128.7813,2803
20180601|2018-05-30 15:30,30,128.7656,128.7656,128.7188,128.7344,1254
20180601|2018-05-30 17:00,31,128.7344,128.7656,128.7188,128.75,117
20180601|2018-05-30 17:30,31,128.7656,128.8125,128.7656,128.7969,56
20180601|2018-05-30 18:00,31,128.8125,128.8281,128.8125,128.8281,9
20180601|2018-05-30 18:30,31,128.8281,128.8281,128.8281,128.8281,10
20180601|2018-05-30 19:00,31,128.8438,128.9063,128.8438,128.8594,136
20180601|2018-05-30 19:30,31,128.8594,128.875,128.8281,128.8438,134
20180601|2018-05-30 20:00,31,128.8281,128.875,128.8125,128.8281,70
20180601|2018-05-30 20:30,31,128.8281,128.875,128.8281,128.875,32
20180601|2018-05-30 21:00,31,128.875,128.875,128.8125,128.8438,45
20180601|2018-05-30 21:30,31,128.8438,128.8438,128.8281,128.8281,9
20180601|2018-05-30 22:00,31,128.8281,128.8281,128.7656,128.7656,40
20180601|2018-05-30 22:30,31,128.7813,128.7969,128.7656,128.7656,17
20180601|2018-05-30 23:00,31,128.7656,128.8125,128.7656,128.8125,13
20180601|2018-05-30 23:30,31,128.8125,128.8281,128.8125,128.8281,8
20180601|2018-05-31 00:00,31,128.8125,128.8281,128.8125,128.8281,21
20180601|2018-05-31 00:30,31,128.8125,128.8125,128.7656,128.7656,27
20180601|2018-05-31 01:00,31,128.7656,128.8125,128.6563,128.6563,362
20180601|2018-05-31 01:30,31,128.6719,128.7031,128.625,128.6406,496
20180601|2018-05-31 02:00,31,128.625,128.6875,128.5469,128.5781,863
20180601|2018-05-31 02:30,31,128.5781,128.5938,128.4844,128.5,505
20180601|2018-05-31 03:00,31,128.5156,128.5938,128.4375,128.4688,756
20180601|2018-05-31 03:30,31,128.4688,128.4844,128.4219,128.4531,446
20180601|2018-05-31 04:00,31,128.4531,128.5625,128.4375,128.5313,348
20180601|2018-05-31 04:30,31,128.5469,128.6563,128.4844,128.6406,411
20180601|2018-05-31 05:00,31,128.6406,128.6719,128.5938,128.5938,435
20180601|2018-05-31 05:30,31,128.5938,128.6406,128.5313,128.5625,533
20180601|2018-05-31 06:00,31,128.5625,128.6406,128.5313,128.6094,547
20180601|2018-05-31 06:30,31,128.5938,128.625,128.5313,128.5313,421
20180601|2018-05-31 07:00,31,128.5469,128.7031,128.5469,128.6563,1045
20180601|2018-05-31 07:30,31,128.6563,128.7969,128.6563,128.7656,2300
20180601|2018-05-31 08:00,31,128.7813,128.9531,128.7813,128.9219,1210
20180601|2018-05-31 08:30,31,128.9219,129.0625,128.8438,129.0313,2232
20180601|2018-05-31 09:00,31,129.0313,129.0625,128.9063,128.9688,1971
20180601|2018-05-31 09:30,31,128.9844,129.0781,128.9375,128.9531,2881
20180601|2018-05-31 10:00,31,128.9531,129.0156,128.875,128.8906,2339
20180601|2018-05-31 10:30,31,128.8906,128.9688,128.5625,128.875,3170
20180601|2018-05-31 11:00,31,128.875,128.9219,128.8281,128.9063,889
20180601|2018-05-31 11:30,31,128.9219,128.9688,128.9063,128.9219,849
20180601|2018-05-31 12:00,31,128.9063,128.9531,128.8438,128.8594,643
20180601|2018-05-31 12:30,31,128.8594,129.0781,128.8438,129.0781,566
20180601|2018-05-31 13:00,31,129.0781,129.0938,129.0156,129.0313,513
20180601|2018-05-31 13:30,31,129.0313,129.1406,129,129.125,2088
20180601|2018-05-31 14:00,31,129.125,129.125,128.9844,129.0156,1593
20180601|2018-05-31 14:30,31,129.0156,129.0313,128.7969,128.7969,763
20180601|2018-05-31 15:00,31,128.7969,128.8125,128.6719,128.6719,258
20180601|2018-05-31 15:30,31,128.6875,128.7188,128.6719,128.6719,27
20180601|2018-05-31 17:00,1,128.7969,128.8125,128.7969,128.8125,4
20180601|2018-05-31 18:30,1,128.7813,128.7813,128.75,128.75,7
20180601|2018-05-31 19:00,1,128.7344,128.7344,128.7031,128.7031,19
20180601|2018-05-31 19:30,1,128.6406,128.6406,128.625,128.6406,31
20180601|2018-05-31 20:00,1,128.6563,128.6563,128.5781,128.5781,18
20180601|2018-05-31 21:30,1,128.5781,128.5781,128.5781,128.5781,1
20180601|2018-06-01 00:00,1,128.6563,128.6563,128.6563,128.6563,2
20180601|2018-06-01 01:00,1,128.6719,128.7031,128.5625,128.5625,118
20180601|2018-06-01 01:30,1,128.5625,128.5625,128.4844,128.5156,48
20180601|2018-06-01 02:00,1,128.4844,128.5469,128.4688,128.5313,68
20180601|2018-06-01 02:30,1,128.5469,128.5625,128.5469,128.5625,11
20180601|2018-06-01 03:00,1,128.5781,128.6094,128.5625,128.5938,93
20180601|2018-06-01 03:30,1,128.5781,128.5938,128.5469,128.5469,95
20180601|2018-06-01 04:00,1,128.5156,128.5469,128.5,128.5156,84
20180601|2018-06-01 04:30,1,128.5156,128.5156,128.5,128.5,8
20180601|2018-06-01 05:00,1,128.5,128.5,128.4531,128.4688,48
20180601|2018-06-01 05:30,1,128.4375,128.4531,128.3594,128.4531,274
20180601|2018-06-01 06:00,1,128.4063,128.4219,128.3281,128.3281,349
20180601|2018-06-01 06:30,1,128.3438,128.3438,128.2969,128.2969,147
20180601|2018-06-01 07:00,1,128.2969,128.3438,128.25,128.2813,187
20180601|2018-06-01 07:30,1,128.1719,128.2344,128.0156,128.1563,711
20180601|2018-06-01 08:00,1,128.125,128.2656,128.0938,128.2188,370
20180601|2018-06-01 08:30,1,128.2344,128.2344,128.0781,128.125,233
20180601|2018-06-01 09:00,1,128.125,128.3906,128.125,128.2344,554
20180601|2018-06-01 09:30,1,128.25,128.3594,128.2188,128.3594,384
20180601|2018-06-01 10:00,1,128.3438,128.4375,128.2969,128.4063,259
20180601|2018-06-01 10:30,1,128.4063,128.4063,128.3438,128.3438,145
20180601|2018-06-01 11:00,1,128.3125,128.3125,128.25,128.2813,117
20180601|2018-06-01 11:30,1,128.3125,128.3594,128.3125,128.3594,29
20180601|2018-06-01 12:00,1,128.3438,128.375,128.3438,128.375,23
20180601|2018-06-01 12:30,1,128.4219,128.4219,128.4219,128.4219,99
20180601|2018-06-01 13:00,1,128.4531,128.5313,128.4531,128.5,103
20180601|2018-06-01 13:30,1,128.4844,128.4844,128.3438,128.3438,331
20180601|2018-06-01 14:00,1,128.3281,128.3906,128.3281,128.3438,165
20180601|2018-06-01 14:30,1,128.2969,128.2969,128.2969,128.2969,8
20180601|2018-06-01 15:00,1,128.2969,128.2969,128.2969,128.2969,6
20180601|2018-06-01 15:30,1,128.2969,128.2969,128.2656,128.2656,54
20180601|2018-06-03 17:00,4,128.2969,128.2969,128.2969,128.2969,7
20180601|2018-06-03 19:30,4,128.2031,128.2031,128.1719,128.1719,9
20180601|2018-06-03 21:30,4,128.0781,128.0781,128.0781,128.0781,53
20180601|2018-06-03 22:30,4,128.1719,128.1719,128.1563,128.1563,2
20180601|2018-06-03 23:30,4,128.125,128.125,128.125,128.125,4
20180601|2018-06-04 01:00,4,128.1563,128.1563,128.1563,128.1563,1
20180601|2018-06-04 01:30,4,128.0625,128.0625,128.0625,128.0625,7
20180601|2018-06-04 02:00,4,128.0938,128.0938,128.0313,128.0313,26
20180601|2018-06-04 02:30,4,128.0313,128.125,128.0313,128.1094,17
20180601|2018-06-04 03:00,4,128.1563,128.1875,128.1563,128.1719,24
20180601|2018-06-04 03:30,4,128.1563,128.1563,128.1563,128.1563,2
20180601|2018-06-04 04:00,4,128.125,128.1406,128.0625,128.0625,11
20180601|2018-06-04 04:30,4,128.0469,128.1094,128.0469,128.0938,7
20180601|2018-06-04 05:00,4,128.0938,128.1406,128.0938,128.1406,8
20180601|2018-06-04 05:30,4,128.1563,128.1875,128.1563,128.1719,17
20180601|2018-06-04 06:00,4,128.1875,128.1875,128.1563,128.1563,24
20180601|2018-06-04 06:30,4,128.1563,128.2188,128.1563,128.2188,26
20180601|2018-06-04 07:00,4,128.25,128.2813,128.1875,128.25,123
20180601|2018-06-04 07:30,4,128.2813,128.2813,128.2031,128.2188,67
20180601|2018-06-04 08:00,4,128.2188,128.2344,128.1563,128.1563,78
20180601|2018-06-04 08:30,4,128.1563,128.1719,128.0781,128.0938,217
20180601|2018-06-04 09:00,4,128.0625,128.125,128.0469,128.1094,309
20180601|2018-06-04 09:30,4,128.1094,128.1719,128.0938,128.0938,311
20180601|2018-06-04 10:00,4,128.0781,128.1719,128.0625,128.125,515
20180601|2018-06-04 10:30,4,128.0938,128.1563,128.0938,128.1406,263
20180601|2018-06-04 11:00,4,128.1406,128.1406,128.0625,128.0781,266
20180601|2018-06-04 11:30,4,128.0781,128.0781,128,128,20
20180601|2018-06-04 12:00,4,128,128,127.9531,127.9688,109
20180601|2018-06-04 12:30,4,127.9531,127.9531,127.9219,127.9219,12
20180601|2018-06-04 13:00,4,127.9219,127.9219,127.8906,127.9219,43
20180601|2018-06-04 13:30,4,127.9219,127.9531,127.9063,127.9375,101
20180601|2018-06-04 14:00,4,127.9375,127.9375,127.8906,127.9063,48
20180601|2018-06-04 14:30,4,127.8906,127.8906,127.8125,127.8125,130
20180601|2018-06-04 15:00,4,127.8438,127.875,127.8438,127.8438,21
20180601|2018-06-04 15:30,4,127.8594,127.8594,127.8438,127.8438,64
20180601|2018-06-04 18:30,5,127.9063,127.9063,127.8906,127.9063,22
20180601|2018-06-04 19:00,5,127.9063,127.9375,127.9063,127.9219,250
20180601|2018-06-04 19:30,5,127.9375,127.9375,127.9219,127.9375,415
20180601|2018-06-04 22:30,5,127.9219,127.9219,127.9219,127.9219,6
20180601|2018-06-04 23:30,5,127.875,127.8906,127.875,127.875,10
20180601|2018-06-05 00:00,5,127.8906,127.8906,127.8906,127.8906,3
20180601|2018-06-05 01:00,5,127.9688,128,127.9688,128,11
20180601|2018-06-05 01:30,5,128.0469,128.0469,128.0469,128.0469,4
20180601|2018-06-05 02:00,5,128.0938,128.0938,128.0313,128.0313,31
20180601|2018-06-05 02:30,5,128,128,128,128,5
20180601|2018-06-05 03:00,5,128.0469,128.0469,128,128,82
20180601|2018-06-05 03:30,5,127.9844,128,127.9219,128,215
20180601|2018-06-05 04:00,5,128.0156,128.0313,127.9688,127.9688,164
20180601|2018-06-05 04:30,5,127.9531,128.0625,127.9531,128.0625,17
20180601|2018-06-05 05:30,5,128.0938,128.1719,128.0938,128.125,24
20180601|2018-06-05 06:00,5,128.1094,128.1719,128.1094,128.1719,39
20180601|2018-06-05 06:30,5,128.1875,128.1875,128.1406,128.1875,74
20180601|2018-06-05 07:00,5,128.2031,128.2969,128.1875,128.25,269
20180601|2018-06-05 07:30,5,128.25,128.3125,128.1563,128.2813,621
20180601|2018-06-05 08:00,5,128.2813,128.3281,128.1719,128.1719,296
20180601|2018-06-05 08:30,5,128.1719,128.1719,128.0938,128.1563,198
20180601|2018-06-05 09:00,5,128.125,128.1406,128.0156,128.1406,128
20180601|2018-06-05 09:30,5,128.1094,128.1563,128.0781,128.0781,44
20180601|2018-06-05 10:00,5,128.0781,128.2188,128.0781,128.2188,122
20180601|2018-06-05 10:30,5,128.2188,128.2969,128.2031,128.2656,149
20180601|2018-06-05 11:00,5,128.2656,128.3438,128.1406,128.3125,241
20180601|2018-06-05 11:30,5,128.3125,128.3438,128.2656,128.3125,62
20180601|2018-06-05 12:00,5,128.2813,128.2969,128.1719,128.1719,226
20180601|2018-06-05 12:30,5,128.1719,128.2031,128.1719,128.2031,32
20180601|2018-06-05 13:00,5,128.2031,128.2031,128.1406,128.1719,53
20180601|2018-06-05 13:30,5,128.1563,128.1563,128.125,128.125,66
20180601|2018-06-05 14:00,5,128.1719,128.2188,128.1719,128.2031,162
20180601|2018-06-05 14:30,5,128.1875,128.1875,128.1719,128.1719,169
20180601|2018-06-05 15:00,5,128.1719,128.1719,128.0469,128.0625,199
20180601|2018-06-05 15:30,5,128.0625,128.0625,128.0156,128.0156,68
20180601|2018-06-06 04:30,6,127.8438,127.8438,127.8438,127.8438,78
20180601|2018-06-06 05:30,6,127.75,127.75,127.75,127.75,6
20180601|2018-06-06 07:00,6,127.75,127.7813,127.7188,127.7188,20
20180601|2018-06-06 07:30,6,127.7031,127.7969,127.7031,127.7969,40
20180601|2018-06-06 08:00,6,127.8125,127.8281,127.7813,127.7813,58
20180601|2018-06-06 08:30,6,127.7344,127.75,127.7031,127.75,53
20180601|2018-06-06 09:00,6,127.75,127.7813,127.7031,127.7031,63
20180601|2018-06-06 09:30,6,127.7031,127.7031,127.6406,127.6875,57
20180601|2018-06-06 10:00,6,127.6406,127.6406,127.5938,127.5938,15
20180601|2018-06-06 10:30,6,127.5938,127.6094,127.5938,127.6094,16
20180601|2018-06-06 11:00,6,127.6094,127.625,127.5938,127.5938,74
20180601|2018-06-06 11:30,6,127.5938,127.5938,127.5,127.5156,66
20180601|2018-06-06 12:00,6,127.5313,127.5781,127.5156,127.5781,44
20180601|2018-06-06 12:30,6,127.5469,127.5469,127.5313,127.5313,29
20180601|2018-06-06 13:00,6,127.5,127.5156,127.5,127.5156,48
20180601|2018-06-06 13:30,6,127.5625,127.5781,127.5625,127.5781,15
20180601|2018-06-06 14:00,6,127.5625,127.5625,127.5156,127.5156,16
20180601|2018-06-06 14:30,6,127.5469,127.6094,127.5469,127.6094,45
20180601|2018-06-06 20:00,7,127.4844,127.4844,127.4844,127.4844,2
20180601|2018-06-06 20:30,7,127.5,127.5,127.5,127.5,59
20180601|2018-06-06 21:00,7,127.5625,127.5625,127.5625,127.5625,10
20180601|2018-06-07 03:00,7,127.4531,127.4688,127.4531,127.4688,11
20180601|2018-06-07 03:30,7,127.375,127.375,127.375,127.375,10
20180601|2018-06-07 04:30,7,127.4219,127.4219,127.4219,127.4219,22
20180601|2018-06-07 05:00,7,127.4063,127.4063,127.3438,127.3438,27
20180601|2018-06-07 06:30,7,127.4375,127.4375,127.4219,127.4219,6
20180601|2018-06-07 07:00,7,127.4844,127.4844,127.3906,127.3906,11
20180601|2018-06-07 07:30,7,127.4844,127.5,127.4844,127.5,11
20180601|2018-06-07 08:00,7,127.5313,127.5313,127.4688,127.4844,20
20180601|2018-06-07 08:30,7,127.6094,127.625,127.5469,127.5469,96
20180601|2018-06-07 09:00,7,127.5469,127.6719,127.5469,127.6719,52
20180601|2018-06-07 09:30,7,127.6875,127.6875,127.6563,127.6563,26
20180601|2018-06-07 10:00,7,127.625,127.6875,127.625,127.6875,26
20180601|2018-06-07 10:30,7,127.6563,127.7344,127.6094,127.7344,48
20180601|2018-06-07 11:30,7,127.8594,127.9063,127.8438,127.8906,30
20180601|2018-06-07 12:00,7,127.9219,127.9219,127.9219,127.9219,16
20180601|2018-06-07 12:30,7,128.0156,128.3125,128.0156,128.2188,154
20180601|2018-06-07 13:00,7,128.2969,128.2969,128.0313,128.0313,81
20180601|2018-06-07 13:30,7,128.0156,128.0156,127.9531,127.9531,2
20180601|2018-06-07 14:00,7,127.9844,127.9844,127.9844,127.9844,20
20180601|2018-06-07 14:30,7,128.1563,128.1563,128.1563,128.1563,14
20180601|2018-06-07 15:30,7,128.0469,128.0625,128.0469,128.0625,44
20180601|2018-06-08 01:00,8,128.1719,128.1719,128.1719,128.1719,3
20180601|2018-06-08 03:00,8,128.3125,128.3125,128.3125,128.3125,4
20180601|2018-06-08 03:30,8,128.3281,128.3281,128.2969,128.3281,48
20180601|2018-06-08 04:30,8,128.3438,128.3438,128.3438,128.3438,45
20180601|2018-06-08 07:00,8,128.1563,128.1563,128.1563,128.1563,10
20180601|2018-06-08 08:00,8,128,128,127.9219,127.9219,17
20180601|2018-06-08 10:00,8,128.0625,128.0625,128.0625,128.0625,3
20180601|2018-06-08 13:00,8,128.0469,128.0469,128.0469,128.0469,3
20180601|2018-06-08 15:30,8,127.8438,127.8438,127.8438,127.8438,5
20180601|2018-06-10 19:30,11,127.7969,127.7969,127.7969,127.7969,12
20180601|2018-06-10 20:00,11,127.7813,127.7813,127.7813,127.7813,1
20180601|2018-06-11 01:00,11,127.7188,127.7188,127.7188,127.7188,2
20180601|2018-06-11 02:00,11,127.7031,127.7031,127.6719,127.6719,40
20180601|2018-06-11 02:30,11,127.6719,127.6719,127.6719,127.6719,2
20180601|2018-06-11 07:00,11,127.75,127.75,127.7344,127.7344,6
20180601|2018-06-11 08:00,11,127.6563,127.6719,127.6563,127.6719,104
20180601|2018-06-11 09:30,11,127.6719,127.6719,127.6719,127.6719,4
20180601|2018-06-11 10:00,11,127.7656,127.7656,127.7656,127.7656,2
20180601|2018-06-11 10:30,11,127.7813,127.7813,127.7813,127.7813,3
20180601|2018-06-11 11:00,11,127.7656,127.7656,127.7656,127.7656,5
20180601|2018-06-11 12:00,11,127.7344,127.7344,127.7344,127.7344,2
20180601|2018-06-11 13:30,11,127.7344,127.7344,127.7344,127.7344,3
20180601|2018-06-11 18:30,12,127.7969,127.7969,127.7656,127.7656,5
20180601|2018-06-12 00:00,12,127.8281,127.8281,127.8281,127.8281,2
20180601|2018-06-12 01:00,12,127.7344,127.7344,127.7344,127.7344,2
20180601|2018-06-12 02:30,12,127.7344,127.7344,127.7344,127.7344,20
20180601|2018-06-12 07:30,12,127.6719,127.6719,127.6719,127.6719,2
20180601|2018-06-12 08:30,12,127.6719,127.6875,127.6406,127.6406,200
20180601|2018-06-12 09:00,12,127.6094,127.6094,127.5938,127.5938,33
20180601|2018-06-12 09:30,12,127.6875,127.6875,127.6875,127.6875,5
20180601|2018-06-12 12:00,12,127.7344,127.7344,127.7344,127.7344,2
20180601|2018-06-12 13:30,12,127.7813,127.7813,127.7813,127.7813,2
20180601|2018-06-12 14:00,12,127.7656,127.7656,127.7656,127.7656,2
20180601|2018-06-12 17:00,13,127.7656,127.7656,127.7656,127.7656,2
20180601|2018-06-12 17:30,13,127.7656,127.7656,127.7656,127.7656,3
20180601|2018-06-12 18:00,13,127.7969,127.7969,127.7969,127.7969,2
20180601|2018-06-12 19:00,13,127.6875,127.6875,127.6875,127.6875,2
20180601|2018-06-12 23:00,13,127.6563,127.6563,127.6563,127.6563,40
20180601|2018-06-13 01:00,13,127.75,127.75,127.75,127.75,4
20180601|2018-06-13 01:30,13,127.7031,127.7344,127.7031,127.7344,13
20180601|2018-06-13 02:00,13,127.6875,127.7656,127.6875,127.7656,18
20180601|2018-06-13 02:30,13,127.7656,127.7969,127.7656,127.7813,23
20180601|2018-06-13 03:00,13,127.7813,127.7813,127.7813,127.7813,5
20180601|2018-06-13 09:30,13,127.7344,127.75,127.7344,127.7344,3
20180601|2018-06-13 10:00,13,127.8281,127.8281,127.8281,127.8281,1
20180601|2018-06-13 13:00,13,127.7188,127.7188,127.4063,127.4219,312
20180601|2018-06-13 13:30,13,127.4063,127.5469,127.1875,127.5469,1808
20180601|2018-06-13 14:00,13,127.5625,127.5781,127.5625,127.5781,8
20180601|2018-06-13 23:30,14,127.8438,127.8438,127.8438,127.8438,8
20180601|2018-06-14 00:00,14,127.8906,127.8906,127.8906,127.8906,2
20180601|2018-06-14 02:00,14,127.8281,127.8281,127.8281,127.8281,2
20180601|2018-06-14 02:30,14,127.875,127.875,127.875,127.875,1
20180601|2018-06-14 03:00,14,127.8438,127.8438,127.8438,127.8438,40
20180601|2018-06-14 04:00,14,127.8438,127.8438,127.8438,127.8438,1
20180601|2018-06-14 05:30,14,127.875,127.875,127.875,127.875,2
20180601|2018-06-14 06:30,14,127.9219,127.9688,127.9219,127.9688,2
20180601|2018-06-14 07:00,14,128,128.0156,128,128.0156,9
20180601|2018-06-14 07:30,14,127.8906,128.0625,127.8281,128.0625,101
20180601|2018-06-14 08:30,14,127.8438,127.8438,127.8438,127.8438,4
20180601|2018-06-14 10:30,14,127.8594,127.8906,127.8594,127.8906,5
20180601|2018-06-14 11:00,14,127.9219,127.9219,127.9219,127.9219,3
20180601|2018-06-14 11:30,14,127.9531,127.9531,127.9531,127.9531,8
20180601|2018-06-15 08:30,15,128.4063,128.4063,128.4063,128.4063,5
20180601|2018-06-17 17:00,18,128.2969,128.2969,128.2969,128.2969,4
20180601|2018-06-18 04:30,18,128.2813,128.2969,128.2813,128.2969,5
20180601|2018-06-18 05:00,18,128.2656,128.2656,128.2656,128.2656,1
20180601|2018-06-18 06:30,18,128.375,128.375,128.375,128.375,2
20180601|2018-06-18 15:30,18,128.2656,128.2656,128.2656,128.2656,1
20180601|2018-06-18 17:00,19,128.3125,128.3125,128.3125,128.3125,2
20180601|2018-06-19 02:00,19,128.9375,128.9375,128.9375,128.9375,1
20180601|2018-06-19 15:00,19,128.4844,128.4844,128.4844,128.4844,1
20180601|2018-06-20 07:30,20,128.4688,128.4688,128.4688,128.4688,15
20180601|2018-06-20 08:30,20,128.4531,128.4688,128.4531,128.4688,17
20180901|2018-04-25 00:00,25,126.4688,126.4688,126.4688,126.4688,1
20180901|2018-04-27 02:00,27,126.7656,126.7656,126.7656,126.7656,1
20180901|2018-05-04 07:30,4,127.2969,127.375,127.2969,127.375,3
20180901|2018-05-04 09:00,4,127.0938,127.0938,127.0938,127.0938,1
20180901|2018-05-10 12:00,10,126.7031,126.7031,126.7031,126.7031,11
20180901|2018-05-11 07:30,11,126.7969,126.8281,126.7969,126.7969,3
20180901|2018-05-11 08:30,11,126.7344,126.7344,126.6875,126.6875,11
20180901|2018-05-11 09:00,11,126.5625,126.5625,126.5625,126.5625,1
20180901|2018-05-11 10:00,11,126.6406,126.6563,126.6406,126.6563,11
20180901|2018-05-11 15:00,11,126.6719,126.6719,126.6719,126.6719,2
20180901|2018-05-14 07:30,14,126.5469,126.5469,126.5313,126.5313,7
20180901|2018-05-14 11:30,14,126.4063,126.4063,126.4063,126.4063,10
20180901|2018-05-15 01:00,15,126.0313,126.0313,126.0313,126.0313,2
20180901|2018-05-15 01:30,15,126.0313,126.0469,126.0313,126.0469,5
20180901|2018-05-15 04:30,15,126.1563,126.1563,126.1563,126.1563,1
20180901|2018-05-15 07:30,15,125.9844,125.9844,125.8281,125.8281,3
20180901|2018-05-15 08:00,15,125.8281,125.8281,125.8281,125.8281,1
20180901|2018-05-15 08:30,15,125.7031,125.7031,125.7031,125.7031,4
20180901|2018-05-15 09:00,15,125.625,125.625,125.625,125.625,4
20180901|2018-05-15 09:30,15,125.7656,125.7656,125.7656,125.7656,5
20180901|2018-05-15 10:00,15,125.6719,125.6719,125.6719,125.6719,4
20180901|2018-05-15 11:30,15,125.5938,125.5938,125.5313,125.5313,10
20180901|2018-05-15 13:30,15,125.3594,125.3594,125.3594,125.3594,5
20180901|2018-05-16 02:30,16,125.5625,125.5625,125.5625,125.5625,1
20180901|2018-05-16 03:00,16,125.5625,125.5625,125.5625,125.5625,1
20180901|2018-05-16 06:30,16,125.5781,125.5781,125.5781,125.5781,3
20180901|2018-05-16 07:00,16,125.6563,125.6563,125.6563,125.6563,1
20180901|2018-05-16 07:30,16,125.5781,125.6094,125.5781,125.6094,5
20180901|2018-05-16 08:00,16,125.625,125.625,125.625,125.625,4
20180901|2018-05-16 08:30,16,125.5625,125.5625,125.5313,125.5313,12
20180901|2018-05-16 09:00,16,125.5,125.5,125.5,125.5,2
20180901|2018-05-16 09:30,16,125.4219,125.4219,125.3594,125.3594,7
20180901|2018-05-16 10:00,16,125.3281,125.3438,125.3125,125.3125,4
20180901|2018-05-16 10:30,16,125.3125,125.4063,125.3125,125.4063,114
20180901|2018-05-16 11:00,16,125.4219,125.4219,125.4219,125.4219,5
20180901|2018-05-16 11:30,16,125.4063,125.4063,125.4063,125.4063,1
20180901|2018-05-16 12:00,16,125.3438,125.3906,125.3438,125.3906,8
20180901|2018-05-16 13:00,16,125.375,125.3906,125.3438,125.3906,22
20180901|2018-05-16 13:30,16,125.3125,125.3125,125.2969,125.2969,2
20180901|2018-05-16 14:00,16,125.2656,125.2969,125.2656,125.2969,2
20180901|2018-05-16 14:30,16,125.25,125.2813,125.2344,125.2344,18
20180901|2018-05-16 15:30,16,125.1875,125.2344,125.1875,125.2344,7
20180901|2018-05-16 18:30,17,125.2813,125.2813,125.2813,125.2813,1
20180901|2018-05-16 19:30,17,125.1875,125.1875,125.1875,125.1875,1
20180901|2018-05-16 20:00,17,125.1406,125.1406,125.1406,125.1406,1
20180901|2018-05-16 21:30,17,125.2344,125.25,125.2344,125.25,3
20180901|2018-05-16 23:00,17,125.1875,125.1875,125.1875,125.1875,4
20180901|2018-05-16 23:30,17,125.1719,125.1719,125.1719,125.1719,1
20180901|2018-05-17 00:00,17,125.2031,125.2031,125.2031,125.2031,1
20180901|2018-05-17 00:30,17,125.1563,125.1563,125.1563,125.1563,1
20180901|2018-05-17 01:00,17,125.0781,125.0781,125.0469,125.0469,6
20180901|2018-05-17 01:30,17,125,125.0469,125,125.0469,5
20180901|2018-05-17 02:30,17,125.0469,125.0625,125.0313,125.0625,25
20180901|2018-05-17 03:00,17,125.0625,125.0938,125.0625,125.0938,14
20180901|2018-05-17 03:30,17,125.0938,125.0938,125.0938,125.0938,1
20180901|2018-05-17 04:00,17,125.125,125.125,125.125,125.125,1
20180901|2018-05-17 04:30,17,125.1406,125.1563,125.1406,125.1563,7
20180901|2018-05-17 05:00,17,125.1875,125.2656,125.1875,125.2656,4
20180901|2018-05-17 05:30,17,125.2813,125.3281,125.2813,125.2969,18
20180901|2018-05-17 06:00,17,125.25,125.2656,125.25,125.25,26
20180901|2018-05-17 06:30,17,125.2656,125.2656,125.2031,125.2031,18
20180901|2018-05-17 07:00,17,125.1875,125.1875,125.125,125.1719,10
20180901|2018-05-17 07:30,17,125.125,125.2344,125.0938,125.2344,41
20180901|2018-05-17 08:00,17,125.2656,125.2813,125.25,125.25,51
20180901|2018-05-17 08:30,17,125.2813,125.2813,125.2813,125.2813,6
20180901|2018-05-17 09:00,17,125.2188,125.2188,125.2188,125.2188,14
20180901|2018-05-17 09:30,17,125.2188,125.2188,125.1719,125.1719,9
20180901|2018-05-17 10:00,17,125.1094,125.1094,125.0938,125.0938,18
20180901|2018-05-17 10:30,17,125.1094,125.125,125.1094,125.1094,45
20180901|2018-05-17 11:00,17,125.1563,125.1563,125.1563,125.1563,2
20180901|2018-05-17 12:00,17,125.125,125.1719,125.125,125.1563,31
20180901|2018-05-17 13:00,17,125.0938,125.125,125.0938,125.125,17
20180901|2018-05-17 13:30,17,125.1719,125.1719,125.125,125.125,66
20180901|2018-05-17 14:00,17,125.125,125.125,125.125,125.125,4
20180901|2018-05-17 14:30,17,125.0469,125.1094,125.0469,125.1094,19
20180901|2018-05-17 15:00,17,125.1094,125.1094,125.0781,125.0781,35
20180901|2018-05-17 15:30,17,125.0781,125.0781,125.0625,125.0625,57
20180901|2018-05-17 21:30,18,124.9844,124.9844,124.9844,124.9844,5
20180901|2018-05-18 03:30,18,125.2031,125.2031,125.2031,125.2031,2
20180901|2018-05-18 04:30,18,125.25,125.25,125.2344,125.2344,4
20180901|2018-05-18 05:30,18,125.2031,125.2031,125.1719,125.1719,7
20180901|2018-05-18 06:00,18,125.2031,125.2031,125.2031,125.2031,6
20180901|2018-05-18 06:30,18,125.2031,125.2344,125.2031,125.2344,9
20180901|2018-05-18 07:00,18,125.25,125.2813,125.2188,125.2188,57
20180901|2018-05-18 07:30,18,125.2344,125.3438,125.2188,125.3438,172
20180901|2018-05-18 08:00,18,125.3281,125.3594,125.2969,125.3125,322
20180901|2018-05-18 08:30,18,125.3125,125.4063,125.3125,125.3594,11
20180901|2018-05-18 09:00,18,125.4063,125.4063,125.3594,125.3906,10
20180901|2018-05-18 09:30,18,125.4688,125.5156,125.4688,125.4688,316
20180901|2018-05-18 10:00,18,125.5156,125.5469,125.5,125.5156,188
20180901|2018-05-18 10:30,18,125.5,125.5,125.4531,125.4688,62
20180901|2018-05-18 11:00,18,125.4844,125.5625,125.4844,125.5625,60
20180901|2018-05-18 11:30,18,125.6094,125.625,125.6094,125.625,46
20180901|2018-05-18 12:00,18,125.5938,125.5938,125.5938,125.5938,2
20180901|2018-05-18 12:30,18,125.5938,125.5938,125.5625,125.5625,13
20180901|2018-05-18 13:30,18,125.5781,125.6094,125.5781,125.6094,69
20180901|2018-05-18 14:00,18,125.625,125.6875,125.625,125.6719,17
20180901|2018-05-18 14:30,18,125.6719,125.6719,125.6406,125.6406,32
20180901|2018-05-18 15:00,18,125.6563,125.6875,125.6563,125.6875,16
20180901|2018-05-20 17:30,21,125.4375,125.4375,125.4375,125.4375,1
20180901|2018-05-20 20:00,21,125.5781,125.5781,125.5781,125.5781,5
20180901|2018-05-20 20:30,21,125.6094,125.6094,125.6094,125.6094,2
20180901|2018-05-20 21:00,21,125.6719,125.6719,125.6719,125.6719,5
20180901|2018-05-20 21:30,21,125.6406,125.6406,125.625,125.625,300
20180901|2018-05-21 02:00,21,125.5938,125.5938,125.5938,125.5938,5
20180901|2018-05-21 02:30,21,125.6094,125.625,125.6094,125.625,6
20180901|2018-05-21 03:00,21,125.5938,125.5938,125.5938,125.5938,4
20180901|2018-05-21 04:00,21,125.5313,125.5313,125.5313,125.5313,12
20180901|2018-05-21 04:30,21,125.5,125.5,125.5,125.5,1
20180901|2018-05-21 05:00,21,125.5156,125.5313,125.5156,125.5313,7
20180901|2018-05-21 05:30,21,125.5469,125.5469,125.5469,125.5469,1
20180901|2018-05-21 06:00,21,125.5156,125.5156,125.5156,125.5156,1
20180901|2018-05-21 06:30,21,125.5469,125.5469,125.5469,125.5469,7
20180901|2018-05-21 07:00,21,125.5313,125.5469,125.4844,125.5,167
20180901|2018-05-21 07:30,21,125.4844,125.5313,125.4219,125.5313,137
20180901|2018-05-21 08:00,21,125.5156,125.5625,125.5,125.5313,104
20180901|2018-05-21 08:30,21,125.5469,125.5469,125.4844,125.5313,292
20180901|2018-05-21 09:00,21,125.6094,125.6094,125.5781,125.5781,69
20180901|2018-05-21 09:30,21,125.5938,125.6406,125.5938,125.625,21
20180901|2018-05-21 10:00,21,125.625,125.6875,125.6094,125.6875,125
20180901|2018-05-21 10:30,21,125.7031,125.75,125.5781,125.6094,252
20180901|2018-05-21 11:00,21,125.6094,125.6094,125.5781,125.5781,88
20180901|2018-05-21 11:30,21,125.5781,125.6094,125.5781,125.6094,6
20180901|2018-05-21 12:00,21,125.5938,125.6406,125.5938,125.625,17
20180901|2018-05-21 12:30,21,125.5938,125.5938,125.5938,125.5938,7
20180901|2018-05-21 13:00,21,125.5938,125.6094,125.5938,125.6094,29
20180901|2018-05-21 13:30,21,125.6406,125.6719,125.6406,125.6563,157
20180901|2018-05-21 14:00,21,125.6719,125.7188,125.6719,125.7188,54
20180901|2018-05-21 14:30,21,125.7031,125.7344,125.7031,125.7344,40
20180901|2018-05-21 15:00,21,125.75,125.7656,125.75,125.7656,12
20180901|2018-05-21 15:30,21,125.7656,125.7656,125.7188,125.7188,6
20180901|2018-05-21 17:00,22,125.7031,125.7031,125.7031,125.7031,3
20180901|2018-05-21 18:00,22,125.7188,125.7344,125.7188,125.7344,8
20180901|2018-05-21 18:30,22,125.75,125.75,125.75,125.75,1
20180901|2018-05-21 19:00,22,125.75,125.75,125.75,125.75,1
20180901|2018-05-21 19:30,22,125.7656,125.7813,125.7656,125.7813,4
20180901|2018-05-21 20:30,22,125.7969,125.7969,125.7969,125.7969,4
20180901|2018-05-21 21:00,22,125.7969,125.7969,125.7969,125.7969,152
20180901|2018-05-21 21:30,22,125.7969,125.8125,125.7969,125.7969,76
20180901|2018-05-21 22:00,22,125.7969,125.7969,125.7969,125.7969,45
20180901|2018-05-21 22:30,22,125.7969,125.8125,125.7656,125.7656,120
20180901|2018-05-22 00:00,22,125.7656,125.7656,125.7656,125.7656,10
20180901|2018-05-22 00:30,22,125.7656,125.7813,125.7656,125.7656,8
20180901|2018-05-22 01:00,22,125.7813,125.7813,125.7813,125.7813,1
20180901|2018-05-22 01:30,22,125.6719,125.6719,125.6406,125.6406,16
20180901|2018-05-22 02:00,22,125.6563,125.6563,125.625,125.625,15
20180901|2018-05-22 02:30,22,125.5469,125.5781,125.5469,125.5781,36
20180901|2018-05-22 03:00,22,125.5938,125.5938,125.5469,125.5781,131
20180901|2018-05-22 03:30,22,125.5625,125.6094,125.5469,125.5781,197
20180901|2018-05-22 04:00,22,125.6094,125.6406,125.5938,125.6406,87
20180901|2018-05-22 04:30,22,125.6406,125.6563,125.5781,125.5781,93
20180901|2018-05-22 05:00,22,125.5781,125.5938,125.5781,125.5781,85
20180901|2018-05-22 05:30,22,125.5781,125.5781,125.4844,125.5,120
20180901|2018-05-22 06:00,22,125.5,125.5469,125.4844,125.5469,119
20180901|2018-05-22 06:30,22,125.5469,125.5625,125.5,125.5469,192
20180901|2018-05-22 07:00,22,125.5156,125.6094,125.4844,125.5938,380
20180901|2018-05-22 07:30,22,125.5938,125.6719,125.5781,125.6563,282
20180901|2018-05-22 08:00,22,125.6719,125.7031,125.625,125.7031,560
20180901|2018-05-22 08:30,22,125.7188,125.7188,125.625,125.625,311
20180901|2018-05-22 09:00,22,125.625,125.6563,125.5625,125.6406,366
20180901|2018-05-22 09:30,22,125.625,125.625,125.5625,125.5625,600
20180901|2018-05-22 10:00,22,125.5625,125.5625,125.5313,125.5469,419
20180901|2018-05-22 10:30,22,125.5625,125.5781,125.5313,125.5625,359
20180901|2018-05-22 11:00,22,125.5625,125.5781,125.5625,125.5781,90
20180901|2018-05-22 11:30,22,125.5781,125.625,125.5781,125.625,128
20180901|2018-05-22 12:00,22,125.6094,125.625,125.5938,125.6094,157
20180901|2018-05-22 12:30,22,125.625,125.6406,125.6094,125.625,163
20180901|2018-05-22 13:00,22,125.625,125.625,125.5938,125.6094,859
20180901|2018-05-22 13:30,22,125.625,125.7031,125.625,125.6719,1171
20180901|2018-05-22 14:00,22,125.6875,125.7344,125.6406,125.7031,1618
20180901|2018-05-22 14:30,22,125.7031,125.7344,125.6875,125.6875,1047
20180901|2018-05-22 15:00,22,125.7031,125.7344,125.6875,125.7188,1422
20180901|2018-05-22 15:30,22,125.7188,125.7344,125.7031,125.7344,1273
20180901|2018-05-22 17:00,23,125.7188,125.7188,125.7188,125.7188,9
20180901|2018-05-22 18:30,23,125.7188,125.75,125.7188,125.75,4
20180901|2018-05-22 20:00,23,125.75,125.7813,125.75,125.7813,3
20180901|2018-05-22 20:30,23,125.7813,125.8125,125.7813,125.8125,15
20180901|2018-05-22 21:00,23,125.8125,125.8125,125.7656,125.7656,11
20180901|2018-05-22 21:30,23,125.7969,125.7969,125.7969,125.7969,1
20180901|2018-05-22 22:30,23,125.8281,125.8281,125.8281,125.8281,2
20180901|2018-05-22 23:00,23,125.8281,125.8281,125.8281,125.8281,3
20180901|2018-05-22 23:30,23,125.8281,125.8281,125.8281,125.8281,12
20180901|2018-05-23 00:00,23,125.8438,125.8438,125.8438,125.8438,15
20180901|2018-05-23 01:00,23,125.8594,125.8594,125.8125,125.8438,335
20180901|2018-05-23 01:30,23,125.8438,125.9844,125.8438,125.9844,82
20180901|2018-05-23 02:00,23,126,126.125,126,126.125,186
20180901|2018-05-23 02:30,23,126.1406,126.25,126.0938,126.2031,85
20180901|2018-05-23 03:00,23,126.2344,126.2656,126.1406,126.1875,190
20180901|2018-05-23 03:30,23,126.2031,126.2656,126.2031,126.2344,127
20180901|2018-05-23 04:00,23,126.2656,126.2656,126.1875,126.2344,50
20180901|2018-05-23 04:30,23,126.2031,126.2969,126.1875,126.2813,178
20180901|2018-05-23 05:00,23,126.25,126.2656,126.2031,126.2188,97
20180901|2018-05-23 05:30,23,126.2344,126.25,126.2188,126.25,40
20180901|2018-05-23 06:00,23,126.25,126.2969,126.1875,126.2813,693
20180901|2018-05-23 06:30,23,126.2813,126.3438,126.2344,126.3438,1528
20180901|2018-05-23 07:00,23,126.3281,126.375,126.2344,126.2344,1814
20180901|2018-05-23 07:30,23,126.2188,126.2969,126.1406,126.2031,2049
20180901|2018-05-23 08:00,23,126.2031,126.2188,126.1094,126.125,1957
20180901|2018-05-23 08:30,23,126.125,126.1719,126.0938,126.125,792
20180901|2018-05-23 09:00,23,126.125,126.1563,126.0938,126.1563,762
20180901|2018-05-23 09:30,23,126.1563,126.2656,126.1563,126.2344,705
20180901|2018-05-23 10:00,23,126.25,126.3125,126.25,126.2813,1061
20180901|2018-05-23 10:30,23,126.2813,126.2969,126.2188,126.2344,601
20180901|2018-05-23 11:00,23,126.25,126.2656,126.2031,126.25,455
20180901|2018-05-23 11:30,23,126.25,126.2813,126.2031,126.2031,382
20180901|2018-05-23 12:00,23,126.2188,126.2344,126.1563,126.1563,453
20180901|2018-05-23 12:30,23,126.1719,126.1875,126.0938,126.1094,713
20180901|2018-05-23 13:00,23,126.125,126.2969,126.125,126.2656,1371
20180901|2018-05-23 13:30,23,126.2656,126.375,126.2656,126.375,2435
20180901|2018-05-23 14:00,23,126.3594,126.4063,126.3281,126.3281,619
20180901|2018-05-23 14:30,23,126.3281,126.3594,126.2969,126.2969,1022
20180901|2018-05-23 15:00,23,126.3125,126.5,126.3125,126.4531,3091
20180901|2018-05-23 15:30,23,126.4531,126.4531,126.4219,126.4219,631
20180901|2018-05-23 17:00,24,126.4688,126.4688,126.4375,126.4375,12
20180901|2018-05-23 17:30,24,126.4531,126.4688,126.4531,126.4688,8
20180901|2018-05-23 18:00,24,126.4063,126.4063,126.3906,126.3906,15
20180901|2018-05-23 18:30,24,126.3906,126.3906,126.375,126.3906,17
20180901|2018-05-23 19:00,24,126.4531,126.5156,126.4531,126.5156,55
20180901|2018-05-23 19:30,24,126.4844,126.4844,126.3906,126.4219,45
20180901|2018-05-23 20:00,24,126.4688,126.4688,126.4688,126.4688,151
20180901|2018-05-23 20:30,24,126.4688,126.6563,126.4688,126.625,298
20180901|2018-05-23 21:00,24,126.5938,126.6094,126.5625,126.6094,41
20180901|2018-05-23 21:30,24,126.5938,126.5938,126.5313,126.5469,48
20180901|2018-05-23 22:00,24,126.6094,126.6094,126.5938,126.5938,15
20180901|2018-05-23 22:30,24,126.6094,126.625,126.5938,126.625,79
20180901|2018-05-23 23:00,24,126.6094,126.6094,126.6094,126.6094,2
20180901|2018-05-23 23:30,24,126.6094,126.6094,126.5938,126.5938,71
20180901|2018-05-24 00:00,24,126.5781,126.6094,126.5781,126.6094,14
20180901|2018-05-24 00:30,24,126.5625,126.5625,126.5,126.5,45
20180901|2018-05-24 01:00,24,126.5,126.5,126.3906,126.3906,123
20180901|2018-05-24 01:30,24,126.3906,126.4063,126.3281,126.3438,198
20180901|2018-05-24 02:00,24,126.3281,126.4063,126.3281,126.3594,591
20180901|2018-05-24 02:30,24,126.375,126.375,126.3281,126.375,162
20180901|2018-05-24 03:00,24,126.375,126.375,126.3281,126.3281,81
20180901|2018-05-24 03:30,24,126.2969,126.3438,126.2344,126.2656,940
20180901|2018-05-24 04:00,24,126.2813,126.2969,126.25,126.2656,46
20180901|2018-05-24 04:30,24,126.25,126.3281,126.25,126.3125,219
20180901|2018-05-24 05:00,24,126.3125,126.3125,126.25,126.2813,53
20180901|2018-05-24 05:30,24,126.2813,126.3438,126.2813,126.3438,68
20180901|2018-05-24 06:00,24,126.3438,126.4219,126.3438,126.4063,84
20180901|2018-05-24 06:30,24,126.4063,126.4688,126.3906,126.4531,166
20180901|2018-05-24 07:00,24,126.4531,126.5,126.4375,126.4375,305
20180901|2018-05-24 07:30,24,126.4375,126.625,126.4375,126.5781,855
20180901|2018-05-24 08:00,24,126.5938,126.6563,126.5938,126.6563,1283
20180901|2018-05-24 08:30,24,126.6563,126.8125,126.6406,126.7813,1627
20180901|2018-05-24 09:00,24,126.7813,126.8125,126.7188,126.7813,1223
20180901|2018-05-24 09:30,24,126.7656,126.8906,126.7656,126.8906,1212
20180901|2018-05-24 10:00,24,126.8906,126.9063,126.7656,126.7813,2783
20180901|2018-05-24 10:30,24,126.7813,126.7969,126.6875,126.6875,915
20180901|2018-05-24 11:00,24,126.6875,126.7188,126.6719,126.6875,1327
20180901|2018-05-24 11:30,24,126.6719,126.7031,126.6406,126.6563,986
20180901|2018-05-24 12:00,24,126.6719,126.7188,126.5938,126.6094,1898
20180901|2018-05-24 12:30,24,126.6094,126.7031,126.6094,126.6719,920
20180901|2018-05-24 13:00,24,126.6719,126.6875,126.5781,126.6094,1407
20180901|2018-05-24 13:30,24,126.5938,126.6406,126.5781,126.625,1097
20180901|2018-05-24 14:00,24,126.625,126.6875,126.6094,126.6563,903
20180901|2018-05-24 14:30,24,126.6563,126.6875,126.6406,126.6719,489
20180901|2018-05-24 15:00,24,126.6719,126.6719,126.6406,126.6563,604
20180901|2018-05-24 15:30,24,126.6563,126.6563,126.6094,126.6094,1140
20180901|2018-05-24 17:00,25,126.6094,126.6094,126.6094,126.6094,1
20180901|2018-05-24 17:30,25,126.6406,126.6406,126.625,126.625,7
20180901|2018-05-24 18:00,25,126.6406,126.6406,126.6406,126.6406,3
20180901|2018-05-24 18:30,25,126.6719,126.6875,126.6719,126.6875,5
20180901|2018-05-24 19:00,25,126.6563,126.6719,126.5781,126.5938,182
20180901|2018-05-24 19:30,25,126.6094,126.6094,126.5625,126.5625,63
20180901|2018-05-24 20:00,25,126.5781,126.5781,126.5625,126.5625,7
20180901|2018-05-24 20:30,25,126.5469,126.5625,126.5,126.5,138
20180901|2018-05-24 21:00,25,126.4844,126.5,126.4844,126.5,35
20180901|2018-05-24 21:30,25,126.5156,126.5156,126.5156,126.5156,1
20180901|2018-05-24 23:00,25,126.5469,126.5469,126.5469,126.5469,21
20180901|2018-05-24 23:30,25,126.5625,126.5625,126.5469,126.5469,3
20180901|2018-05-25 00:00,25,126.5625,126.5625,126.5625,126.5625,6
20180901|2018-05-25 00:30,25,126.5781,126.5781,126.5469,126.5469,29
20180901|2018-05-25 01:00,25,126.5625,126.625,126.5469,126.6094,127
20180901|2018-05-25 01:30,25,126.6094,126.6406,126.5781,126.6406,114
20180901|2018-05-25 02:00,25,126.6563,126.7188,126.6563,126.6563,282
20180901|2018-05-25 02:30,25,126.6563,126.7656,126.6563,126.7344,371
20180901|2018-05-25 03:00,25,126.75,126.7813,126.7188,126.75,450
20180901|2018-05-25 03:30,25,126.7656,126.7813,126.7344,126.7344,939
20180901|2018-05-25 04:00,25,126.7188,126.75,126.6719,126.7344,570
20180901|2018-05-25 04:30,25,126.7344,126.7813,126.7344,126.7344,239
20180901|2018-05-25 05:00,25,126.7344,126.8125,126.7344,126.7969,168
20180901|2018-05-25 05:30,25,126.8125,126.8594,126.7969,126.8594,474
20180901|2018-05-25 06:00,25,126.8438,126.8906,126.8438,126.875,648
20180901|2018-05-25 06:30,25,126.875,126.9063,126.8438,126.8906,959
20180901|2018-05-25 07:00,25,126.9063,127.0156,126.8906,126.9688,2915
20180901|2018-05-25 07:30,25,126.9531,127.0938,126.9531,127.0938,2863
20180901|2018-05-25 08:00,25,127.0938,127.1875,127.0781,127.1094,2578
20180901|2018-05-25 08:30,25,127.1094,127.2813,127.0938,127.2344,2155
20180901|2018-05-25 09:00,25,127.25,127.25,127.1094,127.2188,3394
20180901|2018-05-25 09:30,25,127.2188,127.2188,127.1094,127.1094,5281
20180901|2018-05-25 10:00,25,127.0938,127.125,127.0625,127.125,2226
20180901|2018-05-25 10:30,25,127.125,127.1563,127.0938,127.125,531
20180901|2018-05-25 11:00,25,127.1406,127.1719,127.1406,127.1406,1102
20180901|2018-05-25 11:30,25,127.1406,127.1875,127.125,127.125,1602
20180901|2018-05-25 12:00,25,127.1406,127.2031,127.1406,127.2031,282
20180901|2018-05-25 12:30,25,127.2188,127.2188,127.1563,127.1563,441
20180901|2018-05-25 13:00,25,127.1563,127.1719,127.1563,127.1719,161
20180901|2018-05-25 13:30,25,127.1875,127.2344,127.1875,127.2344,792
20180901|2018-05-25 14:00,25,127.2344,127.2656,127.2344,127.2656,430
20180901|2018-05-25 14:30,25,127.2656,127.2813,127.25,127.2656,424
20180901|2018-05-25 15:00,25,127.25,127.2656,127.25,127.2656,106
20180901|2018-05-25 15:30,25,127.2656,127.3438,127.2656,127.3281,184
20180901|2018-05-27 17:00,29,127.1406,127.1406,127,127,106
20180901|2018-05-27 17:30,29,127,127.0156,126.9688,127.0156,119
20180901|2018-05-27 18:00,29,127.0313,127.0313,127,127,77
20180901|2018-05-27 18:30,29,127,127,127,127,12
20180901|2018-05-27 19:00,29,127,127.0156,127,127.0156,65
20180901|2018-05-27 19:30,29,127,127.0781,127,127.0781,89
20180901|2018-05-27 20:00,29,127.0625,127.0781,127.0469,127.0625,41
20180901|2018-05-27 20:30,29,127.0625,127.0625,127.0625,127.0625,18
20180901|2018-05-27 21:00,29,127.0781,127.0781,127.0625,127.0625,18
20180901|2018-05-27 21:30,29,127.0625,127.0625,127.0625,127.0625,7
20180901|2018-05-27 22:00,29,127.0625,127.0625,127.0469,127.0625,323
20180901|2018-05-27 22:30,29,127.0625,127.0625,127.0625,127.0625,21
20180901|2018-05-27 23:00,29,127.0469,127.0469,127.0313,127.0313,75
20180901|2018-05-27 23:30,29,127.0313,127.0313,127,127,76
20180901|2018-05-28 00:00,29,127,127,126.9688,126.9688,117
20180901|2018-05-28 00:30,29,126.9688,126.9688,126.9375,126.9375,23
20180901|2018-05-28 01:00,29,126.9531,126.9531,126.8906,126.9063,218
20180901|2018-05-28 01:30,29,126.9063,126.9063,126.875,126.8906,78
20180901|2018-05-28 02:00,29,126.9063,126.9531,126.8906,126.9531,142
20180901|2018-05-28 02:30,29,126.9531,127.0313,126.9531,127.0156,113
20180901|2018-05-28 03:00,29,127.0156,127.1094,127.0156,127.0781,184
20180901|2018-05-28 03:30,29,127.0938,127.1406,127.0938,127.1406,247
20180901|2018-05-28 04:00,29,127.1406,127.1563,127.1406,127.1563,140
20180901|2018-05-28 04:30,29,127.125,127.1719,127.1094,127.1719,181
20180901|2018-05-28 05:00,29,127.1719,127.3281,127.1719,127.25,418
20180901|2018-05-28 05:30,29,127.25,127.3906,127.25,127.3281,868
20180901|2018-05-28 06:00,29,127.3281,127.4219,127.3125,127.4219,303
20180901|2018-05-28 06:30,29,127.4219,127.5781,127.4063,127.5625,855
20180901|2018-05-28 07:00,29,127.5625,127.5938,127.5156,127.5781,702
20180901|2018-05-28 07:30,29,127.5938,127.625,127.5781,127.5938,741
20180901|2018-05-28 08:00,29,127.5938,127.6563,127.5781,127.6563,2498
20180901|2018-05-28 08:30,29,127.6406,127.6563,127.625,127.6406,417
20180901|2018-05-28 09:00,29,127.6406,127.6406,127.5469,127.5781,561
20180901|2018-05-28 09:30,29,127.5938,127.6563,127.5938,127.6406,420
20180901|2018-05-28 10:00,29,127.6406,127.6563,127.625,127.6563,363
20180901|2018-05-28 10:30,29,127.6563,127.6719,127.6563,127.6719,157
20180901|2018-05-28 11:00,29,127.6719,127.6719,127.6719,127.6719,39
20180901|2018-05-28 11:30,29,127.6719,127.7188,127.6719,127.7031,86
20180901|2018-05-28 17:00,29,127.6719,127.6719,127.5625,127.5625,52
20180901|2018-05-28 17:30,29,127.5625,127.5625,127.5625,127.5625,4
20180901|2018-05-28 18:00,29,127.5313,127.5313,127.5156,127.5313,153
20180901|2018-05-28 18:30,29,127.5469,127.5781,127.4844,127.5469,568
20180901|2018-05-28 19:00,29,127.5469,127.5625,127.4531,127.4531,626
20180901|2018-05-28 19:30,29,127.4688,127.4844,127.4375,127.4688,524
20180901|2018-05-28 20:00,29,127.4688,127.6406,127.4688,127.6094,716
20180901|2018-05-28 20:30,29,127.6094,127.6719,127.5625,127.5625,752
20180901|2018-05-28 21:00,29,127.5625,127.6406,127.5469,127.625,618
20180901|2018-05-28 21:30,29,127.625,127.6406,127.5781,127.5781,368
20180901|2018-05-28 22:00,29,127.5625,127.5938,127.5625,127.5625,237
20180901|2018-05-28 22:30,29,127.5781,127.5781,127.4688,127.4688,440
20180901|2018-05-28 23:00,29,127.4688,127.4844,127.4688,127.4844,389
20180901|2018-05-28 23:30,29,127.4688,127.5,127.4688,127.4844,169
20180901|2018-05-29 00:00,29,127.4844,127.5,127.4531,127.4688,497
20180901|2018-05-29 00:30,29,127.4844,127.5,127.4531,127.4531,161
20180901|2018-05-29 01:00,29,127.4531,127.6875,127.4375,127.6875,2146
20180901|2018-05-29 01:30,29,127.6719,127.7969,127.6094,127.6563,2750
20180901|2018-05-29 02:00,29,127.6719,127.8281,127.625,127.6563,1380
20180901|2018-05-29 02:30,29,127.6719,127.9219,127.6563,127.9219,2565
20180901|2018-05-29 03:00,29,127.9063,128.4375,127.8906,128.375,5919
20180901|2018-05-29 03:30,29,128.3906,128.6563,128.2188,128.2969,6565
20180901|2018-05-29 04:00,29,128.3125,128.4063,128.0156,128.0781,3286
20180901|2018-05-29 04:30,29,128.0938,128.2344,127.8906,127.9063,4281
20180901|2018-05-29 05:00,29,127.8906,127.9531,127.8438,127.9063,3164
20180901|2018-05-29 05:30,29,127.9219,128.0625,127.8906,128.0625,1156
20180901|2018-05-29 06:00,29,128.0469,128.1875,127.9063,128.0938,3125
20180901|2018-05-29 06:30,29,128.0938,128.0938,127.8281,127.8281,3015
20180901|2018-05-29 07:00,29,127.8125,127.8906,127.625,127.6875,8497
20180901|2018-05-29 07:30,29,127.7031,127.7656,127.6094,127.6719,7952
20180901|2018-05-29 08:00,29,127.6719,127.875,127.6094,127.875,7242
20180901|2018-05-29 08:30,29,127.8906,127.8906,127.7188,127.7969,5726
20180901|2018-05-29 09:00,29,127.8125,127.875,127.7188,127.8125,3133
20180901|2018-05-29 09:30,29,127.8125,128,127.7188,128,5142
20180901|2018-05-29 10:00,29,128,128.1719,127.9688,128.125,3406
20180901|2018-05-29 10:30,29,128.1406,128.4375,128.125,128.3438,6597
20180901|2018-05-29 11:00,29,128.3438,128.6094,128.3438,128.5781,9341
20180901|2018-05-29 11:30,29,128.5781,128.6094,128.2969,128.3438,6026
20180901|2018-05-29 12:00,29,128.3594,128.4844,128.3438,128.3438,3296
20180901|2018-05-29 12:30,29,128.3438,128.5,128.3281,128.4375,2516
20180901|2018-05-29 13:00,29,128.4375,128.8125,128.4063,128.75,5564
20180901|2018-05-29 13:30,29,128.7656,129.0313,128.7656,128.9375,11073
20180901|2018-05-29 14:00,29,128.9375,128.9531,128.6875,128.9375,5751
20180901|2018-05-29 14:30,29,128.9375,128.9531,128.7344,128.7813,5734
20180901|2018-05-29 15:00,29,128.7656,128.8281,128.7344,128.75,5218
20180901|2018-05-29 15:30,29,128.75,128.8281,128.6875,128.8125,3567
20180901|2018-05-29 17:00,30,128.9375,128.9375,128.8438,128.8438,225
20180901|2018-05-29 17:30,30,128.8438,128.875,128.7656,128.875,226
20180901|2018-05-29 18:00,30,128.8906,128.9063,128.8281,128.8438,49
20180901|2018-05-29 18:30,30,128.8906,129.1406,128.875,129.0313,875
20180901|2018-05-29 19:00,30,129.0313,129.0313,128.6563,128.6563,3240
20180901|2018-05-29 19:30,30,128.6719,128.7188,128.6406,128.6719,1335
20180901|2018-05-29 20:00,30,128.6719,128.6875,128.4688,128.4844,1953
20180901|2018-05-29 20:30,30,128.4844,128.5156,128.3594,128.4219,1940
20180901|2018-05-29 21:00,30,128.4063,128.5,128.4063,128.4688,641
20180901|2018-05-29 21:30,30,128.4844,128.4844,128.3906,128.4219,453
20180901|2018-05-29 22:00,30,128.4375,128.4375,128.2969,128.2969,734
20180901|2018-05-29 22:30,30,128.2969,128.3594,128.2969,128.3594,319
20180901|2018-05-29 23:00,30,128.3594,128.3906,128.3438,128.3594,200
20180901|2018-05-29 23:30,30,128.3438,128.4531,128.3438,128.4531,316
20180901|2018-05-30 00:00,30,128.4531,128.4531,128.375,128.4219,499
20180901|2018-05-30 00:30,30,128.4219,128.7188,128.3125,128.3594,3080
20180901|2018-05-30 01:00,30,128.3594,128.4063,128.1563,128.1875,2378
20180901|2018-05-30 01:30,30,128.1875,128.3125,128.125,128.1719,2821
20180901|2018-05-30 02:00,30,128.1719,128.1875,127.8906,127.9531,3696
20180901|2018-05-30 02:30,30,127.9531,128.0469,127.8906,128,2282
20180901|2018-05-30 03:00,30,127.9844,128.1719,127.9375,128.1719,3865
20180901|2018-05-30 03:30,30,128.1719,128.2656,128.0938,128.1094,2359
20180901|2018-05-30 04:00,30,128.1094,128.2344,128.0625,128.1406,1701
20180901|2018-05-30 04:30,30,128.1406,128.2813,127.9063,127.9219,3577
20180901|2018-05-30 05:00,30,127.9063,128.0156,127.8125,127.8125,3554
20180901|2018-05-30 05:30,30,127.8281,127.8594,127.7188,127.7969,4013
20180901|2018-05-30 06:00,30,127.8125,127.8594,127.625,127.6719,3670
20180901|2018-05-30 06:30,30,127.6719,127.7813,127.6719,127.7656,2511
20180901|2018-05-30 07:00,30,127.7656,128.0313,127.75,127.9844,9984
20180901|2018-05-30 07:30,30,127.9688,128.1719,127.9688,128.0469,10402
20180901|2018-05-30 08:00,30,128.0469,128.1563,127.9688,128.125,8764
20180901|2018-05-30 08:30,30,128.125,128.3125,128.0469,128.2969,11379
20180901|2018-05-30 09:00,30,128.2969,128.3594,128.2188,128.25,9106
20180901|2018-05-30 09:30,30,128.25,128.3594,128.0938,128.1406,10101
20180901|2018-05-30 10:00,30,128.1406,128.2188,128.0938,128.1094,4928
20180901|2018-05-30 10:30,30,128.1094,128.1094,127.875,127.9219,7469
20180901|2018-05-30 11:00,30,127.9375,128.0469,127.9063,128,6780
20180901|2018-05-30 11:30,30,128,128,127.8906,128,4854
20180901|2018-05-30 12:00,30,127.9844,128.0625,127.9844,128.0469,1425
20180901|2018-05-30 12:30,30,128.0469,128.0625,127.9844,128,4675
20180901|2018-05-30 13:00,30,128,128.0156,127.9531,128.0156,2855
20180901|2018-05-30 13:30,30,128.0156,128.1406,128,128.0781,3350
20180901|2018-05-30 14:00,30,128.0781,128.1406,128.0625,128.1094,4514
20180901|2018-05-30 14:30,30,128.1094,128.1875,128.1094,128.125,3160
20180901|2018-05-30 15:00,30,128.125,128.1406,127.9844,127.9844,3514
20180901|2018-05-30 15:30,30,127.9844,127.9844,127.9375,127.9375,1322
20180901|2018-05-30 17:00,31,127.9531,128,127.9531,127.9844,208
20180901|2018-05-30 17:30,31,127.9844,128.0156,127.9844,128.0156,289
20180901|2018-05-30 18:00,31,128.0313,128.0625,128.0313,128.0469,114
20180901|2018-05-30 18:30,31,128.0625,128.0625,128.0313,128.0469,255
20180901|2018-05-30 19:00,31,128.0625,128.1406,128.0625,128.0781,1004
20180901|2018-05-30 19:30,31,128.0781,128.1094,128.0469,128.0625,601
20180901|2018-05-30 20:00,31,128.0469,128.1094,128.0313,128.0469,1276
20180901|2018-05-30 20:30,31,128.0469,128.1094,128.0469,128.0938,619
20180901|2018-05-30 21:00,31,128.0938,128.1094,128.0313,128.0625,635
20180901|2018-05-30 21:30,31,128.0625,128.0625,128.0469,128.0469,178
20180901|2018-05-30 22:00,31,128.0469,128.0469,127.9844,128,361
20180901|2018-05-30 22:30,31,128,128.0313,127.9844,127.9844,272
20180901|2018-05-30 23:00,31,127.9844,128.0313,127.9844,128.0313,603
20180901|2018-05-30 23:30,31,128.0469,128.0625,128.0313,128.0469,250
20180901|2018-05-31 00:00,31,128.0313,128.0781,128.0156,128.0469,553
20180901|2018-05-31 00:30,31,128.0625,128.0625,127.9688,127.9844,709
20180901|2018-05-31 01:00,31,127.9844,128.0469,127.8594,127.875,5002
20180901|2018-05-31 01:30,31,127.875,127.9219,127.8438,127.8594,4476
20180901|2018-05-31 02:00,31,127.8438,127.8906,127.75,127.7969,5432
20180901|2018-05-31 02:30,31,127.7969,127.8125,127.7031,127.7188,4364
20180901|2018-05-31 03:00,31,127.7344,127.8125,127.6719,127.6875,6050
20180901|2018-05-31 03:30,31,127.7031,127.7031,127.625,127.6719,2973
20180901|2018-05-31 04:00,31,127.6719,127.7813,127.6563,127.7656,3652
20180901|2018-05-31 04:30,31,127.75,127.8594,127.7031,127.8438,3323
20180901|2018-05-31 05:00,31,127.8438,127.875,127.7969,127.7969,2112
20180901|2018-05-31 05:30,31,127.7969,127.8438,127.7344,127.7656,3718
20180901|2018-05-31 06:00,31,127.7656,127.8594,127.75,127.8281,3115
20180901|2018-05-31 06:30,31,127.8281,127.8438,127.75,127.7813,4435
20180901|2018-05-31 07:00,31,127.7656,127.9219,127.7656,127.8906,5170
20180901|2018-05-31 07:30,31,127.8906,128.0313,127.8281,127.9844,9875
20180901|2018-05-31 08:00,31,127.9844,128.1563,127.9844,128.1406,9846
20180901|2018-05-31 08:30,31,128.1406,128.2813,128.0781,128.2656,12834
20180901|2018-05-31 09:00,31,128.2656,128.2969,128.125,128.2031,11964
20180901|2018-05-31 09:30,31,128.2031,128.2969,128.1563,128.1719,11172
20180901|2018-05-31 10:00,31,128.1875,128.25,128.1094,128.1094,12536
20180901|2018-05-31 10:30,31,128.1094,128.1875,127.7813,128.0938,18871
20180901|2018-05-31 11:00,31,128.0938,128.1563,128.0625,128.1406,4634
20180901|2018-05-31 11:30,31,128.1406,128.2031,128.1406,128.1406,5911
20180901|2018-05-31 12:00,31,128.1406,128.1875,128.0625,128.0781,6518
20180901|2018-05-31 12:30,31,128.0781,128.3125,128.0625,128.2969,8076
20180901|2018-05-31 13:00,31,128.2969,128.3281,128.2344,128.25,6053
20180901|2018-05-31 13:30,31,128.2656,128.375,128.2188,128.3438,19579
20180901|2018-05-31 14:00,31,128.3438,128.375,128.2031,128.2344,15998
20180901|2018-05-31 14:30,31,128.25,128.25,128,128,10839
20180901|2018-05-31 15:00,31,128.0156,128.0313,127.875,127.8906,6530
20180901|2018-05-31 15:30,31,127.8906,127.9531,127.8906,127.9375,4101
20180901|2018-05-31 17:00,1,128.0469,128.0469,127.9531,127.9531,261
20180901|2018-05-31 17:30,1,127.9531,127.9688,127.9531,127.9688,138
20180901|2018-05-31 18:00,1,127.9844,128.0469,127.9844,128,309
20180901|2018-05-31 18:30,1,128,128,127.9531,127.9531,176
20180901|2018-05-31 19:00,1,127.9531,127.9688,127.9219,127.9219,649
20180901|2018-05-31 19:30,1,127.9063,127.9063,127.8281,127.875,1444
20180901|2018-05-31 20:00,1,127.875,127.875,127.7813,127.8125,1229
20180901|2018-05-31 20:30,1,127.8125,127.8438,127.8125,127.8281,352
20180901|2018-05-31 21:00,1,127.8281,127.8594,127.8281,127.8594,152
20180901|2018-05-31 21:30,1,127.8438,127.8594,127.7813,127.7813,635
20180901|2018-05-31 22:00,1,127.7813,127.8281,127.7813,127.8125,310
20180901|2018-05-31 22:30,1,127.8281,127.8594,127.8125,127.8594,220
20180901|2018-05-31 23:00,1,127.8594,127.8594,127.8281,127.8438,278
20180901|2018-05-31 23:30,1,127.8438,127.875,127.8438,127.875,172
20180901|2018-06-01 00:00,1,127.875,127.9063,127.8594,127.8906,475
20180901|2018-06-01 00:30,1,127.8906,127.9375,127.8906,127.9219,238
20180901|2018-06-01 01:00,1,127.9063,127.9375,127.7656,127.7813,3120
20180901|2018-06-01 01:30,1,127.7813,127.7969,127.6875,127.7344,4132
20180901|2018-06-01 02:00,1,127.7344,127.7813,127.6875,127.75,4128
20180901|2018-06-01 02:30,1,127.75,127.8281,127.75,127.8125,2063
20180901|2018-06-01 03:00,1,127.8125,127.8281,127.7656,127.8281,2172
20180901|2018-06-01 03:30,1,127.8281,127.8281,127.75,127.7656,4465
20180901|2018-06-01 04:00,1,127.7656,127.7656,127.7188,127.7344,3215
20180901|2018-06-01 04:30,1,127.75,127.7656,127.7031,127.7031,2964
20180901|2018-06-01 05:00,1,127.7031,127.7188,127.6719,127.7031,2107
20180901|2018-06-01 05:30,1,127.6875,127.6875,127.5938,127.6406,7907
20180901|2018-06-01 06:00,1,127.625,127.6563,127.5469,127.5469,5034
20180901|2018-06-01 06:30,1,127.5469,127.5781,127.5,127.5156,6750
20180901|2018-06-01 07:00,1,127.5156,127.5781,127.4688,127.4688,6612
20180901|2018-06-01 07:30,1,127.4688,127.4688,127.2188,127.3906,24633
20180901|2018-06-01 08:00,1,127.3906,127.4844,127.3125,127.4375,6299
20180901|2018-06-01 08:30,1,127.4531,127.4531,127.2813,127.3438,7853
20180901|2018-06-01 09:00,1,127.3281,127.625,127.3281,127.4531,20378
20180901|2018-06-01 09:30,1,127.4531,127.5938,127.4219,127.5938,12948
20180901|2018-06-01 10:00,1,127.5781,127.6406,127.5313,127.625,11062
20180901|2018-06-01 10:30,1,127.625,127.6406,127.5313,127.5313,6918
20180901|2018-06-01 11:00,1,127.5313,127.5313,127.4531,127.5,4536
20180901|2018-06-01 11:30,1,127.5,127.5938,127.4844,127.5781,3332
20180901|2018-06-01 12:00,1,127.5781,127.6094,127.5469,127.6094,1854
20180901|2018-06-01 12:30,1,127.5938,127.6563,127.5938,127.6563,1968
20180901|2018-06-01 13:00,1,127.6719,127.75,127.6719,127.7344,3499
20180901|2018-06-01 13:30,1,127.7344,127.7344,127.5625,127.5625,5906
20180901|2018-06-01 14:00,1,127.5781,127.6094,127.5469,127.5625,5079
20180901|2018-06-01 14:30,1,127.5625,127.5625,127.5156,127.5156,1933
20180901|2018-06-01 15:00,1,127.5313,127.5625,127.5156,127.5156,2121
20180901|2018-06-01 15:30,1,127.5313,127.5313,127.4688,127.4844,4037
20180901|2018-06-03 17:00,4,127.4844,127.5625,127.4844,127.5625,285
20180901|2018-06-03 17:30,4,127.5781,127.5781,127.5469,127.5469,67
20180901|2018-06-03 18:00,4,127.5625,127.5781,127.5625,127.5781,7
20180901|2018-06-03 18:30,4,127.5781,127.5781,127.4844,127.4844,247
20180901|2018-06-03 19:00,4,127.4844,127.4844,127.4063,127.4375,853
20180901|2018-06-03 19:30,4,127.4375,127.4531,127.3125,127.3125,712
20180901|2018-06-03 20:00,4,127.3281,127.375,127.3281,127.3438,659
20180901|2018-06-03 20:30,4,127.3438,127.3594,127.3438,127.3438,831
20180901|2018-06-03 21:00,4,127.3438,127.3438,127.3281,127.3281,291
20180901|2018-06-03 21:30,4,127.3281,127.3594,127.3125,127.3594,366
20180901|2018-06-03 22:00,4,127.375,127.3906,127.3594,127.375,257
20180901|2018-06-03 22:30,4,127.3906,127.4063,127.375,127.4063,125
20180901|2018-06-03 23:00,4,127.3906,127.3906,127.3906,127.3906,140
20180901|2018-06-03 23:30,4,127.3906,127.3906,127.3594,127.3594,214
20180901|2018-06-04 00:00,4,127.3438,127.3438,127.3281,127.3281,258
20180901|2018-06-04 00:30,4,127.3281,127.3438,127.3281,127.3281,308
20180901|2018-06-04 01:00,4,127.3281,127.4063,127.2656,127.2813,1885
20180901|2018-06-04 01:30,4,127.2813,127.3906,127.2813,127.3281,2076
20180901|2018-06-04 02:00,4,127.3281,127.375,127.25,127.2813,4747
20180901|2018-06-04 02:30,4,127.2813,127.3906,127.2656,127.3594,2982
20180901|2018-06-04 03:00,4,127.3594,127.4375,127.3594,127.4063,2816
20180901|2018-06-04 03:30,4,127.4063,127.4063,127.3438,127.3438,1840
20180901|2018-06-04 04:00,4,127.3594,127.375,127.2813,127.2813,2098
20180901|2018-06-04 04:30,4,127.2813,127.3438,127.2813,127.3125,2857
20180901|2018-06-04 05:00,4,127.3125,127.4063,127.2969,127.3906,1634
20180901|2018-06-04 05:30,4,127.3906,127.4375,127.375,127.4375,1710
20180901|2018-06-04 06:00,4,127.4531,127.4688,127.3906,127.4063,1909
20180901|2018-06-04 06:30,4,127.4063,127.4688,127.4063,127.4531,1406
20180901|2018-06-04 07:00,4,127.4531,127.5313,127.4063,127.5,5174
20180901|2018-06-04 07:30,4,127.5,127.5313,127.4375,127.4531,4421
20180901|2018-06-04 08:00,4,127.4531,127.4688,127.3906,127.4063,3997
20180901|2018-06-04 08:30,4,127.3906,127.4063,127.2969,127.3125,8602
20180901|2018-06-04 09:00,4,127.2969,127.3438,127.2656,127.3281,6296
20180901|2018-06-04 09:30,4,127.3281,127.375,127.2969,127.3125,4403
20180901|2018-06-04 10:00,4,127.3125,127.375,127.2656,127.3438,10330
20180901|2018-06-04 10:30,4,127.3281,127.3594,127.2969,127.3438,3167
20180901|2018-06-04 11:00,4,127.3438,127.3438,127.2656,127.2813,2784
20180901|2018-06-04 11:30,4,127.2813,127.2969,127.2188,127.2344,2762
20180901|2018-06-04 12:00,4,127.2188,127.2188,127.1719,127.1875,3189
20180901|2018-06-04 12:30,4,127.1875,127.1875,127.1406,127.1406,3232
20180901|2018-06-04 13:00,4,127.1406,127.1406,127.1094,127.1406,1921
20180901|2018-06-04 13:30,4,127.1406,127.1719,127.125,127.1563,3289
20180901|2018-06-04 14:00,4,127.1406,127.1719,127.1094,127.1406,4565
20180901|2018-06-04 14:30,4,127.1406,127.1406,127.0313,127.0313,3036
20180901|2018-06-04 15:00,4,127.0469,127.1094,127.0469,127.0781,2739
20180901|2018-06-04 15:30,4,127.0625,127.0781,127.0469,127.0625,1211
20180901|2018-06-04 17:00,5,127.0625,127.1094,127.0625,127.1094,72
20180901|2018-06-04 17:30,5,127.0938,127.125,127.0938,127.1094,127
20180901|2018-06-04 18:00,5,127.125,127.1406,127.125,127.1406,40
20180901|2018-06-04 18:30,5,127.1406,127.1406,127.1094,127.1094,808
20180901|2018-06-04 19:00,5,127.125,127.1563,127.125,127.1563,272
20180901|2018-06-04 19:30,5,127.1719,127.1875,127.1406,127.1406,900
20180901|2018-06-04 20:00,5,127.1406,127.1563,127.125,127.1406,280
20180901|2018-06-04 20:30,5,127.1406,127.1563,127.125,127.1406,118
20180901|2018-06-04 21:00,5,127.1406,127.1563,127.1406,127.1406,152
20180901|2018-06-04 21:30,5,127.1406,127.1406,127.1406,127.1406,55
20180901|2018-06-04 22:00,5,127.1406,127.1406,127.1406,127.1406,29
20180901|2018-06-04 22:30,5,127.1406,127.1563,127.1406,127.1563,172
20180901|2018-06-04 23:00,5,127.1563,127.1563,127.1406,127.1406,186
20180901|2018-06-04 23:30,5,127.1406,127.1406,127.0781,127.0938,395
20180901|2018-06-05 00:00,5,127.1094,127.125,127.1094,127.125,245
20180901|2018-06-05 00:30,5,127.125,127.1875,127.125,127.1875,263
20180901|2018-06-05 01:00,5,127.1875,127.2344,127.1719,127.2188,981
20180901|2018-06-05 01:30,5,127.2188,127.2813,127.2188,127.2656,1506
20180901|2018-06-05 02:00,5,127.2656,127.3125,127.2344,127.2344,2153
20180901|2018-06-05 02:30,5,127.2344,127.2344,127.1875,127.2188,1670
20180901|2018-06-05 03:00,5,127.2188,127.2813,127.2031,127.2031,2872
20180901|2018-06-05 03:30,5,127.2031,127.2188,127.1563,127.2188,1583
20180901|2018-06-05 04:00,5,127.2344,127.2656,127.1875,127.1875,987
20180901|2018-06-05 04:30,5,127.1875,127.2813,127.1719,127.25,1212
20180901|2018-06-05 05:00,5,127.25,127.3125,127.25,127.2969,1330
20180901|2018-06-05 05:30,5,127.3125,127.4063,127.3125,127.3438,3876
20180901|2018-06-05 06:00,5,127.3438,127.3906,127.3125,127.375,1868
20180901|2018-06-05 06:30,5,127.375,127.4219,127.3594,127.4219,3219
20180901|2018-06-05 07:00,5,127.4063,127.5156,127.4063,127.4531,8076
20180901|2018-06-05 07:30,5,127.4688,127.5313,127.375,127.5,7030
20180901|2018-06-05 08:00,5,127.5,127.5469,127.3906,127.4063,5462
20180901|2018-06-05 08:30,5,127.4063,127.4063,127.3125,127.3906,6336
20180901|2018-06-05 09:00,5,127.3594,127.3906,127.2344,127.3125,9434
20180901|2018-06-05 09:30,5,127.3125,127.375,127.2813,127.3281,6049
20180901|2018-06-05 10:00,5,127.3125,127.4531,127.2969,127.4375,5866
20180901|2018-06-05 10:30,5,127.4375,127.5313,127.4375,127.5,7449
20180901|2018-06-05 11:00,5,127.5,127.5781,127.3594,127.5625,15071
20180901|2018-06-05 11:30,5,127.5625,127.5781,127.4844,127.5469,4583
20180901|2018-06-05 12:00,5,127.5313,127.5313,127.4063,127.4219,4546
20180901|2018-06-05 12:30,5,127.4063,127.4375,127.4063,127.4219,3868
20180901|2018-06-05 13:00,5,127.4219,127.4375,127.375,127.3906,3122
20180901|2018-06-05 13:30,5,127.3906,127.4063,127.3594,127.3594,3338
20180901|2018-06-05 14:00,5,127.375,127.4531,127.3594,127.4063,2681
20180901|2018-06-05 14:30,5,127.4219,127.4375,127.3906,127.4063,1821
20180901|2018-06-05 15:00,5,127.3906,127.3906,127.2969,127.2969,4303
20180901|2018-06-05 15:30,5,127.2969,127.2969,127.2344,127.25,4674
20180901|2018-06-05 17:00,6,127.25,127.2813,127.25,127.2656,202
20180901|2018-06-05 17:30,6,127.2656,127.2656,127.2656,127.2656,43
20180901|2018-06-05 18:00,6,127.2656,127.2656,127.2656,127.2656,9
20180901|2018-06-05 18:30,6,127.2656,127.2656,127.25,127.25,91
20180901|2018-06-05 19:00,6,127.25,127.2656,127.1875,127.1875,617
20180901|2018-06-05 19:30,6,127.1719,127.2031,127.1719,127.1875,48
20180901|2018-06-05 20:00,6,127.1875,127.2031,127.1875,127.1875,181
20180901|2018-06-05 20:30,6,127.1875,127.2344,127.1719,127.2344,441
20180901|2018-06-05 21:00,6,127.2188,127.2344,127.2031,127.2031,56
20180901|2018-06-05 21:30,6,127.2188,127.2188,127.2031,127.2188,8
20180901|2018-06-05 22:00,6,127.2188,127.2188,127.2031,127.2188,79
20180901|2018-06-05 22:30,6,127.2188,127.2188,127.2031,127.2031,310
20180901|2018-06-05 23:00,6,127.2031,127.2031,127.1563,127.1563,216
20180901|2018-06-05 23:30,6,127.1719,127.1719,127.1406,127.1406,366
20180901|2018-06-06 00:00,6,127.1406,127.1406,127.125,127.125,108
20180901|2018-06-06 00:30,6,127.1406,127.1719,127.125,127.1719,559
20180901|2018-06-06 01:00,6,127.1719,127.2031,127.1563,127.1563,1132
20180901|2018-06-06 01:30,6,127.1563,127.2813,127.125,127.25,2440
20180901|2018-06-06 02:00,6,127.25,127.25,127.1094,127.1406,3816
20180901|2018-06-06 02:30,6,127.1406,127.1875,127.0938,127.0938,2265
20180901|2018-06-06 03:00,6,127.0938,127.1563,127.0938,127.125,2692
20180901|2018-06-06 03:30,6,127.1094,127.1563,127.0625,127.1563,2233
20180901|2018-06-06 04:00,6,127.1563,127.1563,127.0625,127.0781,2208
20180901|2018-06-06 04:30,6,127.0625,127.0938,127.0313,127.0469,1832
20180901|2018-06-06 05:00,6,127.0625,127.0781,127.0156,127.0469,1644
20180901|2018-06-06 05:30,6,127.0469,127.0781,126.9375,126.9844,3802
20180901|2018-06-06 06:00,6,126.9688,127,126.9375,126.9688,3031
20180901|2018-06-06 06:30,6,126.9688,126.9844,126.9063,126.9688,1625
20180901|2018-06-06 07:00,6,126.9531,127.0313,126.9375,126.9531,4633
20180901|2018-06-06 07:30,6,126.9531,127.0313,126.8906,127.0313,4239
20180901|2018-06-06 08:00,6,127.0313,127.0625,126.9844,127,5573
20180901|2018-06-06 08:30,6,127,127.0156,126.9219,126.9531,5871
20180901|2018-06-06 09:00,6,126.9531,127.0313,126.8906,126.9063,10052
20180901|2018-06-06 09:30,6,126.9219,126.9375,126.8438,126.8438,6712
20180901|2018-06-06 10:00,6,126.8438,126.875,126.7813,126.8125,3954
20180901|2018-06-06 10:30,6,126.8125,126.8281,126.7656,126.8125,3509
20180901|2018-06-06 11:00,6,126.8125,126.8438,126.7813,126.8125,3975
20180901|2018-06-06 11:30,6,126.8125,126.8281,126.7188,126.7344,10152
20180901|2018-06-06 12:00,6,126.75,126.8125,126.7344,126.7813,4982
20180901|2018-06-06 12:30,6,126.7656,126.7813,126.7031,126.7344,5244
20180901|2018-06-06 13:00,6,126.7344,126.7656,126.7031,126.7344,3920
20180901|2018-06-06 13:30,6,126.7344,126.8125,126.7344,126.7656,2155
20180901|2018-06-06 14:00,6,126.7813,126.7969,126.7188,126.75,3167
20180901|2018-06-06 14:30,6,126.7656,126.8438,126.7656,126.8125,4437
20180901|2018-06-06 15:00,6,126.8281,126.8281,126.75,126.75,3869
20180901|2018-06-06 15:30,6,126.7656,126.8125,126.7656,126.7969,1665
20180901|2018-06-06 17:00,7,126.8125,126.8281,126.7969,126.8281,56
20180901|2018-06-06 17:30,7,126.8281,126.8281,126.8125,126.8125,199
20180901|2018-06-06 18:00,7,126.8125,126.8125,126.7656,126.7969,222
20180901|2018-06-06 18:30,7,126.7969,126.7969,126.75,126.7656,459
20180901|2018-06-06 19:00,7,126.7656,126.7656,126.6875,126.7344,1048
20180901|2018-06-06 19:30,7,126.7344,126.7344,126.6875,126.7031,212
20180901|2018-06-06 20:00,7,126.6875,126.7031,126.6563,126.7031,680
20180901|2018-06-06 20:30,7,126.7188,126.7656,126.7188,126.7656,339
20180901|2018-06-06 21:00,7,126.7813,126.8125,126.75,126.75,1261
20180901|2018-06-06 21:30,7,126.7344,126.7813,126.7344,126.7813,206
20180901|2018-06-06 22:00,7,126.7813,126.7813,126.7656,126.7813,153
20180901|2018-06-06 22:30,7,126.7813,126.7969,126.7813,126.7813,104
20180901|2018-06-06 23:00,7,126.7813,126.7969,126.7813,126.7969,240
20180901|2018-06-06 23:30,7,126.7969,126.8125,126.7969,126.8125,95
20180901|2018-06-07 00:00,7,126.8125,126.8438,126.8125,126.8125,360
20180901|2018-06-07 00:30,7,126.8125,126.8281,126.8125,126.8125,708
20180901|2018-06-07 01:00,7,126.8281,126.8281,126.7031,126.7031,1684
20180901|2018-06-07 01:30,7,126.7188,126.7344,126.6563,126.7031,2887
20180901|2018-06-07 02:00,7,126.7031,126.7344,126.6563,126.6563,2505
20180901|2018-06-07 02:30,7,126.6406,126.6719,126.625,126.6719,2054
20180901|2018-06-07 03:00,7,126.6719,126.7188,126.6563,126.6563,2307
20180901|2018-06-07 03:30,7,126.6563,126.6563,126.5781,126.5938,2402
20180901|2018-06-07 04:00,7,126.5938,126.6406,126.5938,126.6094,1198
20180901|2018-06-07 04:30,7,126.6094,126.6406,126.6094,126.6406,1764
20180901|2018-06-07 05:00,7,126.625,126.6563,126.5469,126.5469,3469
20180901|2018-06-07 05:30,7,126.5625,126.6406,126.5625,126.6406,2155
20180901|2018-06-07 06:00,7,126.6406,126.6875,126.5938,126.6563,3343
20180901|2018-06-07 06:30,7,126.6563,126.7031,126.6406,126.7031,2587
20180901|2018-06-07 07:00,7,126.7031,126.7188,126.6094,126.625,5572
20180901|2018-06-07 07:30,7,126.625,126.7344,126.625,126.7188,8050
20180901|2018-06-07 08:00,7,126.7344,126.7969,126.6563,126.7656,9841
20180901|2018-06-07 08:30,7,126.7656,126.875,126.75,126.7969,13575
20180901|2018-06-07 09:00,7,126.7813,126.9063,126.75,126.8594,10117
20180901|2018-06-07 09:30,7,126.875,126.9375,126.875,126.875,6694
20180901|2018-06-07 10:00,7,126.875,126.9063,126.8281,126.9063,5509
20180901|2018-06-07 10:30,7,126.9063,126.9844,126.8281,126.9688,6801
20180901|2018-06-07 11:00,7,126.9688,127.0625,126.9375,127.0313,8266
20180901|2018-06-07 11:30,7,127.0469,127.125,127.0313,127.1094,8026
20180901|2018-06-07 12:00,7,127.1094,127.2031,127.0625,127.1875,4592
20180901|2018-06-07 12:30,7,127.2031,127.7969,127.2031,127.4375,24482
20180901|2018-06-07 13:00,7,127.4375,127.5313,127.2344,127.2813,11500
20180901|2018-06-07 13:30,7,127.2813,127.2969,127.1094,127.2188,7488
20180901|2018-06-07 14:00,7,127.2188,127.2969,127.2031,127.2813,4737
20180901|2018-06-07 14:30,7,127.2813,127.4063,127.2656,127.3906,4846
20180901|2018-06-07 15:00,7,127.3906,127.3906,127.2813,127.2813,1955
20180901|2018-06-07 15:30,7,127.2813,127.3594,127.2656,127.3438,1813
20180901|2018-06-07 17:00,8,127.375,127.375,127.3125,127.3594,108
20180901|2018-06-07 17:30,8,127.3438,127.3438,127.2188,127.25,338
20180901|2018-06-07 18:00,8,127.25,127.2656,127.2344,127.25,42
20180901|2018-06-07 18:30,8,127.25,127.25,127.1719,127.1719,530
20180901|2018-06-07 19:00,8,127.1719,127.2188,127.1563,127.2031,627
20180901|2018-06-07 19:30,8,127.1875,127.2031,127.0938,127.1094,1454
20180901|2018-06-07 20:00,8,127.1094,127.125,127.0781,127.1094,1093
20180901|2018-06-07 20:30,8,127.1094,127.1406,127.1094,127.1406,336
20180901|2018-06-07 21:00,8,127.1406,127.1719,127.1406,127.1719,376
20180901|2018-06-07 21:30,8,127.1563,127.1875,127.1563,127.1875,136
20180901|2018-06-07 22:00,8,127.1875,127.2188,127.1875,127.2188,413
20180901|2018-06-07 22:30,8,127.2188,127.2813,127.2188,127.25,833
20180901|2018-06-07 23:00,8,127.25,127.2656,127.2344,127.2344,192
20180901|2018-06-07 23:30,8,127.25,127.2656,127.2188,127.2656,247
20180901|2018-06-08 00:00,8,127.2656,127.2813,127.25,127.2656,381
20180901|2018-06-08 00:30,8,127.2656,127.2813,127.25,127.2813,540
20180901|2018-06-08 01:00,8,127.2969,127.4688,127.2969,127.3594,3273
20180901|2018-06-08 01:30,8,127.3438,127.4219,127.25,127.3594,2744
20180901|2018-06-08 02:00,8,127.3594,127.4531,127.3438,127.3906,5483
20180901|2018-06-08 02:30,8,127.375,127.4219,127.3281,127.4219,3511
20180901|2018-06-08 03:00,8,127.4219,127.7031,127.4219,127.5625,8963
20180901|2018-06-08 03:30,8,127.5781,127.5781,127.4688,127.5625,5783
20180901|2018-06-08 04:00,8,127.5781,127.6094,127.5469,127.5938,2798
20180901|2018-06-08 04:30,8,127.5938,127.5938,127.5156,127.5313,3819
20180901|2018-06-08 05:00,8,127.5313,127.5469,127.4219,127.4531,3009
20180901|2018-06-08 05:30,8,127.4531,127.4844,127.4063,127.4844,1826
20180901|2018-06-08 06:00,8,127.4688,127.5,127.4063,127.4375,2453
20180901|2018-06-08 06:30,8,127.4531,127.4531,127.375,127.4063,3246
20180901|2018-06-08 07:00,8,127.4063,127.4219,127.25,127.2656,7811
20180901|2018-06-08 07:30,8,127.2656,127.3906,127.2188,127.2188,11505
20180901|2018-06-08 08:00,8,127.2188,127.25,127.1406,127.1875,6715
20180901|2018-06-08 08:30,8,127.1875,127.2969,127.1406,127.2344,10086
20180901|2018-06-08 09:00,8,127.2344,127.3594,127.1875,127.2344,7239
20180901|2018-06-08 09:30,8,127.2344,127.3438,127.2188,127.2813,5710
20180901|2018-06-08 10:00,8,127.2813,127.3438,127.2344,127.2813,6144
20180901|2018-06-08 10:30,8,127.2813,127.3438,127.2813,127.3281,4943
20180901|2018-06-08 11:00,8,127.3281,127.3906,127.2969,127.2969,3187
20180901|2018-06-08 11:30,8,127.2969,127.3125,127.2656,127.2969,3141
20180901|2018-06-08 12:00,8,127.2813,127.3125,127.2813,127.2969,2925
20180901|2018-06-08 12:30,8,127.2813,127.3594,127.2813,127.3281,2497
20180901|2018-06-08 13:00,8,127.3281,127.3594,127.2813,127.2969,2080
20180901|2018-06-08 13:30,8,127.2813,127.3125,127.1875,127.2188,2428
20180901|2018-06-08 14:00,8,127.2031,127.2656,127.1719,127.25,5999
20180901|2018-06-08 14:30,8,127.25,127.25,127.1094,127.1406,5843
20180901|2018-06-08 15:00,8,127.1563,127.1719,127.1094,127.125,1649
20180901|2018-06-08 15:30,8,127.125,127.125,127.0625,127.0625,1507
20180901|2018-06-10 17:00,11,127.1563,127.2031,127.0781,127.0781,171
20180901|2018-06-10 17:30,11,127.0938,127.1094,127.0625,127.1094,122
20180901|2018-06-10 18:00,11,127.125,127.1406,127.125,127.125,147
20180901|2018-06-10 18:30,11,127.125,127.1563,127.0469,127.0625,425
20180901|2018-06-10 19:00,11,127.0625,127.0625,127.0156,127.0469,482
20180901|2018-06-10 19:30,11,127.0469,127.0938,126.9844,127.0313,757
20180901|2018-06-10 20:00,11,127.0156,127.0313,127,127.0313,939
20180901|2018-06-10 20:30,11,127.0313,127.0313,126.9375,126.9531,660
20180901|2018-06-10 21:00,11,126.9531,126.9844,126.9375,126.9688,420
20180901|2018-06-10 21:30,11,126.9688,127,126.9531,126.9531,184
20180901|2018-06-10 22:00,11,126.9688,127,126.9688,126.9844,211
20180901|2018-06-10 22:30,11,126.9844,126.9844,126.9688,126.9688,62
20180901|2018-06-10 23:00,11,126.9844,127,126.9844,127,170
20180901|2018-06-10 23:30,11,127,127.0156,126.9844,127,229
20180901|2018-06-11 00:00,11,127,127,126.9844,127,88
20180901|2018-06-11 00:30,11,127,127.0156,127,127,539
20180901|2018-06-11 01:00,11,127.0156,127.0156,126.9063,126.9219,1596
20180901|2018-06-11 01:30,11,126.9063,126.9219,126.8906,126.9063,992
20180901|2018-06-11 02:00,11,126.9063,126.9531,126.9063,126.9063,1169
20180901|2018-06-11 02:30,11,126.9063,126.9531,126.9063,126.9375,1783
20180901|2018-06-11 03:00,11,126.9219,126.9531,126.9219,126.9531,746
20180901|2018-06-11 03:30,11,126.9531,126.9844,126.9531,126.9688,985
20180901|2018-06-11 04:00,11,126.9688,126.9844,126.9375,126.9375,808
20180901|2018-06-11 04:30,11,126.9375,126.9375,126.9063,126.9063,553
20180901|2018-06-11 05:00,11,126.9063,126.9531,126.9063,126.9375,1376
20180901|2018-06-11 05:30,11,126.9375,126.9531,126.9063,126.9375,1107
20180901|2018-06-11 06:00,11,126.9375,126.9531,126.9219,126.9219,1447
20180901|2018-06-11 06:30,11,126.9219,126.9844,126.9219,126.9844,2187
20180901|2018-06-11 07:00,11,126.9844,127,126.9219,126.9375,3753
20180901|2018-06-11 07:30,11,126.9375,126.9844,126.9219,126.9531,3631
20180901|2018-06-11 08:00,11,126.9531,126.9531,126.875,126.8906,5517
20180901|2018-06-11 08:30,11,126.8906,126.9531,126.8906,126.9219,4578
20180901|2018-06-11 09:00,11,126.9375,126.9531,126.875,126.8906,4412
20180901|2018-06-11 09:30,11,126.8906,127.0625,126.8906,127.0469,5420
20180901|2018-06-11 10:00,11,127.0469,127.0625,126.9844,127.0313,7899
20180901|2018-06-11 10:30,11,127.0313,127.0469,127,127.0156,2184
20180901|2018-06-11 11:00,11,127.0156,127.0313,126.9688,126.9688,1872
20180901|2018-06-11 11:30,11,126.9688,126.9844,126.9375,126.9375,3450
20180901|2018-06-11 12:00,11,126.9375,126.9688,126.875,126.875,2763
20180901|2018-06-11 12:30,11,126.875,126.9219,126.875,126.9219,2595
20180901|2018-06-11 13:00,11,126.9219,127,126.9219,126.9844,2392
20180901|2018-06-11 13:30,11,126.9688,127.0313,126.9531,127,10579
20180901|2018-06-11 14:00,11,127.0156,127.0313,126.9844,127.0313,3656
20180901|2018-06-11 14:30,11,127.0313,127.0625,127.0156,127.0469,2452
20180901|2018-06-11 15:00,11,127.0469,127.0938,127.0469,127.0625,2115
20180901|2018-06-11 15:30,11,127.0625,127.0781,127.0313,127.0469,1427
20180901|2018-06-11 17:00,12,127.0469,127.0469,127.0313,127.0313,64
20180901|2018-06-11 17:30,12,127.0313,127.0313,127,127.0156,230
20180901|2018-06-11 18:00,12,127,127,126.9844,127,109
20180901|2018-06-11 18:30,12,127,127.0313,126.9688,127,505
20180901|2018-06-11 19:00,12,127.0156,127.0625,126.9844,127.0469,953
20180901|2018-06-11 19:30,12,127.0469,127.125,127.0313,127.0938,1261
20180901|2018-06-11 20:00,12,127.0938,127.1563,127.0625,127.0625,813
20180901|2018-06-11 20:30,12,127.0625,127.1094,127.0625,127.0625,930
20180901|2018-06-11 21:00,12,127.0781,127.1094,127.0625,127.0938,603
20180901|2018-06-11 21:30,12,127.1094,127.125,127.0938,127.0938,651
20180901|2018-06-11 22:00,12,127.0938,127.0938,127.0781,127.0781,145
20180901|2018-06-11 22:30,12,127.0781,127.0938,127.0625,127.0781,333
20180901|2018-06-11 23:00,12,127.0781,127.1094,127.0781,127.0938,216
20180901|2018-06-11 23:30,12,127.0781,127.0781,126.9844,127,613
20180901|2018-06-12 00:00,12,127,127.0938,127,127.0313,747
20180901|2018-06-12 00:30,12,127.0156,127.0313,126.9844,127.0313,550
20180901|2018-06-12 01:00,12,127.0313,127.0313,126.9375,126.9375,1836
20180901|2018-06-12 01:30,12,126.9375,126.9688,126.9219,126.9531,921
20180901|2018-06-12 02:00,12,126.9531,126.9688,126.9219,126.9531,1533
20180901|2018-06-12 02:30,12,126.9531,126.9844,126.9531,126.9531,1234
20180901|2018-06-12 03:00,12,126.9531,126.9844,126.9219,126.9688,1433
20180901|2018-06-12 03:30,12,126.9688,127.0156,126.9531,126.9844,1452
20180901|2018-06-12 04:00,12,127,127.0313,126.9844,127,1106
20180901|2018-06-12 04:30,12,127,127.0313,126.9844,126.9844,914
20180901|2018-06-12 05:00,12,126.9844,126.9844,126.9531,126.9688,1085
20180901|2018-06-12 05:30,12,126.9688,126.9844,126.9375,126.9375,1249
20180901|2018-06-12 06:00,12,126.9375,126.9531,126.8906,126.9375,3190
20180901|2018-06-12 06:30,12,126.9531,126.9688,126.8594,126.8594,3078
20180901|2018-06-12 07:00,12,126.8594,126.9063,126.7969,126.8594,3643
20180901|2018-06-12 07:30,12,126.8281,126.9219,126.7656,126.7813,5853
20180901|2018-06-12 08:00,12,126.7656,126.8281,126.75,126.8281,4785
20180901|2018-06-12 08:30,12,126.8125,126.9063,126.8125,126.875,4382
20180901|2018-06-12 09:00,12,126.8906,126.8906,126.7969,126.8594,6482
20180901|2018-06-12 09:30,12,126.8438,126.9688,126.8438,126.9531,5500
20180901|2018-06-12 10:00,12,126.9531,126.9531,126.8906,126.9219,5891
20180901|2018-06-12 10:30,12,126.9063,126.9531,126.8906,126.9375,4223
20180901|2018-06-12 11:00,12,126.9219,126.9375,126.9063,126.9063,1529
20180901|2018-06-12 11:30,12,126.9063,126.9531,126.9063,126.9375,1236
20180901|2018-06-12 12:00,12,126.9375,127,126.875,127,8940
20180901|2018-06-12 12:30,12,127,127.0313,126.9688,127.0313,2833
20180901|2018-06-12 13:00,12,127.0313,127.0313,126.9688,126.9844,3936
20180901|2018-06-12 13:30,12,126.9844,127.0313,126.9688,127.0156,4521
20180901|2018-06-12 14:00,12,127.0156,127.0313,126.9531,127,4669
20180901|2018-06-12 14:30,12,127.0156,127.0156,126.9531,126.9688,2512
20180901|2018-06-12 15:00,12,126.9844,126.9844,126.9219,126.9531,1861
20180901|2018-06-12 15:30,12,126.9375,126.9844,126.9219,126.9531,2683
20180901|2018-06-12 17:00,13,126.9531,127,126.9531,126.9844,147
20180901|2018-06-12 17:30,13,126.9844,127.0313,126.9844,127.0313,151
20180901|2018-06-12 18:00,13,127.0313,127.0469,127.0156,127.0469,178
20180901|2018-06-12 18:30,13,127.0313,127.0313,126.9844,127,284
20180901|2018-06-12 19:00,13,127,127,126.9219,126.9375,592
20180901|2018-06-12 19:30,13,126.9375,126.9688,126.9375,126.9531,367
20180901|2018-06-12 20:00,13,126.9375,126.9531,126.9219,126.9531,298
20180901|2018-06-12 20:30,13,126.9375,126.9531,126.9219,126.9219,368
20180901|2018-06-12 21:00,13,126.9375,126.9375,126.9219,126.9219,36
20180901|2018-06-12 21:30,13,126.9219,126.9219,126.8906,126.9063,404
20180901|2018-06-12 22:00,13,126.9063,126.9063,126.875,126.9063,216
20180901|2018-06-12 22:30,13,126.9063,126.9219,126.9063,126.9219,32
20180901|2018-06-12 23:00,13,126.9063,126.9063,126.8594,126.8906,552
20180901|2018-06-12 23:30,13,126.875,126.9063,126.875,126.8906,152
20180901|2018-06-13 00:00,13,126.8906,126.9063,126.875,126.875,125
20180901|2018-06-13 00:30,13,126.8906,126.9219,126.8906,126.9063,310
20180901|2018-06-13 01:00,13,126.9063,126.9688,126.8906,126.9688,731
20180901|2018-06-13 01:30,13,126.9688,126.9688,126.9063,126.9531,1488
20180901|2018-06-13 02:00,13,126.9375,126.9844,126.9063,126.9688,699
20180901|2018-06-13 02:30,13,126.9844,127.0313,126.9688,127,2051
20180901|2018-06-13 03:00,13,127,127.0781,126.9844,127.0156,1848
20180901|2018-06-13 03:30,13,127.0313,127.0781,127.0313,127.0625,1517
20180901|2018-06-13 04:00,13,127.0781,127.0781,127.0156,127.0156,930
20180901|2018-06-13 04:30,13,127.0156,127.0156,126.9844,127.0156,629
20180901|2018-06-13 05:00,13,127.0156,127.0313,126.9844,127.0313,1283
20180901|2018-06-13 05:30,13,127.0313,127.0625,127.0156,127.0469,1313
20180901|2018-06-13 06:00,13,127.0469,127.0938,127.0469,127.0938,1261
20180901|2018-06-13 06:30,13,127.0781,127.0938,127.0313,127.0313,1014
20180901|2018-06-13 07:00,13,127.0313,127.0781,126.9688,126.9688,5245
20180901|2018-06-13 07:30,13,126.9844,127.0313,126.9219,127,6135
20180901|2018-06-13 08:00,13,127,127.0313,126.9688,127,4832
20180901|2018-06-13 08:30,13,127.0156,127.0625,127,127.0469,3412
20180901|2018-06-13 09:00,13,127.0469,127.0469,127,127,2349
20180901|2018-06-13 09:30,13,126.9844,127.0313,126.9375,127,4523
20180901|2018-06-13 10:00,13,127,127.0625,126.9844,127.0625,2754
20180901|2018-06-13 10:30,13,127.0625,127.1094,127.0156,127.0313,3580
20180901|2018-06-13 11:00,13,127.0313,127.0469,127.0156,127.0313,1853
20180901|2018-06-13 11:30,13,127.0313,127.0469,127,127.0156,1891
20180901|2018-06-13 12:00,13,127.0313,127.0625,127,127,2104
20180901|2018-06-13 12:30,13,127,127.0938,127,127.0469,2930
20180901|2018-06-13 13:00,13,127.0781,127.0938,126.5938,126.625,19549
20180901|2018-06-13 13:30,13,126.625,126.8281,126.3906,126.7656,26774
20180901|2018-06-13 14:00,13,126.7656,126.8438,126.7188,126.7344,8038
20180901|2018-06-13 14:30,13,126.7344,126.8281,126.7344,126.8125,5412
20180901|2018-06-13 15:00,13,126.8281,126.8281,126.7813,126.8125,2497
20180901|2018-06-13 15:30,13,126.8281,126.9219,126.8125,126.9063,1544
20180901|2018-06-13 17:00,14,126.9063,126.9375,126.875,126.9219,292
20180901|2018-06-13 17:30,14,126.9375,126.9375,126.8906,126.8906,81
20180901|2018-06-13 18:00,14,126.8906,126.9375,126.8906,126.9375,122
20180901|2018-06-13 18:30,14,126.9375,126.9375,126.8906,126.9063,168
20180901|2018-06-13 19:00,14,126.9063,126.9531,126.8438,126.8438,1534
20180901|2018-06-13 19:30,14,126.8438,126.8438,126.8281,126.8438,817
20180901|2018-06-13 20:00,14,126.8594,126.875,126.8281,126.8594,654
20180901|2018-06-13 20:30,14,126.8594,126.8906,126.8438,126.875,359
20180901|2018-06-13 21:00,14,126.8906,126.9375,126.875,126.9219,686
20180901|2018-06-13 21:30,14,126.9219,127.0625,126.9219,127.0625,947
20180901|2018-06-13 22:00,14,127.0625,127.0781,127.0313,127.0313,717
20180901|2018-06-13 22:30,14,127.0313,127.0313,127.0156,127.0313,239
20180901|2018-06-13 23:00,14,127.0313,127.0625,127.0313,127.0469,1125
20180901|2018-06-13 23:30,14,127.0469,127.125,127.0469,127.0781,1240
20180901|2018-06-14 00:00,14,127.0938,127.1563,127.0938,127.1563,1154
20180901|2018-06-14 00:30,14,127.1563,127.1719,127.125,127.1406,550
20180901|2018-06-14 01:00,14,127.125,127.125,127.0469,127.0469,1352
20180901|2018-06-14 01:30,14,127.0469,127.0469,127,127,1110
20180901|2018-06-14 02:00,14,127,127.125,126.9844,127.1094,2453
20180901|2018-06-14 02:30,14,127.1094,127.1094,127.0313,127.0469,1573
20180901|2018-06-14 03:00,14,127.0469,127.0469,126.9688,126.9844,1373
20180901|2018-06-14 03:30,14,126.9844,127.0469,126.9844,127.0313,2427
20180901|2018-06-14 04:00,14,127.0469,127.0938,127.0156,127.0781,1713
20180901|2018-06-14 04:30,14,127.0781,127.0938,127.0625,127.0781,757
20180901|2018-06-14 05:00,14,127.0781,127.1094,127.0625,127.1094,2147
20180901|2018-06-14 05:30,14,127.1094,127.1406,127.0938,127.125,2193
20180901|2018-06-14 06:00,14,127.1094,127.1563,127.1094,127.1094,1531
20180901|2018-06-14 06:30,14,127.1094,127.25,126.9844,127.1875,7428
20180901|2018-06-14 07:00,14,127.1875,127.2813,127.1563,127.25,10479
20180901|2018-06-14 07:30,14,127.2344,127.3438,127.125,127.2813,11741
20180901|2018-06-14 08:00,14,127.2969,127.2969,127.0781,127.0781,8583
20180901|2018-06-14 08:30,14,127.0625,127.1406,126.9375,127.0156,11286
20180901|2018-06-14 09:00,14,127.0313,127.125,126.9844,127.1094,9759
20180901|2018-06-14 09:30,14,127.1094,127.1719,127.1094,127.1563,9914
20180901|2018-06-14 10:00,14,127.1719,127.1719,127.0781,127.0781,5146
20180901|2018-06-14 10:30,14,127.0781,127.125,127.0469,127.0625,6184
20180901|2018-06-14 11:00,14,127.0625,127.1719,127.0469,127.1406,7199
20180901|2018-06-14 11:30,14,127.1406,127.25,127.125,127.25,6658
20180901|2018-06-14 12:00,14,127.25,127.2656,127.2188,127.2344,3781
20180901|2018-06-14 12:30,14,127.2344,127.2344,127.1875,127.1875,3720
20180901|2018-06-14 13:00,14,127.2031,127.2031,127.125,127.1406,5492
20180901|2018-06-14 13:30,14,127.1406,127.1563,127.0938,127.1406,7406
20180901|2018-06-14 14:00,14,127.1563,127.2344,127.1406,127.2188,5027
20180901|2018-06-14 14:30,14,127.2188,127.2813,127.2188,127.2344,7796
20180901|2018-06-14 15:00,14,127.2344,127.25,127.2344,127.25,3193
20180901|2018-06-14 15:30,14,127.25,127.2656,127.2031,127.2188,3701
20180901|2018-06-14 17:00,15,127.2188,127.2344,127.1875,127.2031,291
20180901|2018-06-14 17:30,15,127.2031,127.2188,127.2031,127.2188,125
20180901|2018-06-14 18:00,15,127.2031,127.2344,127.2031,127.2344,127
20180901|2018-06-14 18:30,15,127.2188,127.2344,127.2031,127.2344,252
20180901|2018-06-14 19:00,15,127.2188,127.3281,127.2188,127.2813,1384
20180901|2018-06-14 19:30,15,127.2813,127.4844,127.2813,127.375,2504
20180901|2018-06-14 20:00,15,127.375,127.4375,127.375,127.4063,693
20180901|2018-06-14 20:30,15,127.4063,127.4063,127.3594,127.3594,544
20180901|2018-06-14 21:00,15,127.375,127.3906,127.3438,127.3594,458
20180901|2018-06-14 21:30,15,127.3594,127.3594,127.2969,127.3438,352
20180901|2018-06-14 22:00,15,127.3281,127.3281,127.2969,127.3281,560
20180901|2018-06-14 22:30,15,127.3125,127.3594,127.3125,127.3438,540
20180901|2018-06-14 23:00,15,127.3438,127.3594,127.3281,127.3594,164
20180901|2018-06-14 23:30,15,127.3438,127.3438,127.3281,127.3438,217
20180901|2018-06-15 00:00,15,127.3438,127.3438,127.2813,127.2813,216
20180901|2018-06-15 00:30,15,127.2813,127.2969,127.2656,127.2813,351
20180901|2018-06-15 01:00,15,127.2813,127.3281,127.25,127.3281,1525
20180901|2018-06-15 01:30,15,127.3281,127.375,127.3125,127.3594,1491
20180901|2018-06-15 02:00,15,127.3438,127.5,127.3438,127.4688,5302
20180901|2018-06-15 02:30,15,127.4531,127.5156,127.4219,127.4844,2283
20180901|2018-06-15 03:00,15,127.4688,127.5313,127.4531,127.5313,2360
20180901|2018-06-15 03:30,15,127.5313,127.5313,127.375,127.3906,2312
20180901|2018-06-15 04:00,15,127.3906,127.3906,127.3281,127.3594,2152
20180901|2018-06-15 04:30,15,127.3594,127.375,127.3281,127.3438,968
20180901|2018-06-15 05:00,15,127.3438,127.5469,127.3438,127.4219,4624
20180901|2018-06-15 05:30,15,127.4219,127.4688,127.375,127.4063,1998
20180901|2018-06-15 06:00,15,127.4063,127.4063,127.3438,127.3438,2198
20180901|2018-06-15 06:30,15,127.3281,127.3438,127.2969,127.3125,2273
20180901|2018-06-15 07:00,15,127.3125,127.4375,127.3125,127.4219,6862
20180901|2018-06-15 07:30,15,127.4219,127.6094,127.4219,127.5781,10644
20180901|2018-06-15 08:00,15,127.5781,127.625,127.5469,127.5781,6281
20180901|2018-06-15 08:30,15,127.5781,127.625,127.5469,127.5938,5216
20180901|2018-06-15 09:00,15,127.5938,127.7031,127.5469,127.6563,9275
20180901|2018-06-15 09:30,15,127.6719,127.7656,127.6406,127.6719,13266
20180901|2018-06-15 10:00,15,127.6563,127.6719,127.5313,127.5625,9791
20180901|2018-06-15 10:30,15,127.5469,127.5781,127.4375,127.4531,7907
20180901|2018-06-15 11:00,15,127.4688,127.4844,127.4531,127.4844,4753
20180901|2018-06-15 11:30,15,127.4688,127.4688,127.4375,127.4531,1925
20180901|2018-06-15 12:00,15,127.4531,127.5156,127.4219,127.5,1724
20180901|2018-06-15 12:30,15,127.5,127.5781,127.4844,127.5469,5487
20180901|2018-06-15 13:00,15,127.5469,127.5625,127.4688,127.4688,3691
20180901|2018-06-15 13:30,15,127.4688,127.4688,127.3594,127.375,4978
20180901|2018-06-15 14:00,15,127.375,127.4063,127.3594,127.375,3793
20180901|2018-06-15 14:30,15,127.375,127.375,127.3438,127.3438,2085
20180901|2018-06-15 15:00,15,127.3594,127.4219,127.3438,127.4063,2376
20180901|2018-06-15 15:30,15,127.4219,127.4219,127.3906,127.4063,1268
20180901|2018-06-17 17:00,18,127.4219,127.5,127.4219,127.4219,409
20180901|2018-06-17 17:30,18,127.4219,127.4688,127.4219,127.4531,88
20180901|2018-06-17 18:00,18,127.4375,127.4531,127.4219,127.4531,83
20180901|2018-06-17 18:30,18,127.4375,127.4531,127.4219,127.4375,281
20180901|2018-06-17 19:00,18,127.4219,127.5313,127.4219,127.5313,1419
20180901|2018-06-17 19:30,18,127.5313,127.5313,127.4531,127.4844,333
20180901|2018-06-17 20:00,18,127.4844,127.5313,127.4844,127.5313,534
20180901|2018-06-17 20:30,18,127.5313,127.5938,127.5313,127.5938,367
20180901|2018-06-17 21:00,18,127.5938,127.5938,127.5313,127.5313,460
20180901|2018-06-17 21:30,18,127.5469,127.5625,127.5313,127.5469,80
20180901|2018-06-17 22:00,18,127.5469,127.5469,127.5469,127.5469,79
20180901|2018-06-17 22:30,18,127.5625,127.5625,127.5625,127.5625,54
20180901|2018-06-17 23:00,18,127.5625,127.5625,127.5469,127.5469,39
20180901|2018-06-17 23:30,18,127.5625,127.5625,127.5625,127.5625,119
20180901|2018-06-18 00:00,18,127.5625,127.5938,127.5625,127.5938,279
20180901|2018-06-18 00:30,18,127.5938,127.5938,127.5625,127.5625,473
20180901|2018-06-18 01:00,18,127.5469,127.5625,127.4844,127.4844,1403
20180901|2018-06-18 01:30,18,127.4844,127.4844,127.4063,127.4375,876
20180901|2018-06-18 02:00,18,127.4531,127.5156,127.4375,127.5156,1697
20180901|2018-06-18 02:30,18,127.5156,127.6406,127.5156,127.6406,1964
20180901|2018-06-18 03:00,18,127.6406,127.6563,127.5781,127.625,1724
20180901|2018-06-18 03:30,18,127.625,127.625,127.5313,127.5469,1211
20180901|2018-06-18 04:00,18,127.5469,127.5469,127.4844,127.4844,1955
20180901|2018-06-18 04:30,18,127.5,127.5156,127.4531,127.5,2963
20180901|2018-06-18 05:00,18,127.4844,127.5,127.4375,127.5,2621
20180901|2018-06-18 05:30,18,127.4844,127.5469,127.4688,127.5,1907
20180901|2018-06-18 06:00,18,127.5,127.5313,127.4688,127.5313,1020
20180901|2018-06-18 06:30,18,127.5313,127.6406,127.5313,127.6094,5122
20180901|2018-06-18 07:00,18,127.5938,127.6406,127.5625,127.5625,2468
20180901|2018-06-18 07:30,18,127.5625,127.625,127.5156,127.5781,5417
20180901|2018-06-18 08:00,18,127.5781,127.6094,127.5,127.5156,2220
20180901|2018-06-18 08:30,18,127.5,127.5469,127.4688,127.5313,2732
20180901|2018-06-18 09:00,18,127.5156,127.5625,127.5156,127.5313,4390
20180901|2018-06-18 09:30,18,127.5313,127.5313,127.4375,127.4844,4340
20180901|2018-06-18 10:00,18,127.4688,127.4688,127.3594,127.375,8553
20180901|2018-06-18 10:30,18,127.375,127.3906,127.3438,127.375,2673
20180901|2018-06-18 11:00,18,127.375,127.375,127.3281,127.3438,2486
20180901|2018-06-18 11:30,18,127.3438,127.3906,127.3281,127.3594,2186
20180901|2018-06-18 12:00,18,127.3594,127.375,127.2969,127.3281,2094
20180901|2018-06-18 12:30,18,127.3281,127.3438,127.3281,127.3281,2341
20180901|2018-06-18 13:00,18,127.3438,127.375,127.3281,127.3438,1242
20180901|2018-06-18 13:30,18,127.3438,127.375,127.3438,127.3594,3803
20180901|2018-06-18 14:00,18,127.3594,127.4375,127.3594,127.3906,3050
20180901|2018-06-18 14:30,18,127.4063,127.4063,127.375,127.4063,3133
20180901|2018-06-18 15:00,18,127.4063,127.4844,127.4063,127.4688,3917
20180901|2018-06-18 15:30,18,127.4688,127.4844,127.4063,127.4375,3938
20180901|2018-06-18 17:00,19,127.4844,127.5,127.4844,127.5,249
20180901|2018-06-18 17:30,19,127.4688,127.5,127.4688,127.4844,41
20180901|2018-06-18 18:00,19,127.4844,127.4844,127.4688,127.4688,101
20180901|2018-06-18 18:30,19,127.4844,127.7344,127.4844,127.6875,2165
20180901|2018-06-18 19:00,19,127.6719,127.7188,127.6094,127.6406,998
20180901|2018-06-18 19:30,19,127.6406,127.6875,127.625,127.625,934
20180901|2018-06-18 20:00,19,127.625,127.7188,127.625,127.7188,784
20180901|2018-06-18 20:30,19,127.7031,127.8438,127.7031,127.8281,2421
20180901|2018-06-18 21:00,19,127.8438,127.8594,127.7656,127.8125,1402
20180901|2018-06-18 21:30,19,127.8125,127.8125,127.75,127.75,376
20180901|2018-06-18 22:00,19,127.7656,127.7969,127.7656,127.7969,315
20180901|2018-06-18 22:30,19,127.7969,127.8281,127.7969,127.8281,452
20180901|2018-06-18 23:00,19,127.8438,127.8438,127.7969,127.8125,279
20180901|2018-06-18 23:30,19,127.8125,127.8594,127.8125,127.8281,734
20180901|2018-06-19 00:00,19,127.8438,127.875,127.8281,127.8438,1619
20180901|2018-06-19 00:30,19,127.8438,127.9688,127.8438,127.9375,1330
20180901|2018-06-19 01:00,19,127.9531,128.0156,127.9219,127.9375,2770
20180901|2018-06-19 01:30,19,127.9375,128.0625,127.9219,128.0625,3303
20180901|2018-06-19 02:00,19,128.0625,128.1563,128.0156,128.0313,5571
20180901|2018-06-19 02:30,19,128.0313,128.0781,128,128.0156,2941
20180901|2018-06-19 03:00,19,128.0156,128.0938,127.9531,128.0781,3154
20180901|2018-06-19 03:30,19,128.0781,128.0938,127.9688,128,2697
20180901|2018-06-19 04:00,19,128.0156,128.0156,127.9219,128,1583
20180901|2018-06-19 04:30,19,128.0156,128.0156,127.9219,127.9375,2918
20180901|2018-06-19 05:00,19,127.9375,127.9375,127.8594,127.8594,1613
20180901|2018-06-19 05:30,19,127.875,127.9219,127.875,127.8906,1425
20180901|2018-06-19 06:00,19,127.875,127.9219,127.875,127.875,1567
20180901|2018-06-19 06:30,19,127.875,127.9375,127.8594,127.8594,2815
20180901|2018-06-19 07:00,19,127.8594,128,127.8125,127.9844,4176
20180901|2018-06-19 07:30,19,127.9844,128,127.875,127.8906,4088
20180901|2018-06-19 08:00,19,127.875,127.9063,127.7969,127.8125,5837
20180901|2018-06-19 08:30,19,127.8125,127.8125,127.7188,127.7969,10090
20180901|2018-06-19 09:00,19,127.8125,127.9688,127.7813,127.9531,7597
20180901|2018-06-19 09:30,19,127.9531,127.9688,127.7813,127.8125,6711
20180901|2018-06-19 10:00,19,127.8125,127.8594,127.7656,127.7813,8102
20180901|2018-06-19 10:30,19,127.7656,127.8125,127.75,127.7813,6303
20180901|2018-06-19 11:00,19,127.7969,127.8438,127.7813,127.8125,2467
20180901|2018-06-19 11:30,19,127.8125,127.875,127.8125,127.8594,2277
20180901|2018-06-19 12:00,19,127.8594,127.9375,127.8438,127.9063,1510
20180901|2018-06-19 12:30,19,127.9063,127.9219,127.7969,127.8281,2823
20180901|2018-06-19 13:00,19,127.8125,127.8281,127.7656,127.7656,2269
20180901|2018-06-19 13:30,19,127.7813,127.7813,127.7031,127.7344,4367
20180901|2018-06-19 14:00,19,127.7344,127.7813,127.7188,127.7813,1757
20180901|2018-06-19 14:30,19,127.7813,127.8125,127.7656,127.7969,2655
20180901|2018-06-19 15:00,19,127.7813,127.7813,127.6406,127.6875,4822
20180901|2018-06-19 15:30,19,127.6719,127.7031,127.6563,127.6563,2381
20180901|2018-06-19 17:00,20,127.6875,127.7188,127.6563,127.7031,361
20180901|2018-06-19 17:30,20,127.7031,127.7031,127.6719,127.7031,47
20180901|2018-06-19 18:00,20,127.6875,127.7031,127.6875,127.7031,128
20180901|2018-06-19 18:30,20,127.7031,127.7188,127.6875,127.7188,170
20180901|2018-06-19 19:00,20,127.7188,127.7188,127.6719,127.7031,899
20180901|2018-06-19 19:30,20,127.7031,127.7344,127.7031,127.7344,321
20180901|2018-06-19 20:00,20,127.75,127.8438,127.75,127.7813,638
20180901|2018-06-19 20:30,20,127.7813,127.7813,127.7188,127.75,297
20180901|2018-06-19 21:00,20,127.7188,127.7188,127.7031,127.7188,220
20180901|2018-06-19 21:30,20,127.7188,127.7813,127.7188,127.7813,266
20180901|2018-06-19 22:00,20,127.7813,127.7969,127.75,127.7656,594
20180901|2018-06-19 22:30,20,127.7656,127.7813,127.75,127.75,379
20180901|2018-06-19 23:00,20,127.75,127.75,127.7344,127.7344,187
20180901|2018-06-19 23:30,20,127.7344,127.7344,127.7344,127.7344,243
20180901|2018-06-20 00:00,20,127.7188,127.7344,127.625,127.6406,1172
20180901|2018-06-20 00:30,20,127.6406,127.6875,127.6094,127.6094,647
20180901|2018-06-20 01:00,20,127.625,127.6406,127.5625,127.5938,847
20180901|2018-06-20 01:30,20,127.5938,127.6563,127.5938,127.625,479
20180901|2018-06-20 02:00,20,127.6406,127.6406,127.5781,127.625,785
20180901|2018-06-20 02:30,20,127.625,127.6406,127.5625,127.5625,726
20180901|2018-06-20 03:00,20,127.5625,127.625,127.5625,127.6094,2416
20180901|2018-06-20 03:30,20,127.625,127.6719,127.6094,127.6563,699
20180901|2018-06-20 04:00,20,127.6719,127.6875,127.5781,127.5781,1413
20180901|2018-06-20 04:30,20,127.5781,127.6406,127.5781,127.6094,797
20180901|2018-06-20 05:00,20,127.6094,127.625,127.6094,127.625,760
20180901|2018-06-20 05:30,20,127.6406,127.7031,127.6406,127.6719,2115
20180901|2018-06-20 06:00,20,127.6875,127.7031,127.6094,127.6094,1898
20180901|2018-06-20 06:30,20,127.6094,127.625,127.5781,127.625,1713
20180901|2018-06-20 07:00,20,127.6094,127.7188,127.5938,127.6875,5125
20180901|2018-06-20 07:30,20,127.6875,127.7344,127.6406,127.6406,3661
20180901|2018-06-20 08:00,20,127.6406,127.8438,127.5938,127.7188,7215
20180901|2018-06-20 08:30,20,127.7188,127.7344,127.4688,127.5156,10811
20180901|2018-06-20 09:00,20,127.5156,127.6094,127.5,127.5781,8763
20180901|2018-06-20 09:30,20,127.5625,127.5938,127.5156,127.5469,8494
20180901|2018-06-20 10:00,20,127.5469,127.625,127.5156,127.5469,8036
20180901|2018-06-20 10:30,20,127.5313,127.5469,127.5,127.5313,5686
20180901|2018-06-20 11:00,20,127.5156,127.5156,127.4219,127.4375,4760
20180901|2018-06-20 11:30,20,127.4375,127.4688,127.4375,127.4688,2142
20180901|2018-06-20 12:00,20,127.4531,127.4688,127.4375,127.4688,2308
20180901|2018-06-20 12:30,20,127.4688,127.4688,127.4375,127.4375,1079
20180901|2018-06-20 13:00,20,127.4375,127.4375,127.3281,127.375,6401
20180901|2018-06-20 13:30,20,127.3906,127.3906,127.3438,127.3594,1794
20180901|2018-06-20 14:00,20,127.3438,127.4063,127.3281,127.3281,3501
20180901|2018-06-20 14:30,20,127.3438,127.3594,127.2656,127.2656,5178
20180901|2018-06-20 15:00,20,127.2813,127.2813,127.2188,127.25,4986
20180901|2018-06-20 15:30,20,127.25,127.25,127.2031,127.2188,3684
20180901|2018-06-20 17:00,21,127.1875,127.2031,127.1719,127.1875,83
20180901|2018-06-20 17:30,21,127.1875,127.2188,127.1875,127.2188,149
20180901|2018-06-20 18:00,21,127.2188,127.25,127.2188,127.25,33
20180901|2018-06-20 18:30,21,127.2344,127.25,127.2344,127.25,146
20180901|2018-06-20 19:00,21,127.25,127.2813,127.2344,127.2813,1852
20180901|2018-06-20 19:30,21,127.2813,127.3125,127.2813,127.2969,1280
20180901|2018-06-20 20:00,21,127.2969,127.2969,127.25,127.25,401
20180901|2018-06-20 20:30,21,127.25,127.25,127.2031,127.2031,558
20180901|2018-06-20 21:00,21,127.2031,127.2031,127.1094,127.1406,1572
20180901|2018-06-20 21:30,21,127.1406,127.1719,127.125,127.1563,492
20180901|2018-06-20 22:00,21,127.1719,127.1875,127.1719,127.1719,206
20180901|2018-06-20 22:30,21,127.1719,127.1875,127.1719,127.1719,167
20180901|2018-06-20 23:00,21,127.1563,127.1563,127.1406,127.1563,278
20180901|2018-06-20 23:30,21,127.1563,127.1719,127.1563,127.1719,125
20180901|2018-06-21 00:00,21,127.1719,127.1875,127.1406,127.1563,380
20180901|2018-06-21 00:30,21,127.1563,127.2031,127.1563,127.2031,271
20180901|2018-06-21 01:00,21,127.2188,127.2656,127.2188,127.25,478
20180901|2018-06-21 01:30,21,127.25,127.2969,127.25,127.2813,1524
20180901|2018-06-21 02:00,21,127.2969,127.2969,127.2344,127.2813,1220
20180901|2018-06-21 02:30,21,127.2813,127.3594,127.2813,127.3281,937
20180901|2018-06-21 03:00,21,127.3281,127.375,127.3125,127.3281,1921
20180901|2018-06-21 03:30,21,127.3281,127.5156,127.3281,127.4531,4463
20180901|2018-06-21 04:00,21,127.4531,127.5781,127.4375,127.5,3988
20180901|2018-06-21 04:30,21,127.5156,127.5469,127.5,127.5313,2008
20180901|2018-06-21 05:00,21,127.5313,127.5469,127.4844,127.5469,1105
20180901|2018-06-21 05:30,21,127.5469,127.5625,127.4531,127.4531,1019
20180901|2018-06-21 06:00,21,127.4375,127.4375,127.3125,127.3125,3355
20180901|2018-06-21 06:30,21,127.3125,127.375,127.3125,127.3281,1503
20180901|2018-06-21 07:00,21,127.3281,127.4063,127.2656,127.3906,4884
20180901|2018-06-21 07:30,21,127.4063,127.5625,127.4063,127.5469,8233
20180901|2018-06-21 08:00,21,127.5469,127.5625,127.4688,127.5313,7597
20180901|2018-06-21 08:30,21,127.5313,127.6406,127.5156,127.5781,8096
20180901|2018-06-21 09:00,21,127.5781,127.7656,127.5625,127.75,15067
20180901|2018-06-21 09:30,21,127.75,127.7656,127.6094,127.625,6881
20180901|2018-06-21 10:00,21,127.625,127.6563,127.5469,127.5781,10545
20180901|2018-06-21 10:30,21,127.5625,127.5781,127.4844,127.5,8360
20180901|2018-06-21 11:00,21,127.5156,127.5938,127.5156,127.5625,5253
20180901|2018-06-21 11:30,21,127.5781,127.6719,127.5781,127.6406,3568
20180901|2018-06-21 12:00,21,127.6406,127.6563,127.5625,127.5938,3521
20180901|2018-06-21 12:30,21,127.5938,127.625,127.5625,127.5625,4271
20180901|2018-06-21 13:00,21,127.5625,127.6094,127.5625,127.5781,2701
20180901|2018-06-21 13:30,21,127.5938,127.7031,127.5938,127.6875,6071
20180901|2018-06-21 14:00,21,127.6875,127.7344,127.6563,127.6563,5601
20180901|2018-06-21 14:30,21,127.6563,127.7031,127.6563,127.6563,2357
20180901|2018-06-21 15:00,21,127.6563,127.6719,127.625,127.6719,2128
20180901|2018-06-21 15:30,21,127.6719,127.6875,127.6563,127.6719,1477
20180901|2018-06-21 17:00,22,127.6719,127.7188,127.6719,127.7188,319
20180901|2018-06-21 17:30,22,127.7188,127.7188,127.7031,127.7188,69
20180901|2018-06-21 18:00,22,127.7031,127.7031,127.6406,127.6406,67
20180901|2018-06-21 18:30,22,127.6406,127.6563,127.6094,127.625,394
20180901|2018-06-21 19:00,22,127.6406,127.6406,127.5625,127.5625,688
20180901|2018-06-21 19:30,22,127.5625,127.6094,127.5625,127.5625,283
20180901|2018-06-21 20:00,22,127.5781,127.5938,127.5469,127.5781,507
20180901|2018-06-21 20:30,22,127.5781,127.5781,127.5469,127.5469,288
20180901|2018-06-21 21:00,22,127.5469,127.5469,127.5156,127.5313,409
20180901|2018-06-21 21:30,22,127.5469,127.5469,127.5469,127.5469,103
20180901|2018-06-21 22:00,22,127.5313,127.5469,127.5313,127.5469,88
20180901|2018-06-21 22:30,22,127.5313,127.5938,127.5313,127.5938,438
20180901|2018-06-21 23:00,22,127.5938,127.5938,127.5781,127.5781,147
20180901|2018-06-21 23:30,22,127.5781,127.625,127.5781,127.6094,585
20180901|2018-06-22 00:00,22,127.625,127.625,127.6094,127.6094,297
20180901|2018-06-22 00:30,22,127.625,127.625,127.6094,127.625,182
20180901|2018-06-22 01:00,22,127.6094,127.6094,127.5625,127.5781,787
20180901|2018-06-22 01:30,22,127.5625,127.5625,127.5,127.5,918
20180901|2018-06-22 02:00,22,127.5,127.5156,127.4063,127.4219,1749
20180901|2018-06-22 02:30,22,127.4219,127.4844,127.4063,127.4844,2031
20180901|2018-06-22 03:00,22,127.4688,127.4688,127.4219,127.4219,1953
20180901|2018-06-22 03:30,22,127.4219,127.4688,127.375,127.4531,2175
20180901|2018-06-22 04:00,22,127.4688,127.5156,127.4688,127.4688,825
20180901|2018-06-22 04:30,22,127.4688,127.5,127.4531,127.5,1316
20180901|2018-06-22 05:00,22,127.5,127.5469,127.5,127.5156,1388
20180901|2018-06-22 05:30,22,127.5156,127.5156,127.4688,127.4844,586
20180901|2018-06-22 06:00,22,127.4688,127.5625,127.4688,127.5156,887
20180901|2018-06-22 06:30,22,127.5156,127.5313,127.5,127.5,954
20180901|2018-06-22 07:00,22,127.5156,127.5938,127.5,127.5313,2558
20180901|2018-06-22 07:30,22,127.5313,127.5938,127.4688,127.4688,2868
20180901|2018-06-22 08:00,22,127.4844,127.4844,127.3594,127.4375,7819
20180901|2018-06-22 08:30,22,127.4375,127.5625,127.4375,127.5469,5886
20180901|2018-06-22 09:00,22,127.5469,127.7188,127.5,127.7031,7804
20180901|2018-06-22 09:30,22,127.7031,127.7031,127.625,127.6563,6889
20180901|2018-06-22 10:00,22,127.6563,127.6875,127.5938,127.6406,5067
20180901|2018-06-22 10:30,22,127.6406,127.6563,127.5625,127.5625,4896
20180901|2018-06-22 11:00,22,127.5469,127.5781,127.5156,127.5625,1228
20180901|2018-06-22 11:30,22,127.5625,127.625,127.5469,127.5781,2353
20180901|2018-06-22 12:00,22,127.5625,127.5781,127.5469,127.5625,597
20180901|2018-06-22 12:30,22,127.5625,127.5781,127.5469,127.5625,636
20180901|2018-06-22 13:00,22,127.5625,127.6094,127.5625,127.6094,1061
20180901|2018-06-22 13:30,22,127.6094,127.6719,127.6094,127.6563,2547
20180901|2018-06-22 14:00,22,127.6563,127.6875,127.6406,127.6719,2511
20180901|2018-06-22 14:30,22,127.6719,127.6875,127.6406,127.6719,2108
20180901|2018-06-22 15:00,22,127.6719,127.7188,127.6563,127.7188,1775
20180901|2018-06-22 15:30,22,127.7031,127.75,127.7031,127.7344,4589
20180901|2018-06-24 17:00,25,127.7344,127.8281,127.7344,127.8281,510
20180901|2018-06-24 17:30,25,127.8281,127.8281,127.8125,127.8125,11
20180901|2018-06-24 18:00,25,127.8125,127.8281,127.8125,127.8281,86
20180901|2018-06-24 18:30,25,127.8281,127.8281,127.7969,127.7969,85
20180901|2018-06-24 19:00,25,127.7813,127.8594,127.7656,127.8594,3510
20180901|2018-06-24 19:30,25,127.875,127.9688,127.875,127.9531,1908
20180901|2018-06-24 20:00,25,127.9531,128,127.9219,127.9688,1174
20180901|2018-06-24 20:30,25,127.9844,128,127.9375,127.9531,981
20180901|2018-06-24 21:00,25,127.9531,127.9844,127.9219,127.9375,619
20180901|2018-06-24 21:30,25,127.9375,127.9531,127.9375,127.9531,198
20180901|2018-06-24 22:00,25,127.9531,127.9844,127.9531,127.9531,97
20180901|2018-06-24 22:30,25,127.9531,127.9688,127.9219,127.9219,453
20180901|2018-06-24 23:00,25,127.9219,127.9375,127.9219,127.9375,443
20180901|2018-06-24 23:30,25,127.9375,127.9375,127.9219,127.9375,81
20180901|2018-06-25 00:00,25,127.9375,127.9844,127.9375,127.9688,466
20180901|2018-06-25 00:30,25,127.9844,128.0313,127.9844,127.9844,528
20180901|2018-06-25 01:00,25,127.9844,127.9844,127.9063,127.9219,1104
20180901|2018-06-25 01:30,25,127.9063,127.9844,127.875,127.9844,1254
20180901|2018-06-25 02:00,25,127.9688,128.0469,127.9219,128.0313,2634
20180901|2018-06-25 02:30,25,128.0313,128.0625,127.9688,127.9688,1441
20180901|2018-06-25 03:00,25,127.9688,127.9688,127.8906,127.9063,1254
20180901|2018-06-25 03:30,25,127.9219,127.9688,127.8906,127.9688,1342
20180901|2018-06-25 04:00,25,127.9531,127.9688,127.9219,127.9375,1368
20180901|2018-06-25 04:30,25,127.9375,127.9375,127.875,127.875,900
20180901|2018-06-25 05:00,25,127.875,127.9375,127.8594,127.9063,2212
20180901|2018-06-25 05:30,25,127.9063,127.9219,127.8906,127.8906,1432
20180901|2018-06-25 06:00,25,127.875,127.9063,127.7813,127.8281,2828
20180901|2018-06-25 06:30,25,127.8281,127.8594,127.8125,127.8594,957
20180901|2018-06-25 07:00,25,127.8438,127.875,127.7813,127.8125,2387
20180901|2018-06-25 07:30,25,127.8125,127.8438,127.7031,127.7344,5476
20180901|2018-06-25 08:00,25,127.7344,127.8125,127.7344,127.7969,4185
20180901|2018-06-25 08:30,25,127.7969,127.9844,127.7813,127.9688,10555
20180901|2018-06-25 09:00,25,127.9688,128.0469,127.8906,127.9063,15795
20180901|2018-06-25 09:30,25,127.9063,127.9688,127.8906,127.9375,6625
20180901|2018-06-25 10:00,25,127.9375,128.0156,127.9063,127.9844,9261
20180901|2018-06-25 10:30,25,127.9844,127.9844,127.8906,127.9219,6900
20180901|2018-06-25 11:00,25,127.9219,127.9844,127.9063,127.9219,5246
20180901|2018-06-25 11:30,25,127.9219,127.9531,127.9063,127.9063,1696
20180901|2018-06-25 12:00,25,127.9063,127.9375,127.8906,127.8906,2295
20180901|2018-06-25 12:30,25,127.8906,127.8906,127.8594,127.8594,1666
20180901|2018-06-25 13:00,25,127.8594,127.8906,127.8438,127.875,1553
20180901|2018-06-25 13:30,25,127.8906,127.9531,127.875,127.9375,3394
20180901|2018-06-25 14:00,25,127.9375,127.9531,127.9219,127.9219,3674
20180901|2018-06-25 14:30,25,127.9219,127.9219,127.7656,127.8281,8501
20180901|2018-06-25 15:00,25,127.8438,127.8906,127.8125,127.8125,1593
20180901|2018-06-25 15:30,25,127.8281,127.8594,127.8281,127.8438,1413
20180901|2018-06-25 17:00,26,127.8438,127.8438,127.7969,127.8125,236
20180901|2018-06-25 17:30,26,127.8125,127.8125,127.7813,127.7813,300
20180901|2018-06-25 18:00,26,127.7656,127.8125,127.7656,127.8125,124
20180901|2018-06-25 18:30,26,127.8125,127.8438,127.8125,127.8438,148
20180901|2018-06-25 19:00,26,127.8594,127.9375,127.8438,127.8594,1215
20180901|2018-06-25 19:30,26,127.8438,127.875,127.8125,127.8438,952
20180901|2018-06-25 20:00,26,127.8438,127.8594,127.7969,127.8125,438
20180901|2018-06-25 20:30,26,127.8281,127.8594,127.8281,127.8594,492
20180901|2018-06-25 21:00,26,127.8594,127.9063,127.8594,127.9063,675
20180901|2018-06-25 21:30,26,127.9063,127.9063,127.875,127.875,253
20180901|2018-06-25 22:00,26,127.8906,127.8906,127.875,127.875,220
20180901|2018-06-25 22:30,26,127.8594,127.8594,127.8281,127.8438,490
20180901|2018-06-25 23:00,26,127.8438,127.8438,127.8281,127.8438,166
20180901|2018-06-25 23:30,26,127.8594,127.8594,127.8281,127.8438,200
20180901|2018-06-26 00:00,26,127.8438,127.8438,127.7813,127.7813,519
20180901|2018-06-26 00:30,26,127.7969,127.7969,127.7656,127.7656,139
20180901|2018-06-26 01:00,26,127.7656,127.7969,127.7031,127.75,1277
20180901|2018-06-26 01:30,26,127.75,127.75,127.7031,127.7031,705
20180901|2018-06-26 02:00,26,127.7031,127.7813,127.7031,127.7188,871
20180901|2018-06-26 02:30,26,127.7188,127.75,127.6563,127.7188,1403
20180901|2018-06-26 03:00,26,127.7344,127.7656,127.7188,127.7344,500
20180901|2018-06-26 03:30,26,127.7344,127.7813,127.7188,127.7813,721
20180901|2018-06-26 04:00,26,127.7813,127.8125,127.7813,127.7969,959
20180901|2018-06-26 04:30,26,127.7969,127.8594,127.7969,127.8438,968
20180901|2018-06-26 05:00,26,127.8438,127.9375,127.8438,127.9219,1496
20180901|2018-06-26 05:30,26,127.9219,127.9531,127.875,127.875,728
20180901|2018-06-26 06:00,26,127.875,127.9219,127.8438,127.8906,1745
20180901|2018-06-26 06:30,26,127.875,127.9844,127.875,127.9688,3475
20180901|2018-06-26 07:00,26,127.9688,128.0156,127.9531,127.9844,5379
20180901|2018-06-26 07:30,26,127.9688,127.9688,127.8906,127.9063,5727
20180901|2018-06-26 08:00,26,127.9063,127.9063,127.8125,127.8125,7051
20180901|2018-06-26 08:30,26,127.8281,127.8906,127.7969,127.8125,9095
20180901|2018-06-26 09:00,26,127.8125,127.8281,127.75,127.7813,9797
20180901|2018-06-26 09:30,26,127.7969,127.9375,127.7969,127.9219,6832
20180901|2018-06-26 10:00,26,127.9219,127.9219,127.875,127.875,6300
20180901|2018-06-26 10:30,26,127.875,127.9375,127.875,127.9219,5933
20180901|2018-06-26 11:00,26,127.9063,127.9531,127.8906,127.9531,7501
20180901|2018-06-26 11:30,26,127.9531,127.9531,127.875,127.8906,4478
20180901|2018-06-26 12:00,26,127.8906,127.8906,127.8281,127.8594,4051
20180901|2018-06-26 12:30,26,127.8438,127.875,127.8438,127.8438,4163
20180901|2018-06-26 13:00,26,127.8438,127.8594,127.8281,127.8438,2032
20180901|2018-06-26 13:30,26,127.8281,127.8906,127.8281,127.875,2096
20180901|2018-06-26 14:00,26,127.8906,127.8906,127.8594,127.8906,2426
20180901|2018-06-26 14:30,26,127.8906,127.9063,127.8438,127.9063,4415
20180901|2018-06-26 15:00,26,127.9063,127.9063,127.875,127.8906,2122
20180901|2018-06-26 15:30,26,127.8906,127.9063,127.875,127.8906,1343
20180901|2018-06-26 17:00,27,127.875,127.9063,127.875,127.875,52
20180901|2018-06-26 17:30,27,127.875,127.8906,127.875,127.875,177
20180901|2018-06-26 18:00,27,127.875,127.875,127.875,127.875,32
20180901|2018-06-26 18:30,27,127.875,127.8906,127.875,127.875,278
20180901|2018-06-26 19:00,27,127.875,127.875,127.8438,127.875,657
20180901|2018-06-26 19:30,27,127.875,127.875,127.8125,127.8438,417
20180901|2018-06-26 20:00,27,127.8594,127.8594,127.8438,127.8594,194
20180901|2018-06-26 20:30,27,127.8594,127.9063,127.8594,127.8906,919
20180901|2018-06-26 21:00,27,127.8906,127.9063,127.8594,127.8594,834
20180901|2018-06-26 21:30,27,127.875,127.875,127.8594,127.8594,73
20180901|2018-06-26 22:00,27,127.875,127.8906,127.8594,127.8906,502
20180901|2018-06-26 22:30,27,127.875,127.875,127.875,127.875,115
20180901|2018-06-26 23:30,27,127.875,127.875,127.875,127.875,201
20180901|2018-06-27 00:00,27,127.8906,127.9063,127.8906,127.9063,389
20180901|2018-06-27 00:30,27,127.9063,127.9531,127.9063,127.9375,1022
20180901|2018-06-27 01:00,27,127.9375,127.9688,127.9375,127.9688,247
20180901|2018-06-27 01:30,27,127.9688,128.0313,127.9688,128,2333
20180901|2018-06-27 02:00,27,128,128.125,128,128.0938,3564
20180901|2018-06-27 02:30,27,128.0938,128.25,128.0469,128.1875,4866
20180901|2018-06-27 03:00,27,128.1719,128.2344,128.1563,128.1875,2577
20180901|2018-06-27 03:30,27,128.2031,128.3438,128.2031,128.2813,3001
20180901|2018-06-27 04:00,27,128.2813,128.2969,128.2031,128.2188,2483
20180901|2018-06-27 04:30,27,128.2188,128.2656,128.1719,128.1719,3454
20180901|2018-06-27 05:00,27,128.1719,128.2188,128.1719,128.2188,1794
20180901|2018-06-27 05:30,27,128.2344,128.2344,128.1875,128.2188,1021
20180901|2018-06-27 06:00,27,128.2188,128.2656,128.1875,128.2656,1810
20180901|2018-06-27 06:30,27,128.2656,128.2656,128.0313,128.0938,11056
20180901|2018-06-27 07:00,27,128.0938,128.1875,127.9531,128.1563,12512
20180901|2018-06-27 07:30,27,128.1719,128.2188,128.0781,128.2188,8749
20180901|2018-06-27 08:00,27,128.2031,128.2813,128.1875,128.25,12279
20180901|2018-06-27 08:30,27,128.25,128.2813,128.1875,128.2031,8671
20180901|2018-06-27 09:00,27,128.2031,128.2188,128.1406,128.2188,4191
20180901|2018-06-27 09:30,27,128.2031,128.2031,128.1094,128.1406,8919
20180901|2018-06-27 10:00,27,128.1406,128.2656,128.1406,128.25,8781
20180901|2018-06-27 10:30,27,128.25,128.2969,128.2344,128.2813,7322
20180901|2018-06-27 11:00,27,128.2813,128.2813,128.2188,128.2188,3268
20180901|2018-06-27 11:30,27,128.2344,128.3438,128.2188,128.3125,6051
20180901|2018-06-27 12:00,27,128.3125,128.4063,128.2656,128.375,7625
20180901|2018-06-27 12:30,27,128.375,128.4063,128.3281,128.3906,4545
20180901|2018-06-27 13:00,27,128.375,128.4531,128.375,128.4375,5341
20180901|2018-06-27 13:30,27,128.4531,128.4688,128.4219,128.4531,3319
20180901|2018-06-27 14:00,27,128.4531,128.4688,128.4063,128.4063,4804
20180901|2018-06-27 14:30,27,128.3906,128.4375,128.3906,128.4375,4291
20180901|2018-06-27 15:00,27,128.4219,128.4688,128.4219,128.4375,4078
20180901|2018-06-27 15:30,27,128.4375,128.4531,128.4219,128.4531,2196
20180901|2018-06-27 17:00,28,128.4219,128.4219,128.4063,128.4063,124
20180901|2018-06-27 17:30,28,128.4063,128.4063,128.4063,128.4063,16
20180901|2018-06-27 18:00,28,128.3906,128.4063,128.3906,128.3906,123
20180901|2018-06-27 18:30,28,128.3906,128.3906,128.3906,128.3906,143
20180901|2018-06-27 19:00,28,128.3906,128.4531,128.375,128.4063,1291
20180901|2018-06-27 19:30,28,128.4219,128.4375,128.4063,128.4219,537
20180901|2018-06-27 20:00,28,128.4219,128.4375,128.3906,128.3906,651
20180901|2018-06-27 20:30,28,128.3906,128.3906,128.3438,128.3594,1549
20180901|2018-06-27 21:00,28,128.3438,128.3594,128.3281,128.3594,605
20180901|2018-06-27 21:30,28,128.3438,128.3594,128.3438,128.3438,169
20180901|2018-06-27 22:00,28,128.3438,128.375,128.3438,128.3594,558
20180901|2018-06-27 22:30,28,128.3594,128.3594,128.3594,128.3594,73
20180901|2018-06-27 23:00,28,128.3594,128.3594,128.3438,128.3438,135
20180901|2018-06-27 23:30,28,128.3594,128.3594,128.3594,128.3594,24
20180901|2018-06-28 00:00,28,128.3438,128.3438,128.3281,128.3438,338
20180901|2018-06-28 00:30,28,128.3438,128.375,128.3438,128.3594,501
20180901|2018-06-28 01:00,28,128.375,128.3906,128.3438,128.3594,869
20180901|2018-06-28 01:30,28,128.3438,128.4063,128.3281,128.3906,718
20180901|2018-06-28 02:00,28,128.3906,128.4219,128.2813,128.2969,2178
20180901|2018-06-28 02:30,28,128.2813,128.3281,128.2656,128.3125,1768
20180901|2018-06-28 03:00,28,128.2969,128.3438,128.2813,128.3281,2062
20180901|2018-06-28 03:30,28,128.3438,128.375,128.3281,128.3594,1823
20180901|2018-06-28 04:00,28,128.3438,128.375,128.3438,128.375,432
20180901|2018-06-28 04:30,28,128.375,128.4375,128.375,128.4063,2217
20180901|2018-06-28 05:00,28,128.4063,128.4375,128.3594,128.3594,1929
20180901|2018-06-28 05:30,28,128.375,128.4219,128.3438,128.4063,1806
20180901|2018-06-28 06:00,28,128.4063,128.4844,128.3906,128.4219,2261
20180901|2018-06-28 06:30,28,128.4219,128.4688,128.4063,128.4375,3488
20180901|2018-06-28 07:00,28,128.4375,128.5156,128.4375,128.4531,4752
20180901|2018-06-28 07:30,28,128.4688,128.4688,128.4063,128.4375,6271
20180901|2018-06-28 08:00,28,128.4375,128.4375,128.3906,128.3906,4141
20180901|2018-06-28 08:30,28,128.3906,128.4063,128.3125,128.375,6646
20180901|2018-06-28 09:00,28,128.3594,128.4219,128.3594,128.3906,8554
20180901|2018-06-28 09:30,28,128.4063,128.4531,128.2969,128.3125,5137
20180901|2018-06-28 10:00,28,128.3125,128.3438,128.2813,128.2969,5104
20180901|2018-06-28 10:30,28,128.2813,128.2969,128.2344,128.2656,4062
20180901|2018-06-28 11:00,28,128.25,128.2969,128.25,128.2813,3776
20180901|2018-06-28 11:30,28,128.2813,128.3125,128.25,128.25,4487
20180901|2018-06-28 12:00,28,128.25,128.2656,128.2031,128.25,5017
20180901|2018-06-28 12:30,28,128.25,128.2969,128.2188,128.2188,3010
20180901|2018-06-28 13:00,28,128.2188,128.2188,128.1719,128.2188,2979
20180901|2018-06-28 13:30,28,128.2188,128.25,128.2031,128.2344,3918
20180901|2018-06-28 14:00,28,128.2344,128.2813,128.2188,128.2656,4812
20180901|2018-06-28 14:30,28,128.2656,128.3125,128.2656,128.2969,3807
20180901|2018-06-28 15:00,28,128.3125,128.3281,128.2813,128.3125,1447
20180901|2018-06-28 15:30,28,128.3125,128.3438,128.3125,128.3438,2724
20180901|2018-06-28 17:00,29,128.3281,128.3281,128.2813,128.2813,183
20180901|2018-06-28 17:30,29,128.2969,128.3125,128.2813,128.3125,189
20180901|2018-06-28 18:00,29,128.2969,128.2969,128.2969,128.2969,9
20180901|2018-06-28 18:30,29,128.2969,128.2969,128.2813,128.2813,171
20180901|2018-06-28 19:00,29,128.2813,128.3281,128.2813,128.3125,767
20180901|2018-06-28 19:30,29,128.3125,128.3594,128.3125,128.3594,569
20180901|2018-06-28 20:00,29,128.3438,128.3594,128.3125,128.3438,274
20180901|2018-06-28 20:30,29,128.3438,128.3438,128.2969,128.3125,276
20180901|2018-06-28 21:00,29,128.3125,128.3125,128.2813,128.2969,297
20180901|2018-06-28 21:30,29,128.2969,128.2969,128.1406,128.1563,1736
20180901|2018-06-28 22:00,29,128.1406,128.1875,128.1406,128.1719,528
20180901|2018-06-28 22:30,29,128.1719,128.1875,128.1719,128.1875,148
20180901|2018-06-28 23:00,29,128.1875,128.1875,128.125,128.125,606
20180901|2018-06-28 23:30,29,128.125,128.1719,128.1094,128.1563,772
20180901|2018-06-29 00:00,29,128.1563,128.1719,128.1406,128.1406,257
20180901|2018-06-29 00:30,29,128.1406,128.1406,128.1094,128.1094,449
20180901|2018-06-29 01:00,29,128.1094,128.1406,128.0938,128.125,1355
20180901|2018-06-29 01:30,29,128.1406,128.1719,128.1406,128.1719,1314
20180901|2018-06-29 02:00,29,128.1875,128.25,128.1719,128.1719,3073
20180901|2018-06-29 02:30,29,128.1719,128.1719,128.125,128.125,2751
20180901|2018-06-29 03:00,29,128.1406,128.2188,128.1406,128.1563,3725
20180901|2018-06-29 03:30,29,128.1563,128.1719,128.0469,128.0938,3113
20180901|2018-06-29 04:00,29,128.0938,128.1563,128.0938,128.1406,1561
20180901|2018-06-29 04:30,29,128.1563,128.1875,128.1406,128.1875,2784
20180901|2018-06-29 05:00,29,128.1875,128.2813,128.1875,128.2813,2077
20180901|2018-06-29 05:30,29,128.2813,128.3125,128.2188,128.2813,4946
20180901|2018-06-29 06:00,29,128.2813,128.2813,128.2344,128.2656,1361
20180901|2018-06-29 06:30,29,128.2656,128.2813,128.2344,128.25,590
20180901|2018-06-29 07:00,29,128.25,128.2656,128.1875,128.2344,3096
20180901|2018-06-29 07:30,29,128.2188,128.3281,128.1875,128.3281,7462
20180901|2018-06-29 08:00,29,128.3281,128.3281,128.25,128.2813,3425
20180901|2018-06-29 08:30,29,128.2656,128.2969,128.1875,128.2656,3830
20180901|2018-06-29 09:00,29,128.2656,128.3125,128.25,128.3125,4350
20180901|2018-06-29 09:30,29,128.3125,128.3125,128.2188,128.2344,4622
20180901|2018-06-29 10:00,29,128.2344,128.25,128.1719,128.2031,5068
20180901|2018-06-29 10:30,29,128.2188,128.2969,128.2188,128.2813,4298
20180901|2018-06-29 11:00,29,128.2969,128.3281,128.25,128.3125,4649
20180901|2018-06-29 11:30,29,128.3125,128.3594,128.2969,128.3438,3132
20180901|2018-06-29 12:00,29,128.3438,128.4063,128.3281,128.3906,4259
20180901|2018-06-29 12:30,29,128.3906,128.4063,128.375,128.4063,4057
20180901|2018-06-29 13:00,29,128.4063,128.4063,128.3438,128.3594,3740
20180901|2018-06-29 13:30,29,128.3438,128.375,128.2188,128.2188,20676
20180901|2018-06-29 14:00,29,128.2188,128.2344,128.125,128.2188,17601
20180901|2018-06-29 14:30,29,128.2188,128.2188,128.1406,128.1563,6878
20180901|2018-06-29 15:00,29,128.1563,128.1563,128.0625,128.125,6257
20180901|2018-06-29 15:30,29,128.125,128.1406,128.0313,128.125,2652
20180901|2018-07-01 17:00,2,128.1094,128.2031,128.1094,128.1875,258
20180901|2018-07-01 17:30,2,128.2031,128.2031,128.1563,128.1563,238
20180901|2018-07-01 18:00,2,128.1563,128.1719,128.125,128.125,108
20180901|2018-07-01 18:30,2,128.125,128.1719,128.125,128.1563,408
20180901|2018-07-01 19:00,2,128.1563,128.1719,128.1406,128.1719,194
20180901|2018-07-01 19:30,2,128.1563,128.1875,128.1563,128.1875,95
20180901|2018-07-01 20:00,2,128.1875,128.1875,128.0938,128.1406,951
20180901|2018-07-01 20:30,2,128.125,128.1406,128.125,128.1406,236
20180901|2018-07-01 21:00,2,128.125,128.125,128.1094,128.125,316
20180901|2018-07-01 21:30,2,128.125,128.1563,128.125,128.1406,184
20180901|2018-07-01 22:00,2,128.1406,128.1563,128.1406,128.1406,28
20180901|2018-07-01 22:30,2,128.1406,128.1875,128.1406,128.1875,373
20180901|2018-07-01 23:00,2,128.2031,128.2188,128.1875,128.2188,244
20180901|2018-07-01 23:30,2,128.2188,128.2188,128.2031,128.2188,487
20180901|2018-07-02 00:00,2,128.2344,128.25,128.2188,128.25,333
20180901|2018-07-02 00:30,2,128.2656,128.2656,128.25,128.2656,281
20180901|2018-07-02 01:00,2,128.2656,128.375,128.2656,128.3594,1897
20180901|2018-07-02 01:30,2,128.3438,128.3594,128.3281,128.3594,1567
20180901|2018-07-02 02:00,2,128.3438,128.4375,128.3438,128.4063,2609
20180901|2018-07-02 02:30,2,128.4063,128.5313,128.4063,128.4688,3701
20180901|2018-07-02 03:00,2,128.4844,128.5156,128.4531,128.4688,1590
20180901|2018-07-02 03:30,2,128.4688,128.5156,128.3906,128.4219,3547
20180901|2018-07-02 04:00,2,128.4219,128.4375,128.375,128.4219,2413
20180901|2018-07-02 04:30,2,128.4375,128.4688,128.4219,128.4531,1046
20180901|2018-07-02 05:00,2,128.4531,128.5,128.4375,128.4688,1608
20180901|2018-07-02 05:30,2,128.4531,128.4531,128.3906,128.4063,966
20180901|2018-07-02 06:00,2,128.4063,128.4375,128.375,128.4063,3282
20180901|2018-07-02 06:30,2,128.4063,128.4375,128.4063,128.4219,1914
20180901|2018-07-02 07:00,2,128.4219,128.4844,128.4063,128.4063,3456
20180901|2018-07-02 07:30,2,128.4063,128.4219,128.3281,128.3281,3647
20180901|2018-07-02 08:00,2,128.3125,128.3438,128.2813,128.3125,6280
20180901|2018-07-02 08:30,2,128.3125,128.3125,128.2656,128.2813,4706
20180901|2018-07-02 09:00,2,128.2656,128.2813,128.1563,128.2031,14175
20180901|2018-07-02 09:30,2,128.1875,128.2031,128.1094,128.1563,6890
20180901|2018-07-02 10:00,2,128.1563,128.1563,128.0938,128.125,4678
20180901|2018-07-02 10:30,2,128.1406,128.1719,128.125,128.1406,3793
20180901|2018-07-02 11:00,2,128.1406,128.1875,128.1406,128.1719,1779
20180901|2018-07-02 11:30,2,128.1563,128.1563,128.0625,128.0781,2310
20180901|2018-07-02 12:00,2,128.0938,128.1406,128.0781,128.0938,1431
20180901|2018-07-02 12:30,2,128.0938,128.0938,128,128.0625,3015
20180901|2018-07-02 13:00,2,128.0469,128.0781,128.0313,128.0781,2501
20180901|2018-07-02 13:30,2,128.0781,128.125,128.0313,128.0469,3816
20180901|2018-07-02 14:00,2,128.0469,128.0781,128.0313,128.0469,3689
20180901|2018-07-02 14:30,2,128.0469,128.0625,128.0313,128.0469,1514
20180901|2018-07-02 15:00,2,128.0469,128.0781,128,128.0156,5368
20180901|2018-07-02 15:30,2,128.0156,128.0313,128,128,2618
20180901|2018-07-02 17:00,3,127.9844,127.9844,127.9688,127.9688,143
20180901|2018-07-02 17:30,3,127.9688,128,127.9531,128,223
20180901|2018-07-02 18:00,3,128.0156,128.0469,128.0156,128.0156,122
20180901|2018-07-02 18:30,3,128.0313,128.0313,128,128.0156,244
20180901|2018-07-02 19:00,3,128.0156,128.0469,128.0156,128.0156,524
20180901|2018-07-02 19:30,3,128.0156,128.0313,128.0156,128.0156,578
20180901|2018-07-02 20:00,3,128,128,127.9219,127.9531,1105
20180901|2018-07-02 20:30,3,127.9688,128.1094,127.9688,128.0781,1526
20180901|2018-07-02 21:00,3,128.0781,128.0938,128.0156,128.0156,416
20180901|2018-07-02 21:30,3,128.0156,128.0625,128.0156,128.0625,390
20180901|2018-07-02 22:00,3,128.0625,128.1563,128.0625,128.1406,905
20180901|2018-07-02 22:30,3,128.1406,128.1875,128.1406,128.1563,764
20180901|2018-07-02 23:00,3,128.1563,128.1719,128.125,128.1406,591
20180901|2018-07-02 23:30,3,128.1406,128.1563,128.1406,128.1563,318
20180901|2018-07-03 00:00,3,128.1563,128.1719,128.1406,128.1406,347
20180901|2018-07-03 00:30,3,128.125,128.125,128.0313,128.0469,1267
20180901|2018-07-03 01:00,3,128.0469,128.0469,127.9844,128,1229
20180901|2018-07-03 01:30,3,127.9844,128.0313,127.9688,128.0156,1047
20180901|2018-07-03 02:00,3,128.0313,128.0469,127.9844,128.0469,1497
20180901|2018-07-03 02:30,3,128.0625,128.0625,127.9531,127.9531,1427
20180901|2018-07-03 03:00,3,127.9531,127.9688,127.9375,127.9688,1355
20180901|2018-07-03 03:30,3,127.9688,127.9688,127.9219,127.9531,1180
20180901|2018-07-03 04:00,3,127.9688,128.0156,127.9375,127.9531,1421
20180901|2018-07-03 04:30,3,127.9531,127.9688,127.8906,127.9531,2635
20180901|2018-07-03 05:00,3,127.9531,127.9688,127.8594,127.8594,1617
20180901|2018-07-03 05:30,3,127.875,127.9219,127.875,127.9219,575
20180901|2018-07-03 06:00,3,127.9219,127.9688,127.9219,127.9375,1632
20180901|2018-07-03 06:30,3,127.9375,127.9688,127.9219,127.9375,1244
20180901|2018-07-03 07:00,3,127.9375,127.9531,127.8906,127.9219,3670
20180901|2018-07-03 07:30,3,127.9375,128,127.9375,127.9844,4337
20180901|2018-07-03 08:00,3,127.9688,128.1094,127.9688,128.1094,3509
20180901|2018-07-03 08:30,3,128.1094,128.2031,128.1094,128.1875,8194
20180901|2018-07-03 09:00,3,128.1875,128.2813,128.1719,128.2813,10577
20180901|2018-07-03 09:30,3,128.2969,128.3906,128.25,128.3594,7010
20180901|2018-07-03 10:00,3,128.3594,128.4063,128.3125,128.375,6026
20180901|2018-07-03 10:30,3,128.375,128.4063,128.3281,128.3906,5163
20180901|2018-07-03 11:00,3,128.375,128.3906,128.2969,128.3125,3531
20180901|2018-07-03 11:30,3,128.3281,128.375,128.3125,128.375,3342
20180901|2018-07-03 12:00,3,128.375,128.4531,128.3594,128.4375,2058
20180901|2018-07-03 12:30,3,128.4375,128.4531,128.4375,128.4531,748
20180901|2018-07-03 13:00,3,128.4375,128.4531,128.4219,128.4531,305
20180901|2018-07-03 13:30,3,128.4375,128.4688,128.4375,128.4531,515
20180901|2018-07-03 14:00,3,128.4375,128.4375,128.4375,128.4375,220
20180901|2018-07-03 14:30,3,128.4375,128.4375,128.4219,128.4219,239
20180901|2018-07-03 15:00,3,128.4219,128.4375,128.4063,128.4375,91
20180901|2018-07-03 15:30,3,128.4531,128.4688,128.4375,128.4531,411
20180901|2018-07-03 17:00,5,128.4063,128.4219,128.4063,128.4219,27
20180901|2018-07-03 17:30,5,128.4219,128.4375,128.4063,128.4063,174
20180901|2018-07-03 18:00,5,128.4063,128.4063,128.3906,128.4063,41
20180901|2018-07-03 18:30,5,128.4063,128.4531,128.4063,128.4375,244
20180901|2018-07-03 19:00,5,128.4219,128.4375,128.375,128.375,571
20180901|2018-07-03 19:30,5,128.3906,128.3906,128.375,128.3906,69
20180901|2018-07-03 20:00,5,128.3906,128.3906,128.3281,128.3281,510
20180901|2018-07-03 20:30,5,128.3281,128.3281,128.2656,128.2969,787
20180901|2018-07-03 21:00,5,128.3125,128.3281,128.3125,128.3281,299
20180901|2018-07-03 21:30,5,128.3281,128.3281,128.3281,128.3281,15
20180901|2018-07-03 22:00,5,128.3281,128.3438,128.3125,128.3281,100
20180901|2018-07-03 22:30,5,128.3281,128.3438,128.3281,128.3438,44
20180901|2018-07-03 23:00,5,128.3281,128.3281,128.3125,128.3281,43
20180901|2018-07-03 23:30,5,128.3125,128.3281,128.3125,128.3281,119
20180901|2018-07-04 00:00,5,128.3281,128.3281,128.3125,128.3125,60
20180901|2018-07-04 00:30,5,128.3125,128.3281,128.3125,128.3281,62
20180901|2018-07-04 01:00,5,128.3281,128.3594,128.3125,128.3281,405
20180901|2018-07-04 01:30,5,128.3281,128.3438,128.3125,128.3438,143
20180901|2018-07-04 02:00,5,128.3438,128.3438,128.3281,128.3438,256
20180901|2018-07-04 02:30,5,128.3438,128.3906,128.3438,128.375,523
20180901|2018-07-04 03:00,5,128.375,128.4219,128.3594,128.4063,419
20180901|2018-07-04 03:30,5,128.4063,128.4063,128.3125,128.3125,653
20180901|2018-07-04 04:00,5,128.3281,128.3438,128.3125,128.3438,199
20180901|2018-07-04 04:30,5,128.3438,128.375,128.3438,128.3594,168
20180901|2018-07-04 05:00,5,128.3594,128.3594,128.3438,128.3438,131
20180901|2018-07-04 05:30,5,128.3438,128.3438,128.3125,128.3281,182
20180901|2018-07-04 06:00,5,128.3125,128.3125,128.2969,128.3125,198
20180901|2018-07-04 06:30,5,128.3125,128.3281,128.3125,128.3281,126
20180901|2018-07-04 07:00,5,128.3281,128.3281,128.3125,128.3281,228
20180901|2018-07-04 07:30,5,128.3281,128.3281,128.3281,128.3281,74
20180901|2018-07-04 08:00,5,128.3281,128.3438,128.3125,128.3438,173
20180901|2018-07-04 08:30,5,128.3438,128.3594,128.3281,128.3438,275
20180901|2018-07-04 09:00,5,128.3438,128.3594,128.2969,128.2969,871
20180901|2018-07-04 09:30,5,128.2813,128.3125,128.2813,128.3125,518
20180901|2018-07-04 10:00,5,128.3281,128.3281,128.2969,128.3281,120
20180901|2018-07-04 10:30,5,128.3125,128.3281,128.3125,128.3281,153
20180901|2018-07-04 11:00,5,128.3125,128.3281,128.2813,128.2969,359
20180901|2018-07-04 11:30,5,128.3125,128.3125,128.2656,128.2969,374
20180901|2018-07-04 17:00,5,128.2656,128.3281,128.2656,128.2969,87
20180901|2018-07-04 17:30,5,128.2969,128.3438,128.2969,128.3281,81
20180901|2018-07-04 18:00,5,128.3281,128.3438,128.3281,128.3438,15
20180901|2018-07-04 18:30,5,128.3438,128.3438,128.3438,128.3438,42
20180901|2018-07-04 19:00,5,128.3438,128.3594,128.2813,128.2813,444
20180901|2018-07-04 19:30,5,128.2813,128.3281,128.2656,128.3281,737
20180901|2018-07-04 20:00,5,128.3281,128.3438,128.3125,128.3281,427
20180901|2018-07-04 20:30,5,128.3281,128.3281,128.2813,128.3125,524
20180901|2018-07-04 21:00,5,128.3125,128.3281,128.3125,128.3125,216
20180901|2018-07-04 21:30,5,128.3125,128.3281,128.3125,128.3125,575
20180901|2018-07-04 22:00,5,128.3125,128.3125,128.3125,128.3125,126
20180901|2018-07-04 22:30,5,128.3125,128.3281,128.3125,128.3281,120
20180901|2018-07-04 23:00,5,128.3438,128.3438,128.3125,128.3281,266
20180901|2018-07-04 23:30,5,128.3438,128.3438,128.3281,128.3281,1081
20180901|2018-07-05 00:00,5,128.3281,128.3438,128.3281,128.3438,539
20180901|2018-07-05 00:30,5,128.3438,128.3438,128.25,128.25,945
20180901|2018-07-05 01:00,5,128.2344,128.2813,128.2188,128.2813,1194
20180901|2018-07-05 01:30,5,128.2813,128.2969,128.2031,128.2188,1068
20180901|2018-07-05 02:00,5,128.2188,128.2188,128.1875,128.2031,1142
20180901|2018-07-05 02:30,5,128.2031,128.2031,128.1563,128.1563,1169
20180901|2018-07-05 03:00,5,128.1406,128.1719,128.1406,128.1563,1510
20180901|2018-07-05 03:30,5,128.1406,128.1875,128.1406,128.1563,1983
20180901|2018-07-05 04:00,5,128.1563,128.1719,128.1406,128.1563,2447
20180901|2018-07-05 04:30,5,128.1563,128.1719,128.0938,128.125,3297
20180901|2018-07-05 05:00,5,128.125,128.1563,128.1094,128.1406,2762
20180901|2018-07-05 05:30,5,128.1406,128.1719,128.1406,128.1563,1391
20180901|2018-07-05 06:00,5,128.1563,128.1719,128.125,128.1406,1262
20180901|2018-07-05 06:30,5,128.1406,128.1563,128.0938,128.0938,1816
20180901|2018-07-05 07:00,5,128.0938,128.1875,128.0938,128.1875,2590
20180901|2018-07-05 07:30,5,128.1875,128.2656,128.1875,128.25,3753
20180901|2018-07-05 08:00,5,128.25,128.375,128.2344,128.3594,4490
20180901|2018-07-05 08:30,5,128.3594,128.4375,128.3281,128.3594,5473
20180901|2018-07-05 09:00,5,128.3594,128.5,128.3438,128.4688,7239
20180901|2018-07-05 09:30,5,128.4688,128.5156,128.4219,128.5,5419
20180901|2018-07-05 10:00,5,128.5,128.5781,128.5,128.5156,6804
20180901|2018-07-05 10:30,5,128.5156,128.5156,128.4375,128.4844,3519
20180901|2018-07-05 11:00,5,128.4844,128.5,128.4063,128.4375,3044
20180901|2018-07-05 11:30,5,128.4375,128.4531,128.4219,128.4375,3329
20180901|2018-07-05 12:00,5,128.4375,128.4375,128.3906,128.3906,1208
20180901|2018-07-05 12:30,5,128.3906,128.4219,128.375,128.4219,1923
20180901|2018-07-05 13:00,5,128.3906,128.4844,128.3594,128.375,3483
20180901|2018-07-05 13:30,5,128.375,128.4063,128.3281,128.3594,2573
20180901|2018-07-05 14:00,5,128.3594,128.4219,128.3438,128.3906,2328
20180901|2018-07-05 14:30,5,128.4063,128.4219,128.375,128.3906,2074
20180901|2018-07-05 15:00,5,128.4063,128.4219,128.3906,128.4063,1489
20180901|2018-07-05 15:30,5,128.4219,128.4688,128.4063,128.4688,906
20180901|2018-07-05 17:00,6,128.4688,128.5,128.4375,128.4375,392
20180901|2018-07-05 17:30,6,128.4375,128.4375,128.4063,128.4063,152
20180901|2018-07-05 18:00,6,128.4063,128.4219,128.4063,128.4063,250
20180901|2018-07-05 18:30,6,128.4219,128.4375,128.4219,128.4375,247
20180901|2018-07-05 19:00,6,128.4531,128.4688,128.4063,128.4063,2024
20180901|2018-07-05 19:30,6,128.4063,128.4219,128.3906,128.4063,276
20180901|2018-07-05 20:00,6,128.4219,128.4375,128.3906,128.4063,483
20180901|2018-07-05 20:30,6,128.4219,128.4219,128.3906,128.3906,424
20180901|2018-07-05 21:00,6,128.3906,128.4063,128.3906,128.3906,493
20180901|2018-07-05 21:30,6,128.4063,128.4219,128.4063,128.4219,208
20180901|2018-07-05 22:00,6,128.4063,128.4219,128.375,128.375,428
20180901|2018-07-05 22:30,6,128.3906,128.3906,128.3906,128.3906,113
20180901|2018-07-05 23:00,6,128.3906,128.4219,128.3281,128.3281,1769
20180901|2018-07-05 23:30,6,128.3281,128.3438,128.3281,128.3438,296
20180901|2018-07-06 00:00,6,128.3594,128.3594,128.2969,128.2969,509
20180901|2018-07-06 00:30,6,128.2969,128.2969,128.2813,128.2813,575
20180901|2018-07-06 01:00,6,128.2813,128.375,128.2813,128.3281,1384
20180901|2018-07-06 01:30,6,128.3438,128.3594,128.2969,128.3438,986
20180901|2018-07-06 02:00,6,128.3594,128.4219,128.3594,128.4219,1506
20180901|2018-07-06 02:30,6,128.4219,128.4688,128.4219,128.4688,2237
20180901|2018-07-06 03:00,6,128.4688,128.4844,128.4063,128.4063,912
20180901|2018-07-06 03:30,6,128.4063,128.4219,128.4063,128.4063,830
20180901|2018-07-06 04:00,6,128.4063,128.4531,128.3906,128.3906,1999
20180901|2018-07-06 04:30,6,128.3906,128.4375,128.3906,128.4219,526
20180901|2018-07-06 05:00,6,128.4375,128.4375,128.3906,128.4375,581
20180901|2018-07-06 05:30,6,128.4531,128.4531,128.4375,128.4375,706
20180901|2018-07-06 06:00,6,128.4375,128.4531,128.4219,128.4375,970
20180901|2018-07-06 06:30,6,128.4375,128.4531,128.4219,128.4375,1473
20180901|2018-07-06 07:00,6,128.4531,128.5,128.4375,128.4844,3543
20180901|2018-07-06 07:30,6,128.5156,128.9375,128.4688,128.6563,18843
20180901|2018-07-06 08:00,6,128.6563,128.7031,128.5625,128.5781,8937
20180901|2018-07-06 08:30,6,128.5938,128.5938,128.5,128.5781,5953
20180901|2018-07-06 09:00,6,128.5781,128.6563,128.5469,128.6094,3661
20180901|2018-07-06 09:30,6,128.5938,128.625,128.5313,128.5469,6375
20180901|2018-07-06 10:00,6,128.5469,128.5625,128.4688,128.4844,3022
20180901|2018-07-06 10:30,6,128.4688,128.4844,128.4219,128.4375,3551
20180901|2018-07-06 11:00,6,128.4375,128.4531,128.4063,128.4063,2650
20180901|2018-07-06 11:30,6,128.4063,128.4688,128.4063,128.4688,1539
20180901|2018-07-06 12:00,6,128.4688,128.4844,128.4531,128.4531,699
20180901|2018-07-06 12:30,6,128.4531,128.4531,128.4063,128.4219,966
20180901|2018-07-06 13:00,6,128.4219,128.4688,128.4063,128.4219,2529
20180901|2018-07-06 13:30,6,128.4219,128.4688,128.4219,128.4531,2770
20180901|2018-07-06 14:00,6,128.4531,128.5,128.4531,128.5,930
20180901|2018-07-06 14:30,6,128.4844,128.5469,128.4844,128.5156,2232
20180901|2018-07-06 15:00,6,128.5313,128.5469,128.5156,128.5313,682
20180901|2018-07-06 15:30,6,128.5469,128.5625,128.5313,128.5313,659
20180901|2018-07-08 17:00,9,128.5313,128.5313,128.4688,128.5,158
20180901|2018-07-08 17:30,9,128.4844,128.5156,128.4844,128.5156,40
20180901|2018-07-08 18:00,9,128.5,128.5,128.4844,128.5,134
20180901|2018-07-08 18:30,9,128.5,128.5156,128.5,128.5,71
20180901|2018-07-08 19:00,9,128.5,128.5,128.4063,128.4375,585
20180901|2018-07-08 19:30,9,128.4375,128.4375,128.4063,128.4219,525
20180901|2018-07-08 20:00,9,128.4375,128.4375,128.3906,128.4219,548
20180901|2018-07-08 20:30,9,128.4219,128.4219,128.3438,128.3438,647
20180901|2018-07-08 21:00,9,128.3281,128.3281,128.2969,128.3125,530
20180901|2018-07-08 21:30,9,128.3281,128.3438,128.3281,128.3281,290
20180901|2018-07-08 22:00,9,128.3438,128.3594,128.3438,128.3594,73
20180901|2018-07-08 23:00,9,128.3438,128.3594,128.3438,128.3594,68
20180901|2018-07-08 23:30,9,128.3594,128.3594,128.3594,128.3594,38
20180901|2018-07-09 00:00,9,128.3594,128.3594,128.3438,128.3438,116
20180901|2018-07-09 00:30,9,128.3594,128.3594,128.3438,128.3438,18
20180901|2018-07-09 01:00,9,128.3594,128.375,128.3594,128.375,660
20180901|2018-07-09 01:30,9,128.3906,128.3906,128.3438,128.3438,483
20180901|2018-07-09 02:00,9,128.3438,128.375,128.3125,128.3438,712
20180901|2018-07-09 02:30,9,128.3438,128.3438,128.2969,128.3125,667
20180901|2018-07-09 03:00,9,128.2969,128.3125,128.2813,128.2969,648
20180901|2018-07-09 03:30,9,128.2969,128.3125,128.2344,128.25,1358
20180901|2018-07-09 04:00,9,128.25,128.2656,128.2188,128.2344,2891
20180901|2018-07-09 04:30,9,128.2344,128.25,128.2031,128.2344,2932
20180901|2018-07-09 05:00,9,128.2344,128.25,128.1875,128.2031,2203
20180901|2018-07-09 05:30,9,128.2031,128.2344,128.2031,128.2344,846
20180901|2018-07-09 06:00,9,128.2344,128.2344,128.2188,128.2188,453
20180901|2018-07-09 06:30,9,128.2188,128.2188,128.1875,128.1875,952
20180901|2018-07-09 07:00,9,128.1875,128.2656,128.1719,128.25,2266
20180901|2018-07-09 07:30,9,128.25,128.2813,128.2031,128.2344,3120
20180901|2018-07-09 08:00,9,128.2344,128.2344,128.1563,128.1719,4175
20180901|2018-07-09 08:30,9,128.1719,128.1719,128.1094,128.1406,7929
20180901|2018-07-09 09:00,9,128.1406,128.2188,128.1406,128.2188,3112
20180901|2018-07-09 09:30,9,128.2188,128.2344,128.1563,128.1719,4587
20180901|2018-07-09 10:00,9,128.1719,128.2031,128.1719,128.2031,3657
20180901|2018-07-09 10:30,9,128.2031,128.2656,128.1875,128.25,3007
20180901|2018-07-09 11:00,9,128.25,128.25,128.2031,128.2031,2764
20180901|2018-07-09 11:30,9,128.2031,128.2031,128.1719,128.1719,2492
20180901|2018-07-09 12:00,9,128.1719,128.1875,128.1563,128.1875,1167
20180901|2018-07-09 12:30,9,128.1875,128.1875,128.1406,128.1719,581
20180901|2018-07-09 13:00,9,128.1719,128.1719,128.125,128.1406,4048
20180901|2018-07-09 13:30,9,128.1406,128.1719,128.1094,128.125,5735
20180901|2018-07-09 14:00,9,128.125,128.1563,128.125,128.1406,5558
20180901|2018-07-09 14:30,9,128.1406,128.1719,128.125,128.1406,4867
20180901|2018-07-09 15:00,9,128.1406,128.1563,128.125,128.1406,1460
20180901|2018-07-09 15:30,9,128.1406,128.1406,128.125,128.125,1230
20180901|2018-07-09 17:00,10,128.1563,128.1563,128.1094,128.125,21
20180901|2018-07-09 17:30,10,128.125,128.125,128.125,128.125,29
20180901|2018-07-09 18:00,10,128.125,128.125,128.1094,128.125,35
20180901|2018-07-09 18:30,10,128.1094,128.125,128.1094,128.125,327
20180901|2018-07-09 19:00,10,128.1094,128.1094,128.0781,128.0938,466
20180901|2018-07-09 19:30,10,128.0938,128.0938,128.0625,128.0781,334
20180901|2018-07-09 20:00,10,128.0781,128.0781,128.0469,128.0469,311
20180901|2018-07-09 20:30,10,128.0625,128.0781,128.0625,128.0625,456
20180901|2018-07-09 21:00,10,128.0625,128.0625,128.0625,128.0625,153
20180901|2018-07-09 21:30,10,128.0625,128.0625,128.0625,128.0625,139
20180901|2018-07-09 22:00,10,128.0625,128.0625,128.0625,128.0625,15
20180901|2018-07-09 22:30,10,128.0625,128.0625,128.0625,128.0625,51
20180901|2018-07-09 23:00,10,128.0625,128.0625,128.0625,128.0625,73
20180901|2018-07-09 23:30,10,128.0469,128.0469,128.0469,128.0469,55
20180901|2018-07-10 00:00,10,128.0469,128.0469,128.0469,128.0469,168
20180901|2018-07-10 00:30,10,128.0469,128.0938,128.0469,128.0781,513
20180901|2018-07-10 01:00,10,128.0781,128.125,128.0781,128.1094,762
20180901|2018-07-10 01:30,10,128.125,128.1563,128.125,128.1406,1037
20180901|2018-07-10 02:00,10,128.1406,128.1406,128.0469,128.0469,1341
20180901|2018-07-10 02:30,10,128.0469,128.0625,128.0156,128.0313,767
20180901|2018-07-10 03:00,10,128.0156,128.0313,128,128.0313,1342
20180901|2018-07-10 03:30,10,128.0313,128.0469,128.0313,128.0313,1515
20180901|2018-07-10 04:00,10,128.0469,128.0938,128.0469,128.0469,500
20180901|2018-07-10 04:30,10,128.0625,128.0625,128.0156,128.0313,650
20180901|2018-07-10 05:00,10,128.0313,128.0625,128.0156,128.0469,218
20180901|2018-07-10 05:30,10,128.0625,128.0781,128.0469,128.0625,966
20180901|2018-07-10 06:00,10,128.0469,128.0469,128,128.0156,1446
20180901|2018-07-10 06:30,10,128.0313,128.0469,128,128,892
20180901|2018-07-10 07:00,10,128.0156,128.1406,128.0156,128.1406,2640
20180901|2018-07-10 07:30,10,128.125,128.125,127.9844,128,6833
20180901|2018-07-10 08:00,10,128,128.0469,128,128.0156,7886
20180901|2018-07-10 08:30,10,128.0156,128.1094,128.0156,128.0938,5261
20180901|2018-07-10 09:00,10,128.0938,128.1719,128.0938,128.0938,6059
20180901|2018-07-10 09:30,10,128.1094,128.1563,128.0938,128.1094,3233
20180901|2018-07-10 10:00,10,128.0938,128.1094,128.0625,128.0625,4385
20180901|2018-07-10 10:30,10,128.0625,128.1094,128.0469,128.0625,3557
20180901|2018-07-10 11:00,10,128.0469,128.0781,128.0313,128.0313,2709
20180901|2018-07-10 11:30,10,128.0156,128.0625,128.0156,128.0469,2535
20180901|2018-07-10 12:00,10,128.0313,128.0625,127.9688,128.0313,6397
20180901|2018-07-10 12:30,10,128.0313,128.0938,128.0156,128.0938,3095
20180901|2018-07-10 13:00,10,128.0938,128.125,128.0625,128.0625,2985
20180901|2018-07-10 13:30,10,128.0625,128.0625,127.9844,128,4329
20180901|2018-07-10 14:00,10,127.9844,128.0781,127.9844,128.0469,7014
20180901|2018-07-10 14:30,10,128.0625,128.0938,128.0313,128.0625,4012
20180901|2018-07-10 15:00,10,128.0781,128.0781,128.0313,128.0781,859
20180901|2018-07-10 15:30,10,128.0781,128.2344,128.0469,128.2344,2752
20180901|2018-07-10 17:00,11,128.2813,128.5156,128.25,128.4531,2016
20180901|2018-07-10 17:30,11,128.4531,128.4844,128.375,128.4219,986
20180901|2018-07-10 18:00,11,128.4219,128.4219,128.375,128.3906,316
20180901|2018-07-10 18:30,11,128.4063,128.4219,128.375,128.4063,1532
20180901|2018-07-10 19:00,11,128.3906,128.4375,128.3438,128.4219,1312
20180901|2018-07-10 19:30,11,128.4219,128.4844,128.3906,128.4688,1120
20180901|2018-07-10 20:00,11,128.4844,128.5156,128.4219,128.4219,1884
20180901|2018-07-10 20:30,11,128.4219,128.4375,128.4063,128.4063,670
20180901|2018-07-10 21:00,11,128.3906,128.4063,128.3125,128.3125,1294
20180901|2018-07-10 21:30,11,128.3125,128.3594,128.2969,128.3594,1221
20180901|2018-07-10 22:00,11,128.3594,128.3594,128.3281,128.3438,566
20180901|2018-07-10 22:30,11,128.3281,128.3438,128.3125,128.3438,1293
20180901|2018-07-10 23:00,11,128.3281,128.3906,128.3281,128.3594,663
20180901|2018-07-10 23:30,11,128.3594,128.3594,128.3594,128.3594,66
20180901|2018-07-11 00:00,11,128.375,128.3906,128.3594,128.3594,308
20180901|2018-07-11 00:30,11,128.3594,128.3906,128.3594,128.3906,233
20180901|2018-07-11 01:00,11,128.3906,128.4063,128.375,128.375,861
20180901|2018-07-11 01:30,11,128.375,128.4063,128.3594,128.4063,924
20180901|2018-07-11 02:00,11,128.4063,128.4688,128.3594,128.4063,2587
20180901|2018-07-11 02:30,11,128.4063,128.4219,128.375,128.4219,1409
20180901|2018-07-11 03:00,11,128.4219,128.4219,128.3594,128.3594,1163
20180901|2018-07-11 03:30,11,128.3594,128.375,128.3281,128.3438,854
20180901|2018-07-11 04:00,11,128.3594,128.375,128.3438,128.3594,778
20180901|2018-07-11 04:30,11,128.3594,128.4063,128.3594,128.4063,989
20180901|2018-07-11 05:00,11,128.4219,128.4531,128.375,128.3906,1589
20180901|2018-07-11 05:30,11,128.3906,128.3906,128.2813,128.3125,3170
20180901|2018-07-11 06:00,11,128.2969,128.3438,128.2969,128.3281,2930
20180901|2018-07-11 06:30,11,128.3281,128.3906,128.3125,128.3906,2472
20180901|2018-07-11 07:00,11,128.375,128.3906,128.25,128.2813,5528
20180901|2018-07-11 07:30,11,128.2813,128.3438,128.2031,128.25,11161
20180901|2018-07-11 08:00,11,128.25,128.2969,128.1875,128.2969,4547
20180901|2018-07-11 08:30,11,128.2969,128.3125,128.2344,128.2656,4941
20180901|2018-07-11 09:00,11,128.25,128.25,128.125,128.125,4218
20180901|2018-07-11 09:30,11,128.125,128.1719,128.0938,128.1719,3845
20180901|2018-07-11 10:00,11,128.1563,128.2031,128.1406,128.2031,3066
20180901|2018-07-11 10:30,11,128.1875,128.25,128.1563,128.1875,2681
20180901|2018-07-11 11:00,11,128.1875,128.1875,128.1406,128.1719,3435
20180901|2018-07-11 11:30,11,128.1563,128.1563,128.1094,128.1406,3371
20180901|2018-07-11 12:00,11,128.1406,128.2188,128.125,128.2031,5281
20180901|2018-07-11 12:30,11,128.1875,128.2031,128.1563,128.2031,2920
20180901|2018-07-11 13:00,11,128.2031,128.3906,128.2031,128.3125,5559
20180901|2018-07-11 13:30,11,128.2969,128.3438,128.2813,128.3438,3235
20180901|2018-07-11 14:00,11,128.3438,128.3438,128.2969,128.2969,3184
20180901|2018-07-11 14:30,11,128.2969,128.3438,128.2813,128.3438,3031
20180901|2018-07-11 15:00,11,128.3281,128.4063,128.3281,128.3438,2682
20180901|2018-07-11 15:30,11,128.3438,128.3594,128.1875,128.2344,5608
20180901|2018-07-11 17:00,12,128.2188,128.2813,128.2188,128.2813,346
20180901|2018-07-11 17:30,12,128.2969,128.3125,128.2969,128.3125,115
20180901|2018-07-11 18:00,12,128.3125,128.3125,128.3125,128.3125,79
20180901|2018-07-11 18:30,12,128.3125,128.3125,128.2344,128.2344,405
20180901|2018-07-11 19:00,12,128.25,128.25,128.25,128.25,192
20180901|2018-07-11 19:30,12,128.2344,128.2344,128.1875,128.2031,781
20180901|2018-07-11 20:00,12,128.2188,128.2344,128.2188,128.2188,171
20180901|2018-07-11 20:30,12,128.2188,128.2188,128.1563,128.1875,717
20180901|2018-07-11 21:00,12,128.1875,128.2188,128.1875,128.2188,340
20180901|2018-07-11 21:30,12,128.2188,128.2188,128.1875,128.2031,451
20180901|2018-07-11 22:00,12,128.1875,128.1875,128.1719,128.1875,104
20180901|2018-07-11 22:30,12,128.1875,128.1875,128.1875,128.1875,176
20180901|2018-07-11 23:00,12,128.1875,128.1875,128.1563,128.1719,236
20180901|2018-07-11 23:30,12,128.1719,128.1719,128.1563,128.1563,65
20180901|2018-07-12 00:00,12,128.1719,128.1719,128.1406,128.1406,95
20180901|2018-07-12 00:30,12,128.1406,128.1563,128.1406,128.1563,147
20180901|2018-07-12 01:00,12,128.1563,128.1719,128.125,128.125,576
20180901|2018-07-12 01:30,12,128.125,128.125,128.0938,128.1094,644
20180901|2018-07-12 02:00,12,128.125,128.1406,128.0938,128.125,1066
20180901|2018-07-12 02:30,12,128.1406,128.1875,128.1406,128.1719,619
20180901|2018-07-12 03:00,12,128.1563,128.1875,128.1406,128.1719,772
20180901|2018-07-12 03:30,12,128.1563,128.25,128.1563,128.1875,1359
20180901|2018-07-12 04:00,12,128.1719,128.1719,128.125,128.1563,1025
20180901|2018-07-12 04:30,12,128.1563,128.1563,128.1406,128.1406,764
20180901|2018-07-12 05:00,12,128.1563,128.1719,128.1094,128.1094,1119
20180901|2018-07-12 05:30,12,128.1094,128.1406,128.0625,128.0781,2067
20180901|2018-07-12 06:00,12,128.0781,128.1094,128.0625,128.0781,1573
20180901|2018-07-12 06:30,12,128.0781,128.1094,128.0625,128.1094,1109
20180901|2018-07-12 07:00,12,128.1094,128.1563,128.0469,128.0625,3224
20180901|2018-07-12 07:30,12,128.0625,128.1563,128.0469,128.1406,5852
20180901|2018-07-12 08:00,12,128.1563,128.1719,128.125,128.1406,4672
20180901|2018-07-12 08:30,12,128.1406,128.2656,128.1406,128.25,10696
20180901|2018-07-12 09:00,12,128.2656,128.3281,128.1875,128.25,9237
20180901|2018-07-12 09:30,12,128.25,128.2813,128.2188,128.2344,4988
20180901|2018-07-12 10:00,12,128.2344,128.25,128.1875,128.2188,4096
20180901|2018-07-12 10:30,12,128.2188,128.2344,128.1563,128.1563,2682
20180901|2018-07-12 11:00,12,128.1563,128.1719,128.1406,128.1563,3096
20180901|2018-07-12 11:30,12,128.1406,128.1875,128.125,128.1875,7085
20180901|2018-07-12 12:00,12,128.1719,128.2031,128.125,128.1406,3456
20180901|2018-07-12 12:30,12,128.1406,128.2344,128.1406,128.2188,1978
20180901|2018-07-12 13:00,12,128.2188,128.2344,128.2188,128.2344,1336
20180901|2018-07-12 13:30,12,128.25,128.2813,128.2031,128.2031,3890
20180901|2018-07-12 14:00,12,128.2031,128.2344,128.2031,128.2188,3872
20180901|2018-07-12 14:30,12,128.2344,128.25,128.2188,128.25,3461
20180901|2018-07-12 15:00,12,128.25,128.2656,128.2344,128.2656,1561
20180901|2018-07-12 15:30,12,128.2656,128.2813,128.25,128.2813,1721
20180901|2018-07-12 17:00,13,128.2656,128.2813,128.25,128.2656,231
20180901|2018-07-12 17:30,13,128.2656,128.2656,128.2656,128.2656,52
20180901|2018-07-12 18:00,13,128.2656,128.2656,128.25,128.25,205
20180901|2018-07-12 18:30,13,128.2344,128.2344,128.1875,128.1875,984
20180901|2018-07-12 19:00,13,128.1875,128.2031,128.1719,128.1719,984
20180901|2018-07-12 19:30,13,128.1875,128.2188,128.1875,128.2188,225
20180901|2018-07-12 20:00,13,128.2031,128.2188,128.2031,128.2188,293
20180901|2018-07-12 20:30,13,128.2031,128.2031,128.1875,128.2031,245
20180901|2018-07-12 21:00,13,128.1875,128.1875,128.1875,128.1875,2
20180901|2018-07-12 21:30,13,128.2031,128.2031,128.2031,128.2031,93
20180901|2018-07-12 22:00,13,128.2031,128.2188,128.2031,128.2031,444
20180901|2018-07-12 22:30,13,128.2031,128.2188,128.2031,128.2031,681
20180901|2018-07-12 23:00,13,128.2031,128.2031,128.2031,128.2031,53
20180901|2018-07-12 23:30,13,128.2031,128.2188,128.1875,128.1875,852
20180901|2018-07-13 00:00,13,128.1875,128.2188,128.1875,128.2188,154
20180901|2018-07-13 00:30,13,128.2188,128.2188,128.1875,128.1875,321
20180901|2018-07-13 01:00,13,128.1875,128.25,128.1875,128.25,622
20180901|2018-07-13 01:30,13,128.25,128.25,128.2188,128.2344,862
20180901|2018-07-13 02:00,13,128.2344,128.2656,128.2344,128.2656,921
20180901|2018-07-13 02:30,13,128.25,128.3125,128.25,128.2969,1244
20180901|2018-07-13 03:00,13,128.2969,128.3281,128.2813,128.3125,1400
20180901|2018-07-13 03:30,13,128.3125,128.3438,128.3125,128.3438,1126
20180901|2018-07-13 04:00,13,128.3438,128.3906,128.3438,128.3906,1758
20180901|2018-07-13 04:30,13,128.3906,128.3906,128.3438,128.3594,1055
20180901|2018-07-13 05:00,13,128.375,128.375,128.3281,128.3594,895
20180901|2018-07-13 05:30,13,128.375,128.3906,128.3594,128.3906,1285
20180901|2018-07-13 06:00,13,128.3906,128.4219,128.3594,128.3906,3124
20180901|2018-07-13 06:30,13,128.3906,128.3906,128.2813,128.2813,2657
20180901|2018-07-13 07:00,13,128.2813,128.3594,128.2813,128.3594,1904
20180901|2018-07-13 07:30,13,128.3594,128.4531,128.3594,128.4219,5781
20180901|2018-07-13 08:00,13,128.4375,128.4375,128.3594,128.375,3764
20180901|2018-07-13 08:30,13,128.3594,128.4063,128.2969,128.375,3586
20180901|2018-07-13 09:00,13,128.3906,128.4688,128.375,128.4688,3523
20180901|2018-07-13 09:30,13,128.4688,128.4688,128.4063,128.4063,3203
20180901|2018-07-13 10:00,13,128.3906,128.4375,128.3906,128.3906,3716
20180901|2018-07-13 10:30,13,128.3906,128.4844,128.3594,128.4375,5140
20180901|2018-07-13 11:00,13,128.4531,128.4531,128.4063,128.4219,2365
20180901|2018-07-13 11:30,13,128.4219,128.4375,128.4063,128.4219,2789
20180901|2018-07-13 12:00,13,128.4219,128.4531,128.4219,128.4375,1201
20180901|2018-07-13 12:30,13,128.4219,128.4844,128.4219,128.4375,3820
20180901|2018-07-13 13:00,13,128.4375,128.4844,128.4375,128.4688,2475
20180901|2018-07-13 13:30,13,128.4844,128.5,128.4688,128.4688,3360
20180901|2018-07-13 14:00,13,128.4688,128.4688,128.4375,128.4375,1061
20180901|2018-07-13 14:30,13,128.4375,128.5,128.4375,128.4844,3088
20180901|2018-07-13 15:00,13,128.4844,128.5156,128.4844,128.5,1421
20180901|2018-07-13 15:30,13,128.5,128.5156,128.4844,128.5,1329
20180901|2018-07-15 17:00,16,128.4844,128.4844,128.4219,128.4375,225
20180901|2018-07-15 17:30,16,128.4375,128.4375,128.4219,128.4219,41
20180901|2018-07-15 18:00,16,128.4219,128.4375,128.4219,128.4375,44
20180901|2018-07-15 18:30,16,128.4375,128.4531,128.4375,128.4531,45
20180901|2018-07-15 19:00,16,128.4375,128.4531,128.4375,128.4375,51
20180901|2018-07-15 19:30,16,128.4219,128.4375,128.4219,128.4375,53
20180901|2018-07-15 20:00,16,128.4375,128.4375,128.4219,128.4219,375
20180901|2018-07-15 20:30,16,128.4219,128.4531,128.4219,128.4531,125
20180901|2018-07-15 21:00,16,128.4531,128.4531,128.4531,128.4531,73
20180901|2018-07-15 21:30,16,128.4531,128.4844,128.4531,128.4844,123
20180901|2018-07-15 22:00,16,128.4688,128.4688,128.4688,128.4688,61
20180901|2018-07-15 22:30,16,128.4688,128.4688,128.4688,128.4688,59
20180901|2018-07-15 23:00,16,128.4688,128.4688,128.4688,128.4688,21
20180901|2018-07-16 00:00,16,128.4688,128.4688,128.4531,128.4688,118
20180901|2018-07-16 00:30,16,128.4531,128.4531,128.4375,128.4375,73
20180901|2018-07-16 01:00,16,128.4375,128.4531,128.4063,128.4063,527
20180901|2018-07-16 01:30,16,128.4063,128.4375,128.4063,128.4063,416
20180901|2018-07-16 02:00,16,128.4063,128.4063,128.3438,128.3594,764
20180901|2018-07-16 02:30,16,128.3594,128.3906,128.3438,128.375,401
20180901|2018-07-16 03:00,16,128.375,128.4219,128.375,128.3906,882
20180901|2018-07-16 03:30,16,128.3906,128.3906,128.3281,128.3594,1096
20180901|2018-07-16 04:00,16,128.375,128.3906,128.3594,128.3906,154
20180901|2018-07-16 04:30,16,128.375,128.375,128.3594,128.375,363
20180901|2018-07-16 05:00,16,128.3594,128.4375,128.3594,128.4375,1191
20180901|2018-07-16 05:30,16,128.4375,128.4531,128.4219,128.4375,2006
20180901|2018-07-16 06:00,16,128.4375,128.4531,128.4219,128.4219,369
20180901|2018-07-16 06:30,16,128.4219,128.4219,128.3594,128.3594,1323
20180901|2018-07-16 07:00,16,128.375,128.3906,128.3438,128.3594,3903
20180901|2018-07-16 07:30,16,128.3438,128.375,128.2813,128.3438,3684
20180901|2018-07-16 08:00,16,128.3281,128.3281,128.1563,128.1563,3471
20180901|2018-07-16 08:30,16,128.1719,128.2031,128.0938,128.1094,6949
20180901|2018-07-16 09:00,16,128.1094,128.1406,128.0156,128.0313,11839
20180901|2018-07-16 09:30,16,128.0313,128.0625,128,128.0156,9901
20180901|2018-07-16 10:00,16,128.0156,128.0938,127.9844,128.0781,16107
20180901|2018-07-16 10:30,16,128.0781,128.125,128.0625,128.125,3073
20180901|2018-07-16 11:00,16,128.125,128.1563,128.1094,128.125,5610
20180901|2018-07-16 11:30,16,128.125,128.1563,128.1094,128.1406,5152
20180901|2018-07-16 12:00,16,128.1406,128.2031,128.1406,128.2031,4366
20180901|2018-07-16 12:30,16,128.1875,128.25,128.1719,128.25,3651
20180901|2018-07-16 13:00,16,128.2344,128.2344,128.1875,128.1875,3125
20180901|2018-07-16 13:30,16,128.2031,128.2031,128.1719,128.1875,7087
20180901|2018-07-16 14:00,16,128.1875,128.2813,128.1875,128.25,7271
20180901|2018-07-16 14:30,16,128.2344,128.25,128.1719,128.2188,7193
20180901|2018-07-16 15:00,16,128.2188,128.25,128.2031,128.2188,3606
20180901|2018-07-16 15:30,16,128.2188,128.2188,128.1719,128.1719,1920
20180901|2018-07-16 17:00,17,128.2031,128.25,128.1875,128.1875,618
20180901|2018-07-16 17:30,17,128.1875,128.2031,128.1875,128.1875,140
20180901|2018-07-16 18:30,17,128.1875,128.2031,128.1563,128.1719,287
20180901|2018-07-16 19:00,17,128.1563,128.1719,128.0938,128.125,1527
20180901|2018-07-16 19:30,17,128.125,128.1563,128.125,128.1406,406
20180901|2018-07-16 20:00,17,128.1406,128.1406,128.1094,128.1094,374
20180901|2018-07-16 20:30,17,128.1094,128.1719,128.1094,128.1563,1052
20180901|2018-07-16 21:00,17,128.1563,128.1719,128.125,128.125,216
20180901|2018-07-16 21:30,17,128.1406,128.1563,128.1406,128.1406,211
20180901|2018-07-16 22:00,17,128.125,128.125,128.0938,128.1094,654
20180901|2018-07-16 22:30,17,128.1094,128.1094,128.0781,128.0781,288
20180901|2018-07-16 23:00,17,128.0781,128.0781,128.0313,128.0469,725
20180901|2018-07-16 23:30,17,128.0625,128.0625,128.0313,128.0469,529
20180901|2018-07-17 00:00,17,128.0469,128.0938,128.0469,128.0938,130
20180901|2018-07-17 00:30,17,128.0938,128.125,128.0938,128.0938,459
20180901|2018-07-17 01:00,17,128.0938,128.125,128.0781,128.0781,941
20180901|2018-07-17 01:30,17,128.0781,128.125,128.0625,128.125,546
20180901|2018-07-17 02:00,17,128.125,128.1563,128.0938,128.1563,910
20180901|2018-07-17 02:30,17,128.1563,128.1875,128.1406,128.1406,1167
20180901|2018-07-17 03:00,17,128.1406,128.1563,128.125,128.125,808
20180901|2018-07-17 03:30,17,128.125,128.1406,128.1094,128.125,994
20180901|2018-07-17 04:00,17,128.125,128.1563,128.125,128.1563,181
20180901|2018-07-17 04:30,17,128.1406,128.1406,128.1094,128.125,360
20180901|2018-07-17 05:00,17,128.125,128.2031,128.125,128.1875,1709
20180901|2018-07-17 05:30,17,128.1875,128.2031,128.1719,128.1875,1680
20180901|2018-07-17 06:00,17,128.1875,128.2188,128.1719,128.2031,912
20180901|2018-07-17 06:30,17,128.2031,128.25,128.2031,128.2344,1321
20180901|2018-07-17 07:00,17,128.2188,128.2813,128.2031,128.25,2809
20180901|2018-07-17 07:30,17,128.25,128.2969,128.2344,128.2813,3998
20180901|2018-07-17 08:00,17,128.2813,128.2969,128.2344,128.2813,3333
20180901|2018-07-17 08:30,17,128.2813,128.2969,128.1406,128.1563,6756
20180901|2018-07-17 09:00,17,128.1563,128.2031,128.1094,128.125,7320
20180901|2018-07-17 09:30,17,128.125,128.1719,128.0781,128.125,3999
20180901|2018-07-17 10:00,17,128.125,128.2344,128.1094,128.2188,5695
20180901|2018-07-17 10:30,17,128.2344,128.2656,128.2188,128.2656,3766
20180901|2018-07-17 11:00,17,128.25,128.2656,128.1875,128.2188,4932
20180901|2018-07-17 11:30,17,128.2188,128.2344,128.1875,128.1875,2761
20180901|2018-07-17 12:00,17,128.1875,128.2031,128.1563,128.1719,2346
20180901|2018-07-17 12:30,17,128.1719,128.1875,128.1406,128.1563,1999
20180901|2018-07-17 13:00,17,128.1563,128.1719,128.1406,128.1563,1454
20180901|2018-07-17 13:30,17,128.1563,128.1563,128.125,128.1406,2364
20180901|2018-07-17 14:00,17,128.125,128.1563,128.125,128.125,2247
20180901|2018-07-17 14:30,17,128.1406,128.1406,128.0938,128.125,3163
20180901|2018-07-17 15:00,17,128.125,128.1406,128.125,128.125,1063
20180901|2018-07-17 15:30,17,128.125,128.1875,128.125,128.1406,4006
20180901|2018-07-17 17:00,18,128.1406,128.1406,128.125,128.125,105
20180901|2018-07-17 17:30,18,128.125,128.1406,128.125,128.1406,4
20180901|2018-07-17 18:00,18,128.125,128.125,128.125,128.125,52
20180901|2018-07-17 18:30,18,128.125,128.125,128.125,128.125,78
20180901|2018-07-17 19:00,18,128.125,128.125,128.0781,128.0781,802
20180901|2018-07-17 19:30,18,128.0781,128.0781,128.0625,128.0625,684
20180901|2018-07-17 20:00,18,128.0625,128.0781,128.0625,128.0625,764
20180901|2018-07-17 20:30,18,128.0625,128.0625,128.0469,128.0469,619
20180901|2018-07-17 21:00,18,128.0469,128.0625,128.0313,128.0313,278
20180901|2018-07-17 21:30,18,128.0313,128.0469,128.0313,128.0469,44
20180901|2018-07-17 22:00,18,128.0625,128.0625,128.0625,128.0625,69
20180901|2018-07-17 22:30,18,128.0625,128.0781,128.0625,128.0781,398
20180901|2018-07-17 23:00,18,128.0938,128.0938,128.0938,128.0938,4
20180901|2018-07-17 23:30,18,128.0938,128.1094,128.0938,128.1094,463
20180901|2018-07-18 00:00,18,128.1094,128.1094,128.0938,128.0938,85
20180901|2018-07-18 00:30,18,128.0781,128.0781,128.0781,128.0781,466
20180901|2018-07-18 01:00,18,128.0781,128.0781,128.0781,128.0781,283
20180901|2018-07-18 01:30,18,128.0781,128.0781,128.0625,128.0625,150
20180901|2018-07-18 02:00,18,128.0625,128.0781,128.0625,128.0781,816
20180901|2018-07-18 02:30,18,128.0938,128.1563,128.0938,128.1406,1623
20180901|2018-07-18 03:00,18,128.1406,128.1719,128.125,128.1563,1088
20180901|2018-07-18 03:30,18,128.1719,128.2031,128.1406,128.1406,1688
20180901|2018-07-18 04:00,18,128.1563,128.1719,128.125,128.1406,1183
20180901|2018-07-18 04:30,18,128.1563,128.2188,128.1563,128.2188,481
20180901|2018-07-18 05:00,18,128.2188,128.2188,128.1563,128.1875,993
20180901|2018-07-18 05:30,18,128.1875,128.2188,128.1719,128.2031,414
20180901|2018-07-18 06:00,18,128.2031,128.2656,128.2031,128.25,2215
20180901|2018-07-18 06:30,18,128.25,128.25,128.2031,128.25,655
20180901|2018-07-18 07:00,18,128.25,128.2969,128.2344,128.2813,3985
20180901|2018-07-18 07:30,18,128.2969,128.3125,128.2188,128.2344,7784
20180901|2018-07-18 08:00,18,128.25,128.2656,128.1719,128.2031,5074
20180901|2018-07-18 08:30,18,128.2031,128.2031,128.1406,128.1563,7014
20180901|2018-07-18 09:00,18,128.1719,128.2031,128.1563,128.1719,5256
20180901|2018-07-18 09:30,18,128.1719,128.1875,128.125,128.125,4252
20180901|2018-07-18 10:00,18,128.125,128.1563,128.125,128.1406,1505
20180901|2018-07-18 10:30,18,128.1406,128.1563,128.0938,128.1094,3876
20180901|2018-07-18 11:00,18,128.1094,128.125,128.1094,128.1094,2151
20180901|2018-07-18 11:30,18,128.1094,128.1406,128.1094,128.125,2301
20180901|2018-07-18 12:00,18,128.125,128.125,128.0938,128.1094,680
20180901|2018-07-18 12:30,18,128.0938,128.1094,128.0313,128.0313,2736
20180901|2018-07-18 13:00,18,128.0313,128.0625,128.0313,128.0469,1843
20180901|2018-07-18 13:30,18,128.0469,128.0469,128,128.0156,5312
20180901|2018-07-18 14:00,18,128.0156,128.0156,127.9688,127.9844,7167
20180901|2018-07-18 14:30,18,127.9688,127.9844,127.9219,127.9688,3318
20180901|2018-07-18 15:00,18,127.9688,128,127.9688,128,1212
20180901|2018-07-18 15:30,18,128,128.0469,127.9844,128.0313,4786
20180901|2018-07-18 17:00,19,128.0469,128.0625,128,128,147
20180901|2018-07-18 17:30,19,128,128,127.8906,127.9063,712
20180901|2018-07-18 18:00,19,127.9219,127.9219,127.8906,127.9063,163
20180901|2018-07-18 18:30,19,127.9063,127.9375,127.9063,127.9375,523
20180901|2018-07-18 19:00,19,127.9375,127.9688,127.9375,127.9375,761
20180901|2018-07-18 19:30,19,127.9375,127.9375,127.875,127.8906,912
20180901|2018-07-18 20:00,19,127.9063,127.9063,127.8906,127.8906,245
20180901|2018-07-18 20:30,19,127.8906,127.8906,127.8125,127.8438,2169
20180901|2018-07-18 21:00,19,127.8438,127.8594,127.8438,127.8438,244
20180901|2018-07-18 21:30,19,127.8438,127.8438,127.8438,127.8438,79
20180901|2018-07-18 22:00,19,127.8281,127.875,127.8281,127.875,643
20180901|2018-07-18 22:30,19,127.875,127.8906,127.8594,127.8594,309
20180901|2018-07-18 23:00,19,127.8594,127.8906,127.8594,127.8906,317
20180901|2018-07-18 23:30,19,127.875,127.875,127.8594,127.875,200
20180901|2018-07-19 00:00,19,127.8594,127.875,127.8594,127.875,150
20180901|2018-07-19 00:30,19,127.8594,127.8906,127.8594,127.8906,343
20180901|2018-07-19 01:00,19,127.8906,127.9219,127.8594,127.9219,1093
20180901|2018-07-19 01:30,19,127.9219,127.9219,127.875,127.8906,899
20180901|2018-07-19 02:00,19,127.9063,127.9219,127.8281,127.9219,1752
20180901|2018-07-19 02:30,19,127.9219,127.9219,127.8438,127.8594,971
20180901|2018-07-19 03:00,19,127.875,127.9063,127.875,127.8906,859
20180901|2018-07-19 03:30,19,127.8906,127.9219,127.875,127.9063,606
20180901|2018-07-19 04:00,19,127.9063,127.9063,127.8281,127.8281,1191
20180901|2018-07-19 04:30,19,127.8125,127.8438,127.8125,127.8281,668
20180901|2018-07-19 05:00,19,127.8281,127.8281,127.7656,127.7813,2861
20180901|2018-07-19 05:30,19,127.7969,127.8281,127.7813,127.8281,816
20180901|2018-07-19 06:00,19,127.8281,127.8594,127.8125,127.8594,1453
20180901|2018-07-19 06:30,19,127.8594,127.9375,127.8594,127.9219,2304
20180901|2018-07-19 07:00,19,127.9219,127.9531,127.9219,127.9531,4371
20180901|2018-07-19 07:30,19,127.9531,128.0469,127.8438,128.0313,9893
20180901|2018-07-19 08:00,19,128.0156,128.1094,127.9844,128.0781,8486
20180901|2018-07-19 08:30,19,128.0781,128.1719,128.0625,128.1719,8383
20180901|2018-07-19 09:00,19,128.1719,128.2344,128.1719,128.1875,13222
20180901|2018-07-19 09:30,19,128.1875,128.25,128.1875,128.2031,9132
20180901|2018-07-19 10:00,19,128.2188,128.2344,128.2188,128.2344,3878
20180901|2018-07-19 10:30,19,128.2344,128.25,128.1875,128.1875,3344
20180901|2018-07-19 11:00,19,128.1875,128.3438,128.1875,128.3281,8823
20180901|2018-07-19 11:30,19,128.3438,128.4063,128.3281,128.3281,10079
20180901|2018-07-19 12:00,19,128.3281,128.4844,128.25,128.3906,27379
20180901|2018-07-19 12:30,19,128.3906,128.3906,128.2656,128.2969,9023
20180901|2018-07-19 13:00,19,128.2969,128.2969,128.2656,128.2813,6088
20180901|2018-07-19 13:30,19,128.2813,128.3594,128.2813,128.2969,2970
20180901|2018-07-19 14:00,19,128.2969,128.3594,128.2969,128.3438,8572
20180901|2018-07-19 14:30,19,128.3438,128.375,128.2969,128.3594,5279
20180901|2018-07-19 15:00,19,128.3438,128.3906,128.3438,128.3906,2887
20180901|2018-07-19 15:30,19,128.3906,128.4219,128.3906,128.3906,2186
20180901|2018-07-19 17:00,20,128.3906,128.3906,128.3594,128.3594,337
20180901|2018-07-19 17:30,20,128.3438,128.3594,128.3125,128.3125,355
20180901|2018-07-19 18:00,20,128.3125,128.3125,128.2969,128.2969,183
20180901|2018-07-19 18:30,20,128.3125,128.3281,128.2813,128.3281,474
20180901|2018-07-19 19:00,20,128.3125,128.3125,128.25,128.2656,1621
20180901|2018-07-19 19:30,20,128.2656,128.2656,128.25,128.25,824
20180901|2018-07-19 20:00,20,128.25,128.3125,128.2344,128.3125,923
20180901|2018-07-19 20:30,20,128.3125,128.4375,128.3125,128.4063,2842
20180901|2018-07-19 21:00,20,128.4063,128.4375,128.2969,128.3125,1674
20180901|2018-07-19 21:30,20,128.3125,128.3281,128.2969,128.3125,416
20180901|2018-07-19 22:00,20,128.3125,128.3594,128.2969,128.3281,2057
20180901|2018-07-19 22:30,20,128.3281,128.3438,128.3125,128.3125,463
20180901|2018-07-19 23:00,20,128.3281,128.3594,128.3281,128.3281,208
20180901|2018-07-19 23:30,20,128.3438,128.3438,128.3438,128.3438,202
20180901|2018-07-20 00:00,20,128.3438,128.3438,128.3125,128.3125,374
20180901|2018-07-20 00:30,20,128.3125,128.3125,128.2656,128.2656,279
20180901|2018-07-20 01:00,20,128.2813,128.3125,128.2656,128.3125,964
20180901|2018-07-20 01:30,20,128.2969,128.375,128.2969,128.375,1153
20180901|2018-07-20 02:00,20,128.375,128.4063,128.3438,128.3594,1395
20180901|2018-07-20 02:30,20,128.3438,128.3594,128.2969,128.2969,445
20180901|2018-07-20 03:00,20,128.2969,128.2969,128.2344,128.25,555
20180901|2018-07-20 03:30,20,128.25,128.2656,128.2344,128.2656,426
20180901|2018-07-20 04:00,20,128.2656,128.2656,128.2188,128.2656,912
20180901|2018-07-20 04:30,20,128.2656,128.2656,128.2031,128.2188,1168
20180901|2018-07-20 05:00,20,128.2344,128.375,128.2188,128.3438,3254
20180901|2018-07-20 05:30,20,128.3438,128.3438,128.2344,128.2813,1952
20180901|2018-07-20 06:00,20,128.2813,128.2813,128.25,128.2656,811
20180901|2018-07-20 06:30,20,128.2656,128.3125,128.25,128.2656,663
20180901|2018-07-20 07:00,20,128.2656,128.3281,128.2188,128.2969,6234
20180901|2018-07-20 07:30,20,128.2969,128.3125,128.1875,128.25,6756
20180901|2018-07-20 08:00,20,128.25,128.25,128.1094,128.1563,9192
20180901|2018-07-20 08:30,20,128.1719,128.1719,128.0313,128.0469,8592
20180901|2018-07-20 09:00,20,128.0469,128.1094,128.0156,128.0938,8096
20180901|2018-07-20 09:30,20,128.0781,128.0938,127.8594,127.8906,14733
20180901|2018-07-20 10:00,20,127.875,127.9688,127.8438,127.8594,9040
20180901|2018-07-20 10:30,20,127.8594,127.9531,127.8438,127.9375,6052
20180901|2018-07-20 11:00,20,127.9375,127.9375,127.8594,127.9063,2236
20180901|2018-07-20 11:30,20,127.8906,127.8906,127.8438,127.8594,7468
20180901|2018-07-20 12:00,20,127.8438,127.9063,127.8438,127.875,1378
20180901|2018-07-20 12:30,20,127.8906,127.8906,127.7813,127.7813,6193
20180901|2018-07-20 13:00,20,127.7813,127.8594,127.7813,127.8125,4011
20180901|2018-07-20 13:30,20,127.7969,127.8438,127.7969,127.8281,3812
20180901|2018-07-20 14:00,20,127.8281,127.8594,127.8125,127.8125,5332
20180901|2018-07-20 14:30,20,127.8281,127.8281,127.8125,127.8125,1908
20180901|2018-07-20 15:00,20,127.8281,127.8281,127.7813,127.8125,2701
20180901|2018-07-20 15:30,20,127.8125,127.8438,127.7969,127.8125,1668
20180901|2018-07-22 17:00,23,127.8438,127.8594,127.7813,127.7969,174
20180901|2018-07-22 17:30,23,127.7969,127.7969,127.7969,127.7969,134
20180901|2018-07-22 18:00,23,127.7813,127.7813,127.7656,127.7656,479
20180901|2018-07-22 18:30,23,127.7656,127.8125,127.7656,127.8125,704
20180901|2018-07-22 19:00,23,127.8125,127.8906,127.8125,127.875,1260
20180901|2018-07-22 19:30,23,127.8906,127.8906,127.8594,127.8906,895
20180901|2018-07-22 20:00,23,127.8906,127.9219,127.8125,127.8438,2713
20180901|2018-07-22 20:30,23,127.8438,127.875,127.8281,127.8438,539
20180901|2018-07-22 21:00,23,127.8594,127.8594,127.8281,127.8438,410
20180901|2018-07-22 21:30,23,127.8438,127.8438,127.8438,127.8438,128
20180901|2018-07-22 22:00,23,127.8438,127.8594,127.8438,127.8594,265
20180901|2018-07-22 22:30,23,127.8594,127.8594,127.8438,127.8438,543
20180901|2018-07-22 23:00,23,127.8438,127.8594,127.8281,127.8438,391
20180901|2018-07-23 00:00,23,127.8281,127.8438,127.8281,127.8438,150
20180901|2018-07-23 00:30,23,127.8281,127.8281,127.7813,127.7813,688
20180901|2018-07-23 01:00,23,127.7969,127.8438,127.75,127.7969,2751
20180901|2018-07-23 01:30,23,127.8125,127.8125,127.75,127.7813,836
20180901|2018-07-23 02:00,23,127.7813,127.8281,127.75,127.8125,1957
20180901|2018-07-23 02:30,23,127.8125,127.8594,127.7969,127.8281,1242
20180901|2018-07-23 03:00,23,127.8438,127.9063,127.8438,127.8438,1692
20180901|2018-07-23 03:30,23,127.8438,127.8438,127.7969,127.8281,1270
20180901|2018-07-23 04:00,23,127.8281,127.9063,127.8125,127.875,1561
20180901|2018-07-23 04:30,23,127.8906,127.9219,127.8594,127.9063,1440
20180901|2018-07-23 05:00,23,127.8906,127.9219,127.8906,127.9063,351
20180901|2018-07-23 05:30,23,127.9063,127.9531,127.875,127.9531,1193
20180901|2018-07-23 06:00,23,127.9531,127.9531,127.9063,127.9219,1080
20180901|2018-07-23 06:30,23,127.9219,127.9219,127.8594,127.8594,1993
20180901|2018-07-23 07:00,23,127.875,127.8906,127.8125,127.8438,3276
20180901|2018-07-23 07:30,23,127.8438,127.875,127.7031,127.7031,7211
20180901|2018-07-23 08:00,23,127.7188,127.7188,127.6094,127.6406,5129
20180901|2018-07-23 08:30,23,127.625,127.6406,127.4688,127.4688,8612
20180901|2018-07-23 09:00,23,127.4531,127.5313,127.2813,127.3281,12411
20180901|2018-07-23 09:30,23,127.3281,127.3594,127.2813,127.2969,7553
20180901|2018-07-23 10:00,23,127.2969,127.2969,127.2031,127.2031,8228
20180901|2018-07-23 10:30,23,127.2031,127.25,127.125,127.1563,7319
20180901|2018-07-23 11:00,23,127.1563,127.2188,127.1094,127.1719,6033
20180901|2018-07-23 11:30,23,127.1719,127.1875,127.125,127.1406,4761
20180901|2018-07-23 12:00,23,127.1406,127.1563,127.1094,127.125,1115
20180901|2018-07-23 12:30,23,127.1094,127.1406,127.0938,127.1406,2849
20180901|2018-07-23 13:00,23,127.125,127.1406,127.1094,127.1094,752
20180901|2018-07-23 13:30,23,127.1094,127.125,127.0469,127.0625,8095
20180901|2018-07-23 14:00,23,127.0625,127.0938,127.0469,127.0625,2993
20180901|2018-07-23 14:30,23,127.0781,127.125,127.0625,127.0938,3043
20180901|2018-07-23 15:00,23,127.0938,127.1406,127.0938,127.125,1890
20180901|2018-07-23 15:30,23,127.125,127.1563,127.1094,127.1563,1433
20180901|2018-07-23 17:00,24,127.1563,127.1875,127.1563,127.1719,424
20180901|2018-07-23 17:30,24,127.1719,127.1719,127.0938,127.0938,384
20180901|2018-07-23 18:00,24,127.0938,127.0938,127.0781,127.0938,135
20180901|2018-07-23 18:30,24,127.0938,127.125,127.0938,127.125,861
20180901|2018-07-23 19:00,24,127.125,127.1719,127.125,127.1563,902
20180901|2018-07-23 19:30,24,127.1406,127.1563,127.1094,127.125,1220
20180901|2018-07-23 20:00,24,127.125,127.125,127.0938,127.125,1843
20180901|2018-07-23 20:30,24,127.125,127.125,127.1094,127.1094,568
20180901|2018-07-23 21:00,24,127.125,127.1563,127.125,127.1406,445
20180901|2018-07-23 21:30,24,127.1563,127.1563,127.1563,127.1563,72
20180901|2018-07-23 22:00,24,127.1719,127.1719,127.1563,127.1563,410
20180901|2018-07-23 22:30,24,127.1563,127.2031,127.1563,127.1875,274
20180901|2018-07-23 23:00,24,127.1875,127.1875,127.1719,127.1875,191
20180901|2018-07-23 23:30,24,127.1875,127.1875,127.1719,127.1719,330
20180901|2018-07-24 00:00,24,127.1719,127.2031,127.1719,127.2031,443
20180901|2018-07-24 00:30,24,127.2031,127.2031,127.1875,127.1875,424
20180901|2018-07-24 01:00,24,127.1875,127.2031,127.1563,127.1563,677
20180901|2018-07-24 01:30,24,127.1719,127.1719,127.0938,127.0938,1387
20180901|2018-07-24 02:00,24,127.0938,127.125,127.0781,127.125,3716
20180901|2018-07-24 02:30,24,127.125,127.1719,127.0625,127.1563,2107
20180901|2018-07-24 03:00,24,127.1719,127.1875,127.1563,127.1719,2093
20180901|2018-07-24 03:30,24,127.1719,127.1875,127.1719,127.1719,539
20180901|2018-07-24 04:00,24,127.1875,127.2031,127.1563,127.1563,952
20180901|2018-07-24 04:30,24,127.1719,127.2188,127.1563,127.2188,1349
20180901|2018-07-24 05:00,24,127.2031,127.25,127.2031,127.2344,1489
20180901|2018-07-24 05:30,24,127.2188,127.2344,127.1875,127.2188,974
20180901|2018-07-24 06:00,24,127.2188,127.2969,127.2188,127.2344,1649
20180901|2018-07-24 06:30,24,127.2344,127.25,127.1406,127.1563,1869
20180901|2018-07-24 07:00,24,127.1563,127.1719,127.0781,127.0938,5647
20180901|2018-07-24 07:30,24,127.0781,127.0781,127,127.0156,8084
20180901|2018-07-24 08:00,24,127.0313,127.0781,127,127.0625,3088
20180901|2018-07-24 08:30,24,127.0625,127.0938,126.9688,127.0625,12055
20180901|2018-07-24 09:00,24,127.0625,127.125,127.0625,127.1094,7586
20180901|2018-07-24 09:30,24,127.0938,127.1406,127.0781,127.125,7080
20180901|2018-07-24 10:00,24,127.125,127.1563,127.0938,127.0938,7194
20180901|2018-07-24 10:30,24,127.1094,127.1094,127.0313,127.0625,4405
20180901|2018-07-24 11:00,24,127.0625,127.0781,127.0313,127.0781,3296
20180901|2018-07-24 11:30,24,127.0938,127.1406,127.0781,127.1406,3926
20180901|2018-07-24 12:00,24,127.125,127.1719,127.1094,127.1719,4707
20180901|2018-07-24 12:30,24,127.1719,127.2344,127.1719,127.2188,5455
20180901|2018-07-24 13:00,24,127.2188,127.2656,127.2188,127.2656,2001
20180901|2018-07-24 13:30,24,127.2656,127.2656,127.2031,127.2188,9684
20180901|2018-07-24 14:00,24,127.2188,127.25,127.2031,127.2188,5208
20180901|2018-07-24 14:30,24,127.2188,127.25,127.2031,127.2188,2499
20180901|2018-07-24 15:00,24,127.2031,127.2031,127.1875,127.2031,3749
20180901|2018-07-24 15:30,24,127.2031,127.2344,127.2031,127.2031,1449
20180901|2018-07-24 17:00,25,127.2031,127.2344,127.1719,127.2031,663
20180901|2018-07-24 17:30,25,127.1875,127.2344,127.1719,127.1875,594
20180901|2018-07-24 18:00,25,127.2031,127.2188,127.1875,127.2188,24
20180901|2018-07-24 18:30,25,127.2188,127.2344,127.2188,127.2344,93
20180901|2018-07-24 19:00,25,127.25,127.2656,127.2188,127.25,815
20180901|2018-07-24 19:30,25,127.2656,127.2813,127.25,127.2656,952
20180901|2018-07-24 20:00,25,127.2813,127.2813,127.2344,127.2656,552
20180901|2018-07-24 20:30,25,127.2656,127.3125,127.2656,127.2813,1036
20180901|2018-07-24 21:00,25,127.2969,127.3125,127.2813,127.2969,760
20180901|2018-07-24 21:30,25,127.3125,127.3281,127.2969,127.3281,445
20180901|2018-07-24 22:00,25,127.3281,127.3906,127.3125,127.3906,1149
20180901|2018-07-24 22:30,25,127.3906,127.3906,127.375,127.3906,106
20180901|2018-07-24 23:00,25,127.3906,127.3906,127.3438,127.3594,487
20180901|2018-07-24 23:30,25,127.3594,127.375,127.3594,127.3594,315
20180901|2018-07-25 00:00,25,127.3594,127.375,127.3594,127.375,308
20180901|2018-07-25 00:30,25,127.375,127.375,127.3438,127.3438,162
20180901|2018-07-25 01:00,25,127.3438,127.3594,127.3438,127.3594,702
20180901|2018-07-25 01:30,25,127.3594,127.3594,127.3125,127.3125,348
20180901|2018-07-25 02:00,25,127.3125,127.375,127.2969,127.3281,2003
20180901|2018-07-25 02:30,25,127.3281,127.3438,127.3125,127.3281,814
20180901|2018-07-25 03:00,25,127.3281,127.3281,127.2813,127.3281,926
20180901|2018-07-25 03:30,25,127.3281,127.3594,127.3125,127.3438,829
20180901|2018-07-25 04:00,25,127.3438,127.3906,127.3438,127.375,500
20180901|2018-07-25 04:30,25,127.375,127.3906,127.3438,127.3438,675
20180901|2018-07-25 05:00,25,127.3438,127.3438,127.2969,127.2969,960
20180901|2018-07-25 05:30,25,127.2969,127.3281,127.25,127.2656,1083
20180901|2018-07-25 06:00,25,127.2813,127.3281,127.2813,127.2969,738
20180901|2018-07-25 06:30,25,127.2969,127.3281,127.2656,127.2813,1313
20180901|2018-07-25 07:00,25,127.2813,127.3594,127.2656,127.2656,7325
20180901|2018-07-25 07:30,25,127.2656,127.3438,127.2656,127.2813,4632
20180901|2018-07-25 08:00,25,127.2969,127.375,127.2656,127.3438,4498
20180901|2018-07-25 08:30,25,127.3438,127.3438,127.2656,127.2969,5380
20180901|2018-07-25 09:00,25,127.2969,127.3438,127.2813,127.3281,3403
20180901|2018-07-25 09:30,25,127.3125,127.4063,127.2344,127.3906,11184
20180901|2018-07-25 10:00,25,127.3906,127.4531,127.3594,127.4063,11082
20180901|2018-07-25 10:30,25,127.3906,127.4063,127.3594,127.375,3233
20180901|2018-07-25 11:00,25,127.375,127.375,127.3125,127.3594,4080
20180901|2018-07-25 11:30,25,127.3594,127.3906,127.3438,127.375,2673
20180901|2018-07-25 12:00,25,127.375,127.4531,127.3438,127.4063,6684
20180901|2018-07-25 12:30,25,127.3906,127.4219,127.3594,127.3594,4342
20180901|2018-07-25 13:00,25,127.3594,127.375,127.2969,127.3281,5650
20180901|2018-07-25 13:30,25,127.3125,127.4063,127.3125,127.3906,6300
20180901|2018-07-25 14:00,25,127.4063,127.4063,127.3281,127.375,3070
20180901|2018-07-25 14:30,25,127.375,127.375,126.9844,127.0938,23677
20180901|2018-07-25 15:00,25,127.0781,127.1406,127.0156,127.0313,7349
20180901|2018-07-25 15:30,25,127.0156,127.0156,126.9375,126.9375,3615
20180901|2018-07-25 17:00,26,126.9688,127.0469,126.9688,127.0156,1434
20180901|2018-07-25 17:30,26,127,127,126.9375,126.9531,135
20180901|2018-07-25 18:00,26,126.9688,127,126.9531,126.9844,365
20180901|2018-07-25 18:30,26,126.9844,127,126.9688,126.9688,971
20180901|2018-07-25 19:00,26,126.9688,127,126.9688,127,867
20180901|2018-07-25 19:30,26,127,127.0625,127,127.0469,905
20180901|2018-07-25 20:00,26,127.0625,127.0781,127.0156,127.0156,590
20180901|2018-07-25 20:30,26,127.0156,127.0313,127.0156,127.0313,195
20180901|2018-07-25 21:30,26,127.0313,127.0781,127.0313,127.0781,437
20180901|2018-07-25 22:00,26,127.0625,127.0938,127.0625,127.0781,275
20180901|2018-07-25 22:30,26,127.0781,127.0781,127.0625,127.0625,130
20180901|2018-07-25 23:00,26,127.0625,127.0625,127.0313,127.0313,158
20180901|2018-07-25 23:30,26,127.0469,127.0469,127.0156,127.0156,613
20180901|2018-07-26 00:00,26,127.0156,127.0313,127.0156,127.0313,734
20180901|2018-07-26 00:30,26,127.0156,127.0625,127,127.0625,438
20180901|2018-07-26 01:00,26,127.0781,127.0938,127.0469,127.0625,975
20180901|2018-07-26 01:30,26,127.0781,127.125,127.0781,127.125,1014
20180901|2018-07-26 02:00,26,127.125,127.125,127.0625,127.1094,1348
20180901|2018-07-26 02:30,26,127.125,127.125,127.0469,127.0469,1600
20180901|2018-07-26 03:00,26,127.0625,127.0938,127.0625,127.0938,492
20180901|2018-07-26 03:30,26,127.0938,127.0938,127.0469,127.0625,467
20180901|2018-07-26 04:00,26,127.0625,127.0938,127.0625,127.0938,652
20180901|2018-07-26 04:30,26,127.0938,127.0938,127.0313,127.0781,1215
20180901|2018-07-26 05:00,26,127.0781,127.125,127.0781,127.0781,1051
20180901|2018-07-26 05:30,26,127.0781,127.0781,127.0469,127.0469,1101
20180901|2018-07-26 06:00,26,127.0625,127.1094,127.0469,127.0938,1622
20180901|2018-07-26 06:30,26,127.0938,127.0938,127.0469,127.0781,1722
20180901|2018-07-26 07:00,26,127.0938,127.125,127.0156,127.1094,7166
20180901|2018-07-26 07:30,26,127.1094,127.1875,127,127.1719,11179
20180901|2018-07-26 08:00,26,127.1719,127.2031,127.1094,127.1719,8251
20180901|2018-07-26 08:30,26,127.1719,127.2188,127.0938,127.1875,11427
20180901|2018-07-26 09:00,26,127.1719,127.25,127.1563,127.2031,8927
20180901|2018-07-26 09:30,26,127.2031,127.2656,127.1094,127.125,8563
20180901|2018-07-26 10:00,26,127.125,127.125,127.0313,127.0625,8365
20180901|2018-07-26 10:30,26,127.0625,127.125,127.0469,127.0781,5084
20180901|2018-07-26 11:00,26,127.0781,127.125,127.0469,127.1094,5341
20180901|2018-07-26 11:30,26,127.0938,127.1406,127.0469,127.0625,4469
20180901|2018-07-26 12:00,26,127.0625,127.0625,127.0156,127.0313,6018
20180901|2018-07-26 12:30,26,127.0313,127.0469,126.9375,127,5338
20180901|2018-07-26 13:00,26,127,127.0156,126.9844,126.9844,1900
20180901|2018-07-26 13:30,26,127,127,126.9688,126.9688,1597
20180901|2018-07-26 14:00,26,126.9688,126.9688,126.8594,126.875,6746
20180901|2018-07-26 14:30,26,126.875,126.9219,126.8594,126.9219,5557
20180901|2018-07-26 15:00,26,126.9063,126.9219,126.8906,126.9063,1852
20180901|2018-07-26 15:30,26,126.8906,126.9219,126.8906,126.9219,1328
20180901|2018-07-26 17:00,27,126.9375,126.9531,126.9375,126.9375,67
20180901|2018-07-26 17:30,27,126.9375,126.9688,126.9375,126.9688,46
20180901|2018-07-26 18:00,27,126.9688,126.9688,126.9688,126.9688,45
20180901|2018-07-26 18:30,27,126.9844,126.9844,126.9531,126.9688,437
20180901|2018-07-26 19:00,27,126.9688,126.9844,126.9375,126.9531,917
20180901|2018-07-26 19:30,27,126.9688,126.9688,126.9688,126.9688,317
20180901|2018-07-26 20:00,27,126.9688,126.9688,126.9063,126.9219,1666
20180901|2018-07-26 20:30,27,126.9375,126.9375,126.8438,126.9063,2105
20180901|2018-07-26 21:00,27,126.9063,126.9063,126.875,126.875,876
20180901|2018-07-26 21:30,27,126.875,126.8906,126.875,126.8906,355
20180901|2018-07-26 22:00,27,126.8906,126.8906,126.8594,126.875,362
20180901|2018-07-26 22:30,27,126.8906,126.9219,126.8906,126.9219,191
20180901|2018-07-26 23:00,27,126.9219,126.9219,126.9063,126.9219,327
20180901|2018-07-26 23:30,27,126.9219,126.9375,126.9219,126.9375,67
20180901|2018-07-27 00:00,27,126.9531,127,126.9531,126.9688,902
20180901|2018-07-27 00:30,27,126.9688,126.9688,126.9531,126.9688,160
20180901|2018-07-27 01:00,27,126.9844,127,126.9688,126.9688,948
20180901|2018-07-27 01:30,27,126.9688,126.9844,126.9688,126.9688,672
20180901|2018-07-27 02:00,27,126.9688,126.9688,126.9219,126.9375,744
20180901|2018-07-27 02:30,27,126.9219,126.9375,126.9063,126.9375,618
20180901|2018-07-27 03:00,27,126.9375,126.9375,126.9063,126.9219,644
20180901|2018-07-27 03:30,27,126.9219,126.9219,126.8594,126.9063,985
20180901|2018-07-27 04:00,27,126.9063,126.9844,126.8906,126.9688,1869
20180901|2018-07-27 04:30,27,126.9844,127,126.9531,127,1256
20180901|2018-07-27 05:00,27,127,127,126.9844,126.9844,629
20180901|2018-07-27 05:30,27,126.9844,126.9844,126.9531,126.9688,1281
20180901|2018-07-27 06:00,27,126.9688,126.9844,126.9063,126.9063,836
20180901|2018-07-27 06:30,27,126.8906,126.9375,126.8906,126.9375,2342
20180901|2018-07-27 07:00,27,126.9375,126.9531,126.8281,126.8594,2838
20180901|2018-07-27 07:30,27,126.875,127.1719,126.875,127.1719,17525
20180901|2018-07-27 08:00,27,127.1719,127.2344,127.1406,127.2188,8248
20180901|2018-07-27 08:30,27,127.2188,127.2344,127.1094,127.2031,5313
20180901|2018-07-27 09:00,27,127.2031,127.2031,127.1094,127.125,3985
20180901|2018-07-27 09:30,27,127.125,127.125,127.0625,127.0625,8331
20180901|2018-07-27 10:00,27,127.0625,127.0938,127,127.0781,7235
20180901|2018-07-27 10:30,27,127.0938,127.125,127.0469,127.125,3514
20180901|2018-07-27 11:00,27,127.125,127.1406,127.0938,127.1094,2926
20180901|2018-07-27 11:30,27,127.1094,127.1563,127.1094,127.1563,2537
20180901|2018-07-27 12:00,27,127.1563,127.1719,127.1094,127.1094,2587
20180901|2018-07-27 12:30,27,127.1094,127.125,127.0938,127.1094,2282
20180901|2018-07-27 13:00,27,127.1094,127.1406,127.1094,127.1406,249
20180901|2018-07-27 13:30,27,127.1406,127.1563,127.0938,127.1094,2276
20180901|2018-07-27 14:00,27,127.1094,127.125,127.0781,127.125,2977
20180901|2018-07-27 14:30,27,127.125,127.125,127.0781,127.0938,1642
20180901|2018-07-27 15:00,27,127.0938,127.1563,127.0938,127.125,1562
20180901|2018-07-27 15:30,27,127.1406,127.1875,127.1406,127.1719,1202
20180901|2018-07-29 17:00,30,127.1563,127.1563,127.0469,127.125,614
20180901|2018-07-29 17:30,30,127.1406,127.1719,127.1406,127.1719,177
20180901|2018-07-29 18:00,30,127.1563,127.1719,127.125,127.125,163
20180901|2018-07-29 18:30,30,127.1406,127.1563,127.125,127.125,381
20180901|2018-07-29 19:00,30,127.125,127.1406,127.1094,127.1406,469
20180901|2018-07-29 19:30,30,127.125,127.1406,127.0938,127.0938,604
20180901|2018-07-29 20:00,30,127.0938,127.0938,127.0781,127.0938,371
20180901|2018-07-29 20:30,30,127.0938,127.125,127.0938,127.0938,402
20180901|2018-07-29 21:00,30,127.0938,127.1406,127.0938,127.0938,491
20180901|2018-07-29 21:30,30,127.1094,127.1406,127.1094,127.1406,199
20180901|2018-07-29 22:00,30,127.125,127.125,127.125,127.125,95
20180901|2018-07-29 22:30,30,127.125,127.125,127.125,127.125,52
20180901|2018-07-29 23:00,30,127.1094,127.1094,127.1094,127.1094,80
20180901|2018-07-29 23:30,30,127.1094,127.125,127.1094,127.125,461
20180901|2018-07-30 00:00,30,127.125,127.125,127.1094,127.125,356
20180901|2018-07-30 00:30,30,127.125,127.125,127.0938,127.0938,307
20180901|2018-07-30 01:00,30,127.0938,127.1406,127.0781,127.125,944
20180901|2018-07-30 01:30,30,127.125,127.125,127.0938,127.125,837
20180901|2018-07-30 02:00,30,127.1094,127.1406,127.0469,127.0469,1787
20180901|2018-07-30 02:30,30,127.0469,127.0469,127.0156,127.0313,885
20180901|2018-07-30 03:00,30,127.0313,127.0313,126.9531,126.9531,1990
20180901|2018-07-30 03:30,30,126.9531,126.9844,126.9063,126.9219,2217
20180901|2018-07-30 04:00,30,126.9219,126.9375,126.8906,126.8906,2715
20180901|2018-07-30 04:30,30,126.8906,126.9219,126.8594,126.9063,1366
20180901|2018-07-30 05:00,30,126.9063,126.9531,126.8906,126.9531,1425
20180901|2018-07-30 05:30,30,126.9375,126.9688,126.9063,126.9063,1455
20180901|2018-07-30 06:00,30,126.9063,126.9375,126.8906,126.9063,784
20180901|2018-07-30 06:30,30,126.9063,126.9375,126.8906,126.9219,1559
20180901|2018-07-30 07:00,30,126.9219,126.9219,126.8281,126.875,2978
20180901|2018-07-30 07:30,30,126.875,126.9219,126.8594,126.9063,3899
20180901|2018-07-30 08:00,30,126.8906,126.9063,126.8281,126.8438,5316
20180901|2018-07-30 08:30,30,126.8281,126.9219,126.8125,126.9063,5279
20180901|2018-07-30 09:00,30,126.8906,126.9844,126.875,126.9688,11386
20180901|2018-07-30 09:30,30,126.9531,126.9844,126.9063,126.9219,2804
20180901|2018-07-30 10:00,30,126.9219,127,126.9219,126.9688,6657
20180901|2018-07-30 10:30,30,126.9688,127.0156,126.9688,127,4253
20180901|2018-07-30 11:00,30,127,127.0625,127,127.0469,6254
20180901|2018-07-30 11:30,30,127.0469,127.0938,127.0156,127.0781,3439
20180901|2018-07-30 12:00,30,127.0781,127.0938,127.0313,127.0469,2816
20180901|2018-07-30 12:30,30,127.0313,127.0625,127.0156,127.0313,2446
20180901|2018-07-30 13:00,30,127.0313,127.0313,126.9844,127,2939
20180901|2018-07-30 13:30,30,126.9844,127.0156,126.9531,126.9688,8617
20180901|2018-07-30 14:00,30,126.9688,126.9844,126.9063,126.9219,8219
20180901|2018-07-30 14:30,30,126.9219,126.9375,126.9219,126.9219,3623
20180901|2018-07-30 15:00,30,126.9219,126.9688,126.9219,126.9688,3830
20180901|2018-07-30 15:30,30,126.9688,126.9844,126.9531,126.9688,2424
20180901|2018-07-30 17:00,31,126.9844,127,126.9844,127,101
20180901|2018-07-30 17:30,31,126.9844,126.9844,126.9844,126.9844,43
20180901|2018-07-30 18:00,31,127,127,126.9688,126.9844,24
20180901|2018-07-30 18:30,31,127,127.0156,126.9844,127.0156,426
20180901|2018-07-30 19:00,31,127.0313,127.0313,127.0156,127.0156,209
20180901|2018-07-30 19:30,31,127.0313,127.0313,127,127.0156,550
20180901|2018-07-30 20:00,31,127.0313,127.0313,127.0156,127.0156,326
20180901|2018-07-30 20:30,31,127.0156,127.0156,127,127.0156,286
20180901|2018-07-30 21:00,31,127.0156,127.0313,127.0156,127.0156,816
20180901|2018-07-30 21:30,31,127.0156,127.0313,127.0156,127.0156,306
20180901|2018-07-30 22:00,31,127,127.0313,126.9844,127.0156,535
20180901|2018-07-30 22:30,31,127.0156,127.0156,126.9531,126.9531,726
20180901|2018-07-30 23:00,31,126.9531,127.25,126.9375,127.2344,6804
20180901|2018-07-30 23:30,31,127.2344,127.4219,127.2188,127.375,6101
20180901|2018-07-31 00:00,31,127.375,127.375,127.2969,127.3438,968
20180901|2018-07-31 00:30,31,127.3438,127.3906,127.3281,127.375,835
20180901|2018-07-31 01:00,31,127.375,127.4063,127.3438,127.375,1395
20180901|2018-07-31 01:30,31,127.3906,127.4063,127.1875,127.2344,5028
20180901|2018-07-31 02:00,31,127.2188,127.2813,127.2031,127.2344,1770
20180901|2018-07-31 02:30,31,127.2344,127.2344,127.1875,127.1875,883
20180901|2018-07-31 03:00,31,127.1875,127.2188,127.1719,127.2031,1786
20180901|2018-07-31 03:30,31,127.2031,127.2031,127.1719,127.1875,845
20180901|2018-07-31 04:00,31,127.1875,127.1875,127.1406,127.1563,1362
20180901|2018-07-31 04:30,31,127.1563,127.2656,127.1563,127.25,3551
20180901|2018-07-31 05:00,31,127.25,127.2813,127.2188,127.2188,1490
20180901|2018-07-31 05:30,31,127.2344,127.2813,127.2188,127.2656,1864
20180901|2018-07-31 06:00,31,127.2656,127.2656,127.1406,127.1563,2776
20180901|2018-07-31 06:30,31,127.1563,127.25,127.125,127.2344,2090
20180901|2018-07-31 07:00,31,127.2344,127.2344,127.125,127.1406,5425
20180901|2018-07-31 07:30,31,127.1406,127.2188,127.125,127.2031,8692
20180901|2018-07-31 08:00,31,127.2031,127.2969,127.0938,127.1406,13113
20180901|2018-07-31 08:30,31,127.1406,127.1875,127.0781,127.1875,11915
20180901|2018-07-31 09:00,31,127.1875,127.1875,127.0625,127.0781,10010
20180901|2018-07-31 09:30,31,127.0781,127.1094,127.0469,127.0781,9251
20180901|2018-07-31 10:00,31,127.0781,127.1875,127.0781,127.1563,15395
20180901|2018-07-31 10:30,31,127.1563,127.1719,127.125,127.1563,4332
20180901|2018-07-31 11:00,31,127.1406,127.1719,127.1406,127.1563,2801
20180901|2018-07-31 11:30,31,127.1719,127.1875,127.1406,127.1406,2315
20180901|2018-07-31 12:00,31,127.1563,127.1719,127.1406,127.1563,1716
20180901|2018-07-31 12:30,31,127.1563,127.1719,127.125,127.125,4800
20180901|2018-07-31 13:00,31,127.1094,127.125,127.0781,127.0938,4555
20180901|2018-07-31 13:30,31,127.0938,127.1406,127.0781,127.125,24041
20180901|2018-07-31 14:00,31,127.1094,127.125,127.0781,127.125,21307
20180901|2018-07-31 14:30,31,127.1094,127.1875,127.1094,127.1406,9660
20180901|2018-07-31 15:00,31,127.1406,127.1563,127.1094,127.1406,5108
20180901|2018-07-31 15:30,31,127.1406,127.1563,127.125,127.125,4863
20180901|2018-07-31 17:00,1,127.1094,127.1719,127.1094,127.1406,155
20180901|2018-07-31 17:30,1,127.1406,127.3125,127.1406,127.2813,1123
20180901|2018-07-31 18:00,1,127.2656,127.2813,127.1875,127.1875,318
20180901|2018-07-31 18:30,1,127.2031,127.2188,127.1719,127.1875,412
20180901|2018-07-31 19:00,1,127.1875,127.2188,127.1875,127.1875,590
20180901|2018-07-31 19:30,1,127.1875,127.1875,127.1406,127.1406,538
20180901|2018-07-31 20:00,1,127.1406,127.1406,127.0938,127.0938,688
20180901|2018-07-31 20:30,1,127.0781,127.0781,127,127,1970
20180901|2018-07-31 21:00,1,127,127.0156,127,127,692
20180901|2018-07-31 21:30,1,127,127.0156,127,127,165
20180901|2018-07-31 22:00,1,127,127.0156,127,127.0156,105
20180901|2018-07-31 22:30,1,127.0156,127.0313,127,127.0156,360
20180901|2018-07-31 23:00,1,127.0156,127.0156,126.9844,127,665
20180901|2018-07-31 23:30,1,127,127.0156,126.9688,126.9844,288
20180901|2018-08-01 00:00,1,126.9688,126.9844,126.9531,126.9688,1135
20180901|2018-08-01 00:30,1,126.9531,126.9688,126.9531,126.9688,890
20180901|2018-08-01 01:00,1,126.9531,126.9844,126.9531,126.9688,749
20180901|2018-08-01 01:30,1,126.9844,127,126.9688,126.9688,634
20180901|2018-08-01 02:00,1,126.9688,126.9688,126.9531,126.9531,935
20180901|2018-08-01 02:30,1,126.9531,126.9844,126.9375,126.9844,1440
20180901|2018-08-01 03:00,1,126.9844,126.9844,126.9531,126.9531,705
20180901|2018-08-01 03:30,1,126.9531,126.9688,126.9375,126.9375,1459
20180901|2018-08-01 04:00,1,126.9375,126.9375,126.9063,126.9219,666
20180901|2018-08-01 04:30,1,126.9063,126.9375,126.9063,126.9219,2044
20180901|2018-08-01 05:00,1,126.9219,126.9375,126.9219,126.9375,1294
20180901|2018-08-01 05:30,1,126.9531,126.9531,126.9063,126.9219,720
20180901|2018-08-01 06:00,1,126.9219,126.9219,126.8906,126.9063,3009
20180901|2018-08-01 06:30,1,126.9063,126.9375,126.8594,126.8594,3023
20180901|2018-08-01 07:00,1,126.8594,126.8594,126.7656,126.8594,7786
20180901|2018-08-01 07:30,1,126.8594,126.8594,126.6563,126.6563,13965
20180901|2018-08-01 08:00,1,126.6563,126.7031,126.625,126.6406,12494
20180901|2018-08-01 08:30,1,126.6406,126.6719,126.5625,126.6406,19348
20180901|2018-08-01 09:00,1,126.6406,126.75,126.625,126.6406,14129
20180901|2018-08-01 09:30,1,126.6563,126.6719,126.625,126.6719,8140
20180901|2018-08-01 10:00,1,126.6563,126.7031,126.6406,126.7031,9447
20180901|2018-08-01 10:30,1,126.6875,126.7813,126.6875,126.7813,6930
20180901|2018-08-01 11:00,1,126.7813,126.8438,126.7188,126.8125,4963
20180901|2018-08-01 11:30,1,126.8125,126.8125,126.75,126.7656,5136
20180901|2018-08-01 12:00,1,126.75,126.7656,126.7344,126.7656,2002
20180901|2018-08-01 12:30,1,126.7656,126.8281,126.75,126.7969,2864
20180901|2018-08-01 13:00,1,126.7969,126.8594,126.7344,126.7813,4945
20180901|2018-08-01 13:30,1,126.7656,126.7813,126.7031,126.7031,3407
20180901|2018-08-01 14:00,1,126.7031,126.7344,126.7031,126.7031,4748
20180901|2018-08-01 14:30,1,126.7188,126.75,126.7031,126.75,1418
20180901|2018-08-01 15:00,1,126.7344,126.7656,126.7188,126.7188,2042
20180901|2018-08-01 15:30,1,126.7344,126.75,126.6094,126.625,5726
20180901|2018-08-01 17:00,2,126.6719,126.6875,126.6563,126.6719,124
20180901|2018-08-01 17:30,2,126.6563,126.6563,126.6406,126.6563,85
20180901|2018-08-01 18:00,2,126.6719,126.7031,126.6719,126.6875,236
20180901|2018-08-01 18:30,2,126.6875,126.7031,126.6563,126.6563,415
20180901|2018-08-01 19:00,2,126.6875,126.7344,126.6875,126.7188,519
20180901|2018-08-01 19:30,2,126.7188,126.75,126.7188,126.7344,635
20180901|2018-08-01 20:00,2,126.7344,126.75,126.7344,126.75,289
20180901|2018-08-01 20:30,2,126.75,126.7813,126.75,126.7656,795
20180901|2018-08-01 21:00,2,126.7656,126.7656,126.75,126.75,162
20180901|2018-08-01 21:30,2,126.7656,126.7813,126.75,126.7656,297
20180901|2018-08-01 22:00,2,126.75,126.7813,126.75,126.7813,292
20180901|2018-08-01 22:30,2,126.7813,126.7969,126.7344,126.7813,1033
20180901|2018-08-01 23:00,2,126.7969,126.875,126.7813,126.8438,1004
20180901|2018-08-01 23:30,2,126.8438,126.8438,126.75,126.7656,1075
20180901|2018-08-02 00:00,2,126.7656,126.875,126.7656,126.875,2311
20180901|2018-08-02 00:30,2,126.875,126.8906,126.8438,126.8906,761
20180901|2018-08-02 01:00,2,126.8906,126.9063,126.8438,126.8438,1520
20180901|2018-08-02 01:30,2,126.8281,126.8594,126.8125,126.8281,530
20180901|2018-08-02 02:00,2,126.8125,126.8125,126.7813,126.7969,1175
20180901|2018-08-02 02:30,2,126.7969,126.8125,126.6719,126.7031,3373
20180901|2018-08-02 03:00,2,126.7031,126.7188,126.6719,126.6875,1100
20180901|2018-08-02 03:30,2,126.6875,126.7969,126.6875,126.7656,2099
20180901|2018-08-02 04:00,2,126.7656,126.8438,126.7656,126.8281,741
20180901|2018-08-02 04:30,2,126.8281,126.9063,126.8281,126.9063,2066
20180901|2018-08-02 05:00,2,126.9219,126.9688,126.9063,126.9219,2059
20180901|2018-08-02 05:30,2,126.9219,127.0156,126.9219,127,2110
20180901|2018-08-02 06:00,2,127,127,126.9219,126.9219,6396
20180901|2018-08-02 06:30,2,126.9219,126.9688,126.9063,126.9375,3350
20180901|2018-08-02 07:00,2,126.9375,126.9844,126.875,126.9219,6381
20180901|2018-08-02 07:30,2,126.9063,126.9063,126.8438,126.875,5085
20180901|2018-08-02 08:00,2,126.8906,126.9375,126.8594,126.8594,7688
20180901|2018-08-02 08:30,2,126.8438,126.8594,126.7344,126.7344,8533
20180901|2018-08-02 09:00,2,126.7344,126.7813,126.7188,126.7813,8603
20180901|2018-08-02 09:30,2,126.7656,126.8594,126.75,126.8281,11687
20180901|2018-08-02 10:00,2,126.8125,126.9219,126.8125,126.9219,7305
20180901|2018-08-02 10:30,2,126.9063,126.9219,126.8594,126.9063,5790
20180901|2018-08-02 11:00,2,126.9063,126.9219,126.8594,126.875,3617
20180901|2018-08-02 11:30,2,126.875,126.9063,126.8594,126.8594,2916
20180901|2018-08-02 12:00,2,126.8594,126.9219,126.8594,126.875,1799
20180901|2018-08-02 12:30,2,126.875,126.8906,126.8594,126.8906,1580
20180901|2018-08-02 13:00,2,126.875,126.9063,126.8594,126.9063,3221
20180901|2018-08-02 13:30,2,126.8906,126.9063,126.8594,126.8906,4265
20180901|2018-08-02 14:00,2,126.8906,126.9375,126.875,126.9063,4816
20180901|2018-08-02 14:30,2,126.9063,126.9063,126.8906,126.8906,1316
20180901|2018-08-02 15:00,2,126.9063,126.9063,126.8594,126.875,3121
20180901|2018-08-02 15:30,2,126.8906,126.8906,126.8594,126.875,2152
20180901|2018-08-02 17:00,3,126.8906,126.8906,126.875,126.875,250
20180901|2018-08-02 17:30,3,126.8594,126.8594,126.8438,126.8438,97
20180901|2018-08-02 18:00,3,126.8438,126.8438,126.8281,126.8438,35
20180901|2018-08-02 18:30,3,126.8438,126.8438,126.8125,126.8281,231
20180901|2018-08-02 19:00,3,126.8438,126.8438,126.8438,126.8438,54
20180901|2018-08-02 19:30,3,126.8281,126.8281,126.7813,126.7969,368
20180901|2018-08-02 20:00,3,126.8125,126.8125,126.7813,126.7969,478
20180901|2018-08-02 20:30,3,126.7813,126.8125,126.7813,126.8125,546
20180901|2018-08-02 21:00,3,126.8125,126.875,126.8125,126.875,507
20180901|2018-08-02 21:30,3,126.875,126.9063,126.875,126.8906,231
20180901|2018-08-02 22:00,3,126.8906,126.8906,126.8906,126.8906,62
20180901|2018-08-02 22:30,3,126.8906,126.8906,126.8594,126.875,492
20180901|2018-08-02 23:00,3,126.875,126.8906,126.8594,126.8594,385
20180901|2018-08-02 23:30,3,126.8594,126.8906,126.8594,126.875,191
20180901|2018-08-03 00:00,3,126.8906,126.8906,126.875,126.8906,200
20180901|2018-08-03 00:30,3,126.8906,126.8906,126.875,126.8906,92
20180901|2018-08-03 01:00,3,126.8906,126.9531,126.8906,126.9531,1166
20180901|2018-08-03 01:30,3,126.9375,126.9844,126.9375,126.9531,919
20180901|2018-08-03 02:00,3,126.9375,127.0313,126.9375,127,1637
20180901|2018-08-03 02:30,3,127.0156,127.0469,127,127.0469,1610
20180901|2018-08-03 03:00,3,127.0469,127.0938,127.0156,127.0469,2014
20180901|2018-08-03 03:30,3,127.0469,127.0469,127,127,1518
20180901|2018-08-03 04:00,3,127.0156,127.0156,126.9375,126.9375,2366
20180901|2018-08-03 04:30,3,126.9375,127,126.9375,127,1198
20180901|2018-08-03 05:00,3,127,127.0156,126.9688,127.0156,485
20180901|2018-08-03 05:30,3,127.0156,127.0313,127,127,750
20180901|2018-08-03 06:00,3,127,127,126.9063,126.9063,3214
20180901|2018-08-03 06:30,3,126.9063,126.9219,126.8594,126.9219,2575
20180901|2018-08-03 07:00,3,126.9375,127.0156,126.9219,126.9688,7263
20180901|2018-08-03 07:30,3,126.9531,127.0938,126.9375,127.0469,8300
20180901|2018-08-03 08:00,3,127.0469,127.0781,126.9844,127.0156,6281
20180901|2018-08-03 08:30,3,127.0156,127.1563,127.0156,127.0938,8216
20180901|2018-08-03 09:00,3,127.0938,127.1875,127.0938,127.1875,10213
20180901|2018-08-03 09:30,3,127.1875,127.25,127.1719,127.25,9277
20180901|2018-08-03 10:00,3,127.25,127.2813,127.1719,127.2188,12730
20180901|2018-08-03 10:30,3,127.2188,127.2344,127.1563,127.2031,3615
20180901|2018-08-03 11:00,3,127.2031,127.2188,127.1406,127.1563,2633
20180901|2018-08-03 11:30,3,127.1563,127.2031,127.1406,127.1875,5184
20180901|2018-08-03 12:00,3,127.1875,127.2344,127.1563,127.2188,1394
20180901|2018-08-03 12:30,3,127.2188,127.2188,127.1875,127.1875,1596
20180901|2018-08-03 13:00,3,127.2031,127.2344,127.2031,127.2188,3157
20180901|2018-08-03 13:30,3,127.2031,127.2656,127.2031,127.2656,2996
20180901|2018-08-03 14:00,3,127.25,127.2813,127.2344,127.2344,3633
20180901|2018-08-03 14:30,3,127.2344,127.2656,127.2188,127.2344,3434
20180901|2018-08-03 15:00,3,127.2188,127.2656,127.2188,127.25,2498
20180901|2018-08-03 15:30,3,127.25,127.2813,127.25,127.2656,1497
20180901|2018-08-05 17:00,6,127.2344,127.2344,127.1875,127.1875,352
20180901|2018-08-05 17:30,6,127.1875,127.2188,127.1875,127.2031,91
20180901|2018-08-05 18:00,6,127.2188,127.2188,127.2031,127.2031,49
20180901|2018-08-05 18:30,6,127.1875,127.2031,127.1875,127.2031,218
20180901|2018-08-05 19:00,6,127.2031,127.2188,127.1875,127.2031,690
20180901|2018-08-05 19:30,6,127.2031,127.2188,127.1875,127.2188,508
20180901|2018-08-05 20:00,6,127.2188,127.2188,127.1875,127.1875,402
20180901|2018-08-05 20:30,6,127.1719,127.1875,127.1719,127.1719,1190
20180901|2018-08-05 21:00,6,127.1563,127.1719,127.1563,127.1719,1123
20180901|2018-08-05 21:30,6,127.1719,127.1719,127.1719,127.1719,8
20180901|2018-08-05 22:00,6,127.1875,127.1875,127.1719,127.1875,84
20180901|2018-08-05 22:30,6,127.1875,127.1875,127.1875,127.1875,596
20180901|2018-08-05 23:00,6,127.2031,127.2031,127.2031,127.2031,111
20180901|2018-08-05 23:30,6,127.2031,127.2031,127.2031,127.2031,28
20180901|2018-08-06 00:00,6,127.2031,127.2656,127.1875,127.2344,777
20180901|2018-08-06 00:30,6,127.25,127.25,127.2344,127.25,118
20180901|2018-08-06 01:00,6,127.2344,127.2813,127.2031,127.2656,1496
20180901|2018-08-06 01:30,6,127.2656,127.2813,127.1875,127.2031,728
20180901|2018-08-06 02:00,6,127.2031,127.25,127.1875,127.2344,1355
20180901|2018-08-06 02:30,6,127.2344,127.2813,127.2344,127.2813,870
20180901|2018-08-06 03:00,6,127.2813,127.3438,127.2813,127.2813,1608
20180901|2018-08-06 03:30,6,127.2969,127.3438,127.2969,127.3125,1348
20180901|2018-08-06 04:00,6,127.3125,127.3281,127.2969,127.3125,562
20180901|2018-08-06 04:30,6,127.3125,127.3281,127.2656,127.2656,1726
20180901|2018-08-06 05:00,6,127.2656,127.2813,127.2656,127.2813,492
20180901|2018-08-06 05:30,6,127.2656,127.3125,127.2656,127.3125,559
20180901|2018-08-06 06:00,6,127.3125,127.3125,127.2031,127.2031,2510
20180901|2018-08-06 06:30,6,127.2031,127.2031,127.1719,127.2031,493
20180901|2018-08-06 07:00,6,127.2031,127.25,127.1875,127.2344,2266
20180901|2018-08-06 07:30,6,127.25,127.3438,127.2344,127.3281,4248
20180901|2018-08-06 08:00,6,127.3281,127.4063,127.3281,127.375,5498
20180901|2018-08-06 08:30,6,127.375,127.5156,127.3594,127.5,11624
20180901|2018-08-06 09:00,6,127.5,127.5781,127.4844,127.5469,8318
20180901|2018-08-06 09:30,6,127.5469,127.5781,127.4844,127.4844,3674
20180901|2018-08-06 10:00,6,127.4844,127.5313,127.4688,127.4844,2514
20180901|2018-08-06 10:30,6,127.4844,127.4844,127.4375,127.4375,1797
20180901|2018-08-06 11:00,6,127.4375,127.4531,127.4219,127.4219,2512
20180901|2018-08-06 11:30,6,127.4219,127.4688,127.3906,127.4531,4890
20180901|2018-08-06 12:00,6,127.4531,127.4531,127.4219,127.4531,1756
20180901|2018-08-06 12:30,6,127.4531,127.4844,127.4531,127.4688,3209
20180901|2018-08-06 13:00,6,127.4531,127.4688,127.4531,127.4531,1094
20180901|2018-08-06 13:30,6,127.4531,127.4531,127.4063,127.4219,4757
20180901|2018-08-06 14:00,6,127.4219,127.4531,127.4063,127.4063,6951
20180901|2018-08-06 14:30,6,127.4063,127.4063,127.3281,127.3438,7941
20180901|2018-08-06 15:00,6,127.3438,127.3594,127.3281,127.3438,3232
20180901|2018-08-06 15:30,6,127.3438,127.3906,127.3438,127.375,2320
20180901|2018-08-06 17:00,7,127.375,127.375,127.375,127.375,12
20180901|2018-08-06 17:30,7,127.375,127.3906,127.375,127.3906,188
20180901|2018-08-06 18:00,7,127.3906,127.3906,127.3906,127.3906,138
20180901|2018-08-06 18:30,7,127.4063,127.4063,127.3594,127.3594,258
20180901|2018-08-06 19:00,7,127.3594,127.3906,127.3594,127.375,236
20180901|2018-08-06 19:30,7,127.3906,127.4063,127.3906,127.4063,162
20180901|2018-08-06 20:00,7,127.3906,127.4063,127.3594,127.3594,306
20180901|2018-08-06 20:30,7,127.3438,127.375,127.3438,127.375,176
20180901|2018-08-06 21:00,7,127.3906,127.3906,127.3594,127.3594,357
20180901|2018-08-06 21:30,7,127.3594,127.3594,127.3594,127.3594,112
20180901|2018-08-06 22:00,7,127.3438,127.3438,127.3438,127.3438,129
20180901|2018-08-06 22:30,7,127.3438,127.3438,127.3438,127.3438,116
20180901|2018-08-06 23:00,7,127.3438,127.3438,127.3438,127.3438,36
20180901|2018-08-06 23:30,7,127.3438,127.3438,127.3438,127.3438,43
20180901|2018-08-07 00:00,7,127.3438,127.3438,127.3438,127.3438,1
20180901|2018-08-07 00:30,7,127.3594,127.3594,127.3594,127.3594,307
20180901|2018-08-07 01:00,7,127.3594,127.3906,127.3594,127.3906,585
20180901|2018-08-07 01:30,7,127.375,127.3906,127.3594,127.3906,975
20180901|2018-08-07 02:00,7,127.4063,127.4531,127.375,127.375,1594
20180901|2018-08-07 02:30,7,127.375,127.375,127.2969,127.2969,1220
20180901|2018-08-07 03:00,7,127.2969,127.3594,127.2969,127.3125,984
20180901|2018-08-07 03:30,7,127.3125,127.3281,127.2813,127.3281,323
20180901|2018-08-07 04:00,7,127.3125,127.3125,127.2969,127.3125,652
20180901|2018-08-07 04:30,7,127.2969,127.3281,127.2969,127.3281,333
20180901|2018-08-07 05:00,7,127.3125,127.3281,127.2969,127.3281,830
20180901|2018-08-07 05:30,7,127.3281,127.3438,127.3125,127.3125,837
20180901|2018-08-07 06:00,7,127.3125,127.3281,127.2813,127.2969,1067
20180901|2018-08-07 06:30,7,127.2969,127.3125,127.2656,127.2813,1193
20180901|2018-08-07 07:00,7,127.2813,127.2813,127.1875,127.2188,3677
20180901|2018-08-07 07:30,7,127.2188,127.25,127.1875,127.1875,4664
20180901|2018-08-07 08:00,7,127.1875,127.25,127.1719,127.2188,4071
20180901|2018-08-07 08:30,7,127.2188,127.2188,127.0781,127.1094,5371
20180901|2018-08-07 09:00,7,127.1094,127.1406,127.0938,127.125,6334
20180901|2018-08-07 09:30,7,127.125,127.1719,127.125,127.1563,6637
20180901|2018-08-07 10:00,7,127.1406,127.1563,127.125,127.1563,3670
20180901|2018-08-07 10:30,7,127.1563,127.1875,127.1406,127.1719,4631
20180901|2018-08-07 11:00,7,127.1719,127.1719,127.1406,127.1563,1263
20180901|2018-08-07 11:30,7,127.1406,127.1563,127.125,127.1406,783
20180901|2018-08-07 12:00,7,127.1406,127.1406,127.0938,127.0938,2544
20180901|2018-08-07 12:30,7,127.0938,127.1094,127.0469,127.0469,1218
20180901|2018-08-07 13:00,7,127.0469,127.0469,127.0156,127.0156,1280
20180901|2018-08-07 13:30,7,127.0156,127.0625,127,127.0625,7589
20180901|2018-08-07 14:00,7,127.0625,127.0781,127.0313,127.0469,5605
20180901|2018-08-07 14:30,7,127.0469,127.0469,127,127.0156,4888
20180901|2018-08-07 15:00,7,127.0156,127.0156,126.9844,126.9844,1378
20180901|2018-08-07 15:30,7,126.9844,127.0313,126.9844,127.0313,3255
20180901|2018-08-07 17:00,8,127.0469,127.0625,127.0469,127.0469,53
20180901|2018-08-07 17:30,8,127.0625,127.0781,127.0625,127.0781,177
20180901|2018-08-07 18:00,8,127.0625,127.0625,127.0625,127.0625,252
20180901|2018-08-07 18:30,8,127.0625,127.0781,127.0469,127.0625,282
20180901|2018-08-07 19:00,8,127.0469,127.0781,127,127.0781,1204
20180901|2018-08-07 19:30,8,127.0781,127.0781,127.0625,127.0625,281
20180901|2018-08-07 20:00,8,127.0469,127.0625,127.0469,127.0625,390
20180901|2018-08-07 20:30,8,127.0625,127.0781,127.0469,127.0625,282
20180901|2018-08-07 21:00,8,127.0625,127.0781,127.0469,127.0625,198
20180901|2018-08-07 21:30,8,127.0781,127.0781,127.0781,127.0781,112
20180901|2018-08-07 22:00,8,127.0781,127.0781,127.0625,127.0625,145
20180901|2018-08-07 22:30,8,127.0625,127.0781,127.0625,127.0781,70
20180901|2018-08-07 23:00,8,127.0781,127.0781,127.0781,127.0781,1
20180901|2018-08-07 23:30,8,127.0781,127.0781,127.0781,127.0781,190
20180901|2018-08-08 00:00,8,127.0625,127.0625,127.0625,127.0625,52
20180901|2018-08-08 00:30,8,127.0625,127.0781,127.0625,127.0781,153
20180901|2018-08-08 01:00,8,127.0625,127.0781,127.0469,127.0625,417
20180901|2018-08-08 01:30,8,127.0625,127.1094,127.0625,127.1094,562
20180901|2018-08-08 02:00,8,127.0938,127.0938,127.0469,127.0781,989
20180901|2018-08-08 02:30,8,127.0781,127.0781,127.0313,127.0313,401
20180901|2018-08-08 03:00,8,127.0313,127.0938,127.0313,127.0938,913
20180901|2018-08-08 03:30,8,127.0938,127.1094,127.0938,127.0938,360
20180901|2018-08-08 04:00,8,127.0938,127.1094,127.0781,127.1094,642
20180901|2018-08-08 04:30,8,127.1094,127.125,127.0781,127.0781,312
20180901|2018-08-08 05:00,8,127.0625,127.0938,127.0625,127.0938,351
20180901|2018-08-08 05:30,8,127.0781,127.0938,127.0625,127.0625,550
20180901|2018-08-08 06:00,8,127.0781,127.0781,127,127,1222
20180901|2018-08-08 06:30,8,127,127.0156,126.9531,126.9531,1944
20180901|2018-08-08 07:00,8,126.9531,127.0469,126.9531,126.9844,4300
20180901|2018-08-08 07:30,8,127,127.0313,126.9219,127.0313,5389
20180901|2018-08-08 08:00,8,127.0313,127.0469,126.9688,127.0469,4361
20180901|2018-08-08 08:30,8,127.0469,127.1094,127.0313,127.1094,6872
20180901|2018-08-08 09:00,8,127.125,127.1563,127.0938,127.1094,9407
20180901|2018-08-08 09:30,8,127.1094,127.125,127.0469,127.0781,8093
20180901|2018-08-08 10:00,8,127.0781,127.1563,127.0781,127.125,8291
20180901|2018-08-08 10:30,8,127.125,127.125,127.0938,127.0938,3052
20180901|2018-08-08 11:00,8,127.0938,127.1094,127.0313,127.0313,4438
20180901|2018-08-08 11:30,8,127.0313,127.125,127.0313,127.1094,8744
20180901|2018-08-08 12:00,8,127.1094,127.2031,127.0781,127.2031,7283
20180901|2018-08-08 12:30,8,127.1875,127.1875,127.125,127.1406,10601
20180901|2018-08-08 13:00,8,127.1406,127.1563,127.0938,127.1094,3959
20180901|2018-08-08 13:30,8,127.1094,127.125,127.0781,127.0781,5664
20180901|2018-08-08 14:00,8,127.0781,127.0938,127.0625,127.0938,4655
20180901|2018-08-08 14:30,8,127.0938,127.125,127.0781,127.1094,5550
20180901|2018-08-08 15:00,8,127.125,127.1563,127.1094,127.1406,4743
20180901|2018-08-08 15:30,8,127.1406,127.1719,127.1406,127.1563,3511
20180901|2018-08-08 17:00,9,127.1563,127.1563,127.1406,127.1406,56
20180901|2018-08-08 17:30,9,127.125,127.1719,127.125,127.1719,245
20180901|2018-08-08 18:00,9,127.1719,127.1719,127.1719,127.1719,29
20180901|2018-08-08 18:30,9,127.1719,127.1875,127.1406,127.1406,554
20180901|2018-08-08 19:00,9,127.1563,127.2188,127.1406,127.2188,1173
20180901|2018-08-08 19:30,9,127.2188,127.2344,127.2031,127.2344,347
20180901|2018-08-08 20:00,9,127.25,127.2656,127.2344,127.2656,477
20180901|2018-08-08 20:30,9,127.25,127.2656,127.2031,127.2031,356
20180901|2018-08-08 21:00,9,127.2031,127.2031,127.1719,127.1719,267
20180901|2018-08-08 21:30,9,127.1875,127.1875,127.1875,127.1875,129
20180901|2018-08-08 22:00,9,127.1875,127.1875,127.1719,127.1875,98
20180901|2018-08-08 22:30,9,127.1875,127.2031,127.1875,127.1875,370
20180901|2018-08-08 23:00,9,127.1719,127.1719,127.1719,127.1719,70
20180901|2018-08-08 23:30,9,127.1719,127.1719,127.1563,127.1719,230
20180901|2018-08-09 00:00,9,127.1719,127.1875,127.1719,127.1875,347
20180901|2018-08-09 00:30,9,127.2031,127.2188,127.1875,127.1875,214
20180901|2018-08-09 01:00,9,127.1875,127.2031,127.1719,127.1875,727
20180901|2018-08-09 01:30,9,127.1875,127.2031,127.1719,127.1719,531
20180901|2018-08-09 02:00,9,127.1875,127.25,127.1719,127.2344,2235
20180901|2018-08-09 02:30,9,127.25,127.2656,127.2188,127.2344,871
20180901|2018-08-09 03:00,9,127.2344,127.2344,127.1406,127.1563,1241
20180901|2018-08-09 03:30,9,127.1719,127.1719,127.1094,127.1094,2026
20180901|2018-08-09 04:00,9,127.1094,127.1563,127.1094,127.125,897
20180901|2018-08-09 04:30,9,127.1406,127.1563,127.1406,127.1406,902
20180901|2018-08-09 05:00,9,127.1406,127.1563,127.0781,127.0938,766
20180901|2018-08-09 05:30,9,127.1094,127.1406,127.0938,127.125,743
20180901|2018-08-09 06:00,9,127.125,127.1563,127.125,127.1563,1940
20180901|2018-08-09 06:30,9,127.1563,127.1875,127.1406,127.1719,1301
20180901|2018-08-09 07:00,9,127.1719,127.2344,127.1719,127.2031,2650
20180901|2018-08-09 07:30,9,127.2031,127.3594,127.2031,127.3438,6509
20180901|2018-08-09 08:00,9,127.3594,127.4219,127.3438,127.3438,7601
20180901|2018-08-09 08:30,9,127.3438,127.4375,127.3438,127.4219,9103
20180901|2018-08-09 09:00,9,127.4219,127.4531,127.3281,127.3438,6678
20180901|2018-08-09 09:30,9,127.3438,127.3906,127.2969,127.375,5948
20180901|2018-08-09 10:00,9,127.375,127.3906,127.3125,127.3438,10118
20180901|2018-08-09 10:30,9,127.3438,127.4375,127.3438,127.4063,8355
20180901|2018-08-09 11:00,9,127.4063,127.4063,127.3438,127.375,6216
20180901|2018-08-09 11:30,9,127.3906,127.4063,127.3438,127.3906,9299
20180901|2018-08-09 12:00,9,127.3906,127.4531,127.3438,127.4219,5876
20180901|2018-08-09 12:30,9,127.4375,127.4531,127.4219,127.4375,1949
20180901|2018-08-09 13:00,9,127.4375,127.4531,127.4063,127.4531,3885
20180901|2018-08-09 13:30,9,127.4531,127.4688,127.3906,127.4063,6248
20180901|2018-08-09 14:00,9,127.4063,127.4688,127.3906,127.4531,14704
20180901|2018-08-09 14:30,9,127.4531,127.5156,127.4375,127.4844,5132
20180901|2018-08-09 15:00,9,127.5,127.5156,127.4688,127.5156,1080
20180901|2018-08-09 15:30,9,127.5156,127.5156,127.4531,127.5,1460
20180901|2018-08-09 17:00,10,127.4844,127.4844,127.4688,127.4688,65
20180901|2018-08-09 17:30,10,127.4531,127.4844,127.4531,127.4844,70
20180901|2018-08-09 18:00,10,127.4844,127.4844,127.4375,127.4688,376
20180901|2018-08-09 18:30,10,127.4688,127.4844,127.4531,127.4531,329
20180901|2018-08-09 19:00,10,127.4688,127.5313,127.4531,127.4844,762
20180901|2018-08-09 19:30,10,127.4844,127.5,127.4844,127.4844,976
20180901|2018-08-09 20:00,10,127.5,127.5313,127.5,127.5156,942
20180901|2018-08-09 20:30,10,127.5156,127.5313,127.4844,127.5313,797
20180901|2018-08-09 21:00,10,127.5313,127.5313,127.5,127.5156,600
20180901|2018-08-09 21:30,10,127.5156,127.5156,127.5156,127.5156,51
20180901|2018-08-09 22:00,10,127.5156,127.5156,127.4688,127.4688,503
20180901|2018-08-09 22:30,10,127.4688,127.5,127.4688,127.5,190
20180901|2018-08-09 23:00,10,127.5,127.5469,127.5,127.5469,612
20180901|2018-08-09 23:30,10,127.5469,127.5469,127.5313,127.5469,315
20180901|2018-08-10 00:00,10,127.5469,127.7031,127.5469,127.6719,3157
20180901|2018-08-10 00:30,10,127.6719,127.7344,127.6719,127.7031,1287
20180901|2018-08-10 01:00,10,127.6875,127.9063,127.6719,127.8594,6144
20180901|2018-08-10 01:30,10,127.875,127.9063,127.75,127.875,4095
20180901|2018-08-10 02:00,10,127.8906,127.9063,127.8125,127.8125,7871
20180901|2018-08-10 02:30,10,127.8281,127.9531,127.8125,127.9219,8896
20180901|2018-08-10 03:00,10,127.9219,127.9375,127.8906,127.9375,3733
20180901|2018-08-10 03:30,10,127.9375,127.9375,127.8906,127.8906,1462
20180901|2018-08-10 04:00,10,127.9063,127.9063,127.7969,127.8438,2424
20180901|2018-08-10 04:30,10,127.8281,127.8906,127.8125,127.875,1493
20180901|2018-08-10 05:00,10,127.875,127.8906,127.7969,127.7969,1730
20180901|2018-08-10 05:30,10,127.7969,127.8125,127.7656,127.7969,2160
20180901|2018-08-10 06:00,10,127.7969,127.875,127.7813,127.8281,2914
20180901|2018-08-10 06:30,10,127.8281,127.875,127.7813,127.8594,2812
20180901|2018-08-10 07:00,10,127.8594,127.9219,127.8281,127.8438,9124
20180901|2018-08-10 07:30,10,127.8438,127.8594,127.7031,127.7656,13481
20180901|2018-08-10 08:00,10,127.7656,127.875,127.7031,127.875,14795
20180901|2018-08-10 08:30,10,127.875,127.9531,127.8281,127.9531,11578
20180901|2018-08-10 09:00,10,127.9531,128,127.875,127.9063,10845
20180901|2018-08-10 09:30,10,127.8906,128,127.8906,127.9844,7302
20180901|2018-08-10 10:00,10,127.9844,128.125,127.9688,128.0313,10109
20180901|2018-08-10 10:30,10,128.0156,128.0469,127.9844,128.0313,5908
20180901|2018-08-10 11:00,10,128.0156,128.0313,128,128.0313,2373
20180901|2018-08-10 11:30,10,128.0156,128.0625,128.0156,128.0469,1732
20180901|2018-08-10 12:00,10,128.0469,128.1094,128.0469,128.0938,3388
20180901|2018-08-10 12:30,10,128.0938,128.1875,128.0938,128.1875,7499
20180901|2018-08-10 13:00,10,128.1875,128.2031,128.1719,128.2031,4966
20180901|2018-08-10 13:30,10,128.2031,128.2969,128.1875,128.2344,10119
20180901|2018-08-10 14:00,10,128.2344,128.2344,128,128.0625,12464
20180901|2018-08-10 14:30,10,128.0625,128.1094,128.0469,128.0938,3736
20180901|2018-08-10 15:00,10,128.0781,128.0781,128.0469,128.0625,2381
20180901|2018-08-10 15:30,10,128.0781,128.0781,128.0469,128.0625,960
20180901|2018-08-12 17:00,13,128.1406,128.3438,128.1406,128.2813,656
20180901|2018-08-12 17:30,13,128.2813,128.2969,128.2188,128.2344,392
20180901|2018-08-12 18:00,13,128.2344,128.2344,128.125,128.125,451
20180901|2018-08-12 18:30,13,128.125,128.1719,128.1094,128.1719,1181
20180901|2018-08-12 19:00,13,128.1719,128.1719,128.1094,128.1094,925
20180901|2018-08-12 19:30,13,128.125,128.2344,128.1094,128.2344,811
20180901|2018-08-12 20:00,13,128.2344,128.3281,128.2344,128.2969,1561
20180901|2018-08-12 20:30,13,128.2969,128.3438,128.2969,128.2969,1081
20180901|2018-08-12 21:00,13,128.3125,128.3438,128.2813,128.2813,924
20180901|2018-08-12 21:30,13,128.2969,128.3281,128.2969,128.3125,361
20180901|2018-08-12 22:00,13,128.3125,128.3281,128.3125,128.3125,538
20180901|2018-08-12 22:30,13,128.3125,128.3125,128.2344,128.2656,1519
20180901|2018-08-12 23:00,13,128.2656,128.3125,128.2656,128.2969,1795
20180901|2018-08-12 23:30,13,128.2969,128.2969,128.2656,128.2813,643
20180901|2018-08-13 00:00,13,128.2813,128.2813,128.0938,128.125,4544
20180901|2018-08-13 00:30,13,128.125,128.2344,128.125,128.2188,1747
20180901|2018-08-13 01:00,13,128.2031,128.2031,128.0938,128.1094,1195
20180901|2018-08-13 01:30,13,128.1094,128.2344,128.0625,128.2031,2947
20180901|2018-08-13 02:00,13,128.2031,128.2188,128.1563,128.2188,2404
20180901|2018-08-13 02:30,13,128.2344,128.2969,128.2344,128.2656,2460
20180901|2018-08-13 03:00,13,128.25,128.2969,128.1563,128.1563,3949
20180901|2018-08-13 03:30,13,128.1563,128.2031,128.1406,128.2031,1226
20180901|2018-08-13 04:00,13,128.1875,128.2031,128.1563,128.1719,1763
20180901|2018-08-13 04:30,13,128.1719,128.1875,128.1406,128.1875,1914
20180901|2018-08-13 05:00,13,128.1875,128.1875,128.1406,128.1563,1043
20180901|2018-08-13 05:30,13,128.1719,128.1875,128.125,128.1875,1465
20180901|2018-08-13 06:00,13,128.1875,128.2656,128.1719,128.25,2093
20180901|2018-08-13 06:30,13,128.2344,128.3594,128.0469,128.1094,13383
20180901|2018-08-13 07:00,13,128.1094,128.2344,128.0625,128.0625,12022
20180901|2018-08-13 07:30,13,128.0625,128.1406,127.9844,127.9844,7970
20180901|2018-08-13 08:00,13,128,128.0781,127.9688,128,11669
20180901|2018-08-13 08:30,13,128,128.0469,127.9531,128,10351
20180901|2018-08-13 09:00,13,128,128.0469,127.9375,127.9375,7419
20180901|2018-08-13 09:30,13,127.9375,128,127.9063,127.9375,7857
20180901|2018-08-13 10:00,13,127.9375,128.0313,127.9063,128.0156,4678
20180901|2018-08-13 10:30,13,128.0156,128.1094,128.0156,128.1094,5902
20180901|2018-08-13 11:00,13,128.1094,128.125,128.0625,128.1094,4507
20180901|2018-08-13 11:30,13,128.125,128.1563,128.1094,128.125,5089
20180901|2018-08-13 12:00,13,128.125,128.2031,128.0313,128.0469,7484
20180901|2018-08-13 12:30,13,128.0469,128.0938,128.0469,128.0625,3924
20180901|2018-08-13 13:00,13,128.0625,128.0625,128.0156,128.0313,3780
20180901|2018-08-13 13:30,13,128.0313,128.0781,128.0313,128.0469,6189
20180901|2018-08-13 14:00,13,128.0625,128.0625,128.0156,128.0313,2352
20180901|2018-08-13 14:30,13,128.0313,128.0625,128,128.0625,6660
20180901|2018-08-13 15:00,13,128.0469,128.0938,128.0313,128.0469,3927
20180901|2018-08-13 15:30,13,128.0469,128.0469,127.9688,127.9844,5141
20180901|2018-08-13 17:00,14,127.9531,127.9844,127.9375,127.9844,249
20180901|2018-08-13 17:30,14,127.9844,127.9844,127.9375,127.9688,273
20180901|2018-08-13 18:00,14,127.9844,128.0469,127.9844,128.0469,146
20180901|2018-08-13 18:30,14,128.0313,128.0469,128.0313,128.0469,304
20180901|2018-08-13 19:00,14,128.0469,128.0469,127.9531,127.9844,1194
20180901|2018-08-13 19:30,14,127.9844,128,127.9375,127.9531,1879
20180901|2018-08-13 20:00,14,127.9531,127.9844,127.9219,127.9844,463
20180901|2018-08-13 20:30,14,127.9688,127.9844,127.9531,127.9531,250
20180901|2018-08-13 21:00,14,127.9531,128,127.9531,127.9688,495
20180901|2018-08-13 21:30,14,127.9688,127.9688,127.9375,127.9531,1689
20180901|2018-08-13 22:00,14,127.9531,127.9844,127.9375,127.9844,1257
20180901|2018-08-13 22:30,14,127.9844,127.9844,127.9531,127.9531,244
20180901|2018-08-13 23:00,14,127.9531,127.9531,127.9375,127.9531,556
20180901|2018-08-13 23:30,14,127.9375,127.9531,127.9375,127.9531,292
20180901|2018-08-14 00:00,14,127.9531,127.9688,127.9531,127.9688,435
20180901|2018-08-14 00:30,14,127.9688,127.9688,127.9063,127.9063,670
20180901|2018-08-14 01:00,14,127.9063,127.9219,127.8125,127.8125,2138
20180901|2018-08-14 01:30,14,127.8125,127.8594,127.8125,127.8438,993
20180901|2018-08-14 02:00,14,127.8438,127.8594,127.8125,127.8281,1058
20180901|2018-08-14 02:30,14,127.8281,127.8438,127.7656,127.7656,3276
20180901|2018-08-14 03:00,14,127.7656,127.8125,127.75,127.7969,1821
20180901|2018-08-14 03:30,14,127.7813,127.8594,127.7813,127.8594,3603
20180901|2018-08-14 04:00,14,127.8438,127.8594,127.8125,127.8125,2984
20180901|2018-08-14 04:30,14,127.8281,127.8438,127.7969,127.8125,1395
20180901|2018-08-14 05:00,14,127.8281,127.8438,127.7969,127.7969,1855
20180901|2018-08-14 05:30,14,127.7969,127.8438,127.7969,127.8438,974
20180901|2018-08-14 06:00,14,127.8438,127.8594,127.8281,127.8438,1459
20180901|2018-08-14 06:30,14,127.8438,127.875,127.8281,127.8438,1248
20180901|2018-08-14 07:00,14,127.8438,127.9688,127.8438,127.9688,6083
20180901|2018-08-14 07:30,14,127.9688,128,127.9531,127.9688,8199
20180901|2018-08-14 08:00,14,127.9844,128.0313,127.9688,128.0156,5756
20180901|2018-08-14 08:30,14,128.0156,128.0313,127.9531,127.9688,5801
20180901|2018-08-14 09:00,14,127.9688,128.0313,127.8906,127.9063,8315
20180901|2018-08-14 09:30,14,127.9063,127.9063,127.8438,127.8594,6746
20180901|2018-08-14 10:00,14,127.875,127.9219,127.8438,127.8906,6538
20180901|2018-08-14 10:30,14,127.8906,127.9219,127.875,127.9063,4449
20180901|2018-08-14 11:00,14,127.8906,127.9063,127.875,127.9063,1550
20180901|2018-08-14 11:30,14,127.9063,127.9375,127.8906,127.9219,1826
20180901|2018-08-14 12:00,14,127.9063,127.9219,127.8906,127.9063,1629
20180901|2018-08-14 12:30,14,127.9063,127.9219,127.8594,127.8594,2461
20180901|2018-08-14 13:00,14,127.8594,127.8906,127.8438,127.8594,5348
20180901|2018-08-14 13:30,14,127.8594,127.875,127.8281,127.8281,3060
20180901|2018-08-14 14:00,14,127.8438,127.8594,127.8281,127.8281,4346
20180901|2018-08-14 14:30,14,127.8281,127.875,127.8281,127.8438,4539
20180901|2018-08-14 15:00,14,127.8594,127.8594,127.7813,127.7969,2720
20180901|2018-08-14 15:30,14,127.7969,127.7969,127.75,127.7656,4521
20180901|2018-08-14 17:00,15,127.7656,127.7813,127.7656,127.7656,63
20180901|2018-08-14 17:30,15,127.7813,127.7969,127.7656,127.7813,147
20180901|2018-08-14 18:00,15,127.7813,127.7969,127.7813,127.7969,31
20180901|2018-08-14 18:30,15,127.7969,127.8125,127.7813,127.7969,999
20180901|2018-08-14 19:00,15,127.8125,127.8125,127.7656,127.7813,154
20180901|2018-08-14 19:30,15,127.7813,127.8125,127.7813,127.8125,212
20180901|2018-08-14 20:00,15,127.8281,127.8438,127.8125,127.8125,124
20180901|2018-08-14 20:30,15,127.8125,127.8281,127.8125,127.8281,108
20180901|2018-08-14 21:00,15,127.8438,127.9063,127.8438,127.9063,658
20180901|2018-08-14 21:30,15,127.8906,127.9375,127.8906,127.9375,573
20180901|2018-08-14 22:00,15,127.9375,128.0156,127.9375,128,1131
20180901|2018-08-14 22:30,15,128,128.0156,127.9688,128,347
20180901|2018-08-14 23:00,15,127.9844,128,127.9375,127.9531,365
20180901|2018-08-14 23:30,15,127.9531,127.9844,127.9375,127.9531,810
20180901|2018-08-15 00:00,15,127.9531,127.9844,127.9531,127.9844,640
20180901|2018-08-15 00:30,15,127.9688,128,127.9531,127.9688,621
20180901|2018-08-15 01:00,15,127.9688,127.9688,127.9063,127.9063,674
20180901|2018-08-15 01:30,15,127.9219,127.9219,127.875,127.875,424
20180901|2018-08-15 02:00,15,127.875,127.9063,127.8594,127.8906,1336
20180901|2018-08-15 02:30,15,127.8906,127.9063,127.8906,127.9063,551
20180901|2018-08-15 03:00,15,127.9063,127.9844,127.8906,127.9219,2241
20180901|2018-08-15 03:30,15,127.9219,127.9375,127.8906,127.9063,1934
20180901|2018-08-15 04:00,15,127.8906,127.9375,127.8906,127.9375,1025
20180901|2018-08-15 04:30,15,127.9375,127.9688,127.9375,127.9688,591
20180901|2018-08-15 05:00,15,127.9688,128,127.9531,127.9844,1029
20180901|2018-08-15 05:30,15,127.9844,128.0781,127.9844,128.0625,2861
20180901|2018-08-15 06:00,15,128.0625,128.1563,128.0469,128.1094,3495
20180901|2018-08-15 06:30,15,128.1094,128.1563,128.1094,128.1094,3524
20180901|2018-08-15 07:00,15,128.1094,128.1875,128.0938,128.1094,7126
20180901|2018-08-15 07:30,15,128.0938,128.25,128.0469,128.25,6871
20180901|2018-08-15 08:00,15,128.25,128.2813,128.1563,128.1719,6443
20180901|2018-08-15 08:30,15,128.1719,128.2969,128.1406,128.2813,9090
20180901|2018-08-15 09:00,15,128.2969,128.375,128.2969,128.3438,12732
20180901|2018-08-15 09:30,15,128.3594,128.4375,128.3281,128.4219,10959
20180901|2018-08-15 10:00,15,128.4219,128.4531,128.2813,128.3125,14000
20180901|2018-08-15 10:30,15,128.3125,128.3281,128.2188,128.2813,5435
20180901|2018-08-15 11:00,15,128.2813,128.3125,128.2031,128.2031,5024
20180901|2018-08-15 11:30,15,128.2031,128.2656,128.1719,128.2344,3147
20180901|2018-08-15 12:00,15,128.25,128.2813,128.2344,128.2813,3275
20180901|2018-08-15 12:30,15,128.2813,128.3125,128.25,128.2813,1756
20180901|2018-08-15 13:00,15,128.2813,128.3281,128.25,128.3125,3510
20180901|2018-08-15 13:30,15,128.3125,128.3438,128.2813,128.2813,5527
20180901|2018-08-15 14:00,15,128.2813,128.2813,128.1875,128.1875,5652
20180901|2018-08-15 14:30,15,128.1719,128.2344,128.1719,128.2188,3336
20180901|2018-08-15 15:00,15,128.2031,128.2031,128.1563,128.1719,2460
20180901|2018-08-15 15:30,15,128.1563,128.1875,128.1406,128.1719,1840
20180901|2018-08-15 17:00,16,128.1563,128.1563,128.125,128.1563,49
20180901|2018-08-15 17:30,16,128.1719,128.1719,128.1719,128.1719,33
20180901|2018-08-15 18:00,16,128.1719,128.1875,128.1563,128.1875,549
20180901|2018-08-15 18:30,16,128.1875,128.2188,128.1875,128.1875,514
20180901|2018-08-15 19:00,16,128.1719,128.25,128.1719,128.2188,533
20180901|2018-08-15 19:30,16,128.2188,128.2188,128.2031,128.2188,184
20180901|2018-08-15 20:00,16,128.2188,128.2344,128.1406,128.1406,656
20180901|2018-08-15 20:30,16,128.1406,128.1563,128,128.0625,4605
20180901|2018-08-15 21:00,16,128.0469,128.0469,127.9844,127.9844,1127
20180901|2018-08-15 21:30,16,127.9844,128.0313,127.9688,128.0313,693
20180901|2018-08-15 22:00,16,128.0313,128.0469,128.0313,128.0313,223
20180901|2018-08-15 22:30,16,128.0469,128.0469,128,128.0313,423
20180901|2018-08-15 23:00,16,128.0313,128.0313,128,128.0156,197
20180901|2018-08-15 23:30,16,128.0156,128.0313,128.0156,128.0313,101
20180901|2018-08-16 00:00,16,128.0313,128.0313,127.9688,127.9844,553
20180901|2018-08-16 00:30,16,127.9688,127.9844,127.9688,127.9844,314
20180901|2018-08-16 01:00,16,127.9844,128.0313,127.9688,128.0156,1354
20180901|2018-08-16 01:30,16,128.0313,128.0469,128.0156,128.0313,1149
20180901|2018-08-16 02:00,16,128.0313,128.0469,127.9844,128,1618
20180901|2018-08-16 02:30,16,128,128.0625,127.9688,128.0625,1376
20180901|2018-08-16 03:00,16,128.0625,128.0938,128.0313,128.0313,863
20180901|2018-08-16 03:30,16,128.0313,128.0469,128.0313,128.0313,760
20180901|2018-08-16 04:00,16,128.0313,128.0625,128.0313,128.0313,622
20180901|2018-08-16 04:30,16,128.0313,128.0625,128.0156,128.0313,756
20180901|2018-08-16 05:00,16,128.0313,128.0313,128,128.0156,746
20180901|2018-08-16 05:30,16,128,128.0156,127.9219,127.9219,2123
20180901|2018-08-16 06:00,16,127.9219,128,127.9219,128,2348
20180901|2018-08-16 06:30,16,128.0156,128.0781,128.0156,128.0781,1535
20180901|2018-08-16 07:00,16,128.0625,128.0938,128.0156,128.0781,2668
20180901|2018-08-16 07:30,16,128.0938,128.1875,128.0938,128.1719,6394
20180901|2018-08-16 08:00,16,128.1719,128.2031,128.125,128.1719,3577
20180901|2018-08-16 08:30,16,128.1719,128.2188,128.1094,128.1406,5847
20180901|2018-08-16 09:00,16,128.1406,128.1719,128.0781,128.0938,6632
20180901|2018-08-16 09:30,16,128.0938,128.0938,127.9844,128.0313,6895
20180901|2018-08-16 10:00,16,128.0313,128.0313,127.9375,127.9531,6081
20180901|2018-08-16 10:30,16,127.9531,128,127.9063,127.9063,4772
20180901|2018-08-16 11:00,16,127.9063,127.9063,127.8438,127.9063,4237
20180901|2018-08-16 11:30,16,127.9063,128.0469,127.9063,128.0156,4099
20180901|2018-08-16 12:00,16,128.0156,128.0469,128,128.0313,2187
20180901|2018-08-16 12:30,16,128.0156,128.0469,128.0156,128.0313,952
20180901|2018-08-16 13:00,16,128.0469,128.0469,128,128.0313,990
20180901|2018-08-16 13:30,16,128.0469,128.0938,128.0156,128.0625,4334
20180901|2018-08-16 14:00,16,128.0625,128.0938,128.0313,128.0625,4170
20180901|2018-08-16 14:30,16,128.0781,128.0938,128.0625,128.0938,4030
20180901|2018-08-16 15:00,16,128.0938,128.1094,128.0625,128.0781,1846
20180901|2018-08-16 15:30,16,128.0781,128.1094,128.0781,128.1094,1080
20180901|2018-08-16 17:00,17,128.1094,128.1094,128.1094,128.1094,52
20180901|2018-08-16 17:30,17,128.1094,128.1094,128.0938,128.0938,39
20180901|2018-08-16 18:00,17,128.0938,128.1094,128.0938,128.1094,39
20180901|2018-08-16 18:30,17,128.1094,128.1094,128.1094,128.1094,9
20180901|2018-08-16 19:00,17,128.1094,128.1719,128.1094,128.1406,558
20180901|2018-08-16 19:30,17,128.1406,128.1406,128.125,128.1406,517
20180901|2018-08-16 20:00,17,128.125,128.1563,128.0781,128.0781,713
20180901|2018-08-16 20:30,17,128.0781,128.0781,128.0469,128.0625,173
20180901|2018-08-16 21:00,17,128.0625,128.0625,128.0469,128.0625,169
20180901|2018-08-16 22:00,17,128.0781,128.0781,128.0625,128.0625,124
20180901|2018-08-16 22:30,17,128.0781,128.0781,128.0625,128.0781,190
20180901|2018-08-16 23:00,17,128.0781,128.0781,128.0781,128.0781,29
20180901|2018-08-16 23:30,17,128.0781,128.0938,128.0781,128.0938,86
20180901|2018-08-17 00:00,17,128.1094,128.125,128.0938,128.0938,247
20180901|2018-08-17 00:30,17,128.0938,128.0938,128.0781,128.0938,275
20180901|2018-08-17 01:00,17,128.0938,128.0938,128.0781,128.0781,831
20180901|2018-08-17 01:30,17,128.0781,128.1406,128.0781,128.125,1205
20180901|2018-08-17 02:00,17,128.125,128.1719,128.1094,128.1719,2576
20180901|2018-08-17 02:30,17,128.1875,128.2188,128.1719,128.2031,1881
20180901|2018-08-17 03:00,17,128.2031,128.2031,128.1563,128.2031,1096
20180901|2018-08-17 03:30,17,128.2031,128.25,128.1875,128.25,1496
20180901|2018-08-17 04:00,17,128.25,128.2969,128.2344,128.2969,1515
20180901|2018-08-17 04:30,17,128.3125,128.3438,128.2969,128.3438,1734
20180901|2018-08-17 05:00,17,128.3594,128.375,128.2813,128.2813,2420
20180901|2018-08-17 05:30,17,128.2813,128.3125,128.2656,128.3125,830
20180901|2018-08-17 06:00,17,128.3125,128.3281,128.2656,128.2969,1425
20180901|2018-08-17 06:30,17,128.2969,128.3125,128.2656,128.2656,1609
20180901|2018-08-17 07:00,17,128.2656,128.3125,128.2031,128.2188,5997
20180901|2018-08-17 07:30,17,128.2188,128.2344,128.1719,128.2344,4339
20180901|2018-08-17 08:00,17,128.2344,128.2656,128.2031,128.2344,1925
20180901|2018-08-17 08:30,17,128.2188,128.2813,128.1875,128.25,4669
20180901|2018-08-17 09:00,17,128.2656,128.3594,128.2656,128.3438,4823
20180901|2018-08-17 09:30,17,128.3438,128.3594,128.2344,128.2813,6501
20180901|2018-08-17 10:00,17,128.2813,128.2813,128.2031,128.2344,6717
20180901|2018-08-17 10:30,17,128.2344,128.2344,128.1875,128.2031,2367
20180901|2018-08-17 11:00,17,128.2031,128.25,128.2031,128.25,1504
20180901|2018-08-17 11:30,17,128.2344,128.2813,128.2344,128.2813,1495
20180901|2018-08-17 12:00,17,128.2813,128.3125,128.2656,128.3125,1175
20180901|2018-08-17 12:30,17,128.3281,128.3281,128.2813,128.2813,2205
20180901|2018-08-17 13:00,17,128.2813,128.2813,128.1563,128.1719,4874
20180901|2018-08-17 13:30,17,128.1719,128.1719,128.0313,128.0938,6887
20180901|2018-08-17 14:00,17,128.0781,128.125,128.0625,128.0938,3975
20180901|2018-08-17 14:30,17,128.1094,128.1719,128.1094,128.1406,2568
20180901|2018-08-17 15:00,17,128.1563,128.1875,128.1406,128.1875,1680
20180901|2018-08-17 15:30,17,128.1875,128.2031,128.1563,128.1875,1285
20180901|2018-08-19 17:00,20,128.1719,128.1719,128.1094,128.125,129
20180901|2018-08-19 17:30,20,128.1406,128.1719,128.1406,128.1719,134
20180901|2018-08-19 18:00,20,128.1563,128.1563,128.1563,128.1563,71
20180901|2018-08-19 18:30,20,128.1563,128.1563,128.1563,128.1563,391
20180901|2018-08-19 19:00,20,128.1563,128.1563,128.125,128.125,442
20180901|2018-08-19 19:30,20,128.1406,128.1563,128.1406,128.1563,361
20180901|2018-08-19 20:00,20,128.1563,128.2031,128.1563,128.1875,272
20180901|2018-08-19 20:30,20,128.1875,128.2031,128.1719,128.1719,333
20180901|2018-08-19 21:00,20,128.1719,128.1719,128.1563,128.1563,209
20180901|2018-08-19 21:30,20,128.1563,128.1875,128.1563,128.1875,59
20180901|2018-08-19 22:00,20,128.1875,128.2031,128.1875,128.2031,59
20180901|2018-08-19 22:30,20,128.1875,128.1875,128.1719,128.1719,64
20180901|2018-08-19 23:00,20,128.1719,128.1719,128.1563,128.1563,162
20180901|2018-08-19 23:30,20,128.1563,128.1875,128.1563,128.1875,174
20180901|2018-08-20 00:00,20,128.1875,128.2031,128.1719,128.1875,146
20180901|2018-08-20 00:30,20,128.1875,128.2188,128.1875,128.2031,376
20180901|2018-08-20 01:00,20,128.2031,128.2344,128.1563,128.2344,1003
20180901|2018-08-20 01:30,20,128.2344,128.25,128.2031,128.2031,1102
20180901|2018-08-20 02:00,20,128.2031,128.2188,128.1875,128.2031,1191
20180901|2018-08-20 02:30,20,128.1875,128.2031,128.125,128.125,629
20180901|2018-08-20 03:00,20,128.1406,128.1719,128.125,128.1563,903
20180901|2018-08-20 03:30,20,128.1563,128.2188,128.1406,128.2031,279
20180901|2018-08-20 04:00,20,128.2031,128.2656,128.2031,128.25,628
20180901|2018-08-20 04:30,20,128.2344,128.25,128.2344,128.25,349
20180901|2018-08-20 05:00,20,128.25,128.2813,128.2344,128.2656,1150
20180901|2018-08-20 05:30,20,128.2656,128.2656,128.2188,128.25,264
20180901|2018-08-20 06:00,20,128.2656,128.2656,128.25,128.2656,653
20180901|2018-08-20 06:30,20,128.2656,128.2813,128.2344,128.2656,780
20180901|2018-08-20 07:00,20,128.2656,128.3438,128.2344,128.3125,6136
20180901|2018-08-20 07:30,20,128.3125,128.4219,128.2813,128.4219,7605
20180901|2018-08-20 08:00,20,128.4219,128.4531,128.3906,128.4531,4992
20180901|2018-08-20 08:30,20,128.4531,128.4844,128.4219,128.4844,8420
20180901|2018-08-20 09:00,20,128.4844,128.4844,128.4219,128.4219,6123
20180901|2018-08-20 09:30,20,128.4219,128.5781,128.4219,128.5469,10756
20180901|2018-08-20 10:00,20,128.5469,128.6094,128.5313,128.5469,7542
20180901|2018-08-20 10:30,20,128.5469,128.5469,128.5,128.5156,5228
20180901|2018-08-20 11:00,20,128.5156,128.5469,128.4844,128.5156,5351
20180901|2018-08-20 11:30,20,128.5156,128.5781,128.5156,128.5781,2506
20180901|2018-08-20 12:00,20,128.5781,128.5938,128.5469,128.5625,1953
20180901|2018-08-20 12:30,20,128.5625,128.5938,128.5469,128.5938,1292
20180901|2018-08-20 13:00,20,128.5938,128.6406,128.5781,128.6094,2651
20180901|2018-08-20 13:30,20,128.6094,128.6563,128.6094,128.625,3795
20180901|2018-08-20 14:00,20,128.6094,128.625,128.5938,128.6094,1497
20180901|2018-08-20 14:30,20,128.5938,128.625,128.5781,128.625,2952
20180901|2018-08-20 15:00,20,128.625,128.6875,128.6094,128.6563,4734
20180901|2018-08-20 15:30,20,128.6563,128.6719,128.6406,128.6406,1756
20180901|2018-08-20 17:00,21,128.6563,128.6719,128.6406,128.6406,87
20180901|2018-08-20 17:30,21,128.6406,128.6406,128.625,128.625,273
20180901|2018-08-20 18:00,21,128.625,128.6406,128.625,128.625,171
20180901|2018-08-20 18:30,21,128.6406,128.6406,128.6094,128.625,527
20180901|2018-08-20 19:00,21,128.6406,128.6563,128.625,128.6563,2937
20180901|2018-08-20 19:30,21,128.6563,128.6563,128.6094,128.6094,1950
20180901|2018-08-20 20:00,21,128.6094,128.625,128.5469,128.5469,1139
20180901|2018-08-20 20:30,21,128.5469,128.5781,128.5469,128.5625,350
20180901|2018-08-20 21:00,21,128.5781,128.5938,128.5625,128.5625,447
20180901|2018-08-20 21:30,21,128.5469,128.5625,128.5469,128.5625,201
20180901|2018-08-20 22:00,21,128.5625,128.5625,128.5313,128.5313,684
20180901|2018-08-20 22:30,21,128.5313,128.5313,128.4844,128.5156,850
20180901|2018-08-20 23:00,21,128.5156,128.5313,128.5,128.5,1747
20180901|2018-08-20 23:30,21,128.5,128.5,128.5,128.5,238
20180901|2018-08-21 00:00,21,128.5,128.5,128.5,128.5,47
20180901|2018-08-21 00:30,21,128.5,128.5,128.4844,128.5,1106
20180901|2018-08-21 01:00,21,128.5,128.5469,128.5,128.5469,996
20180901|2018-08-21 01:30,21,128.5625,128.6094,128.5625,128.6094,1077
20180901|2018-08-21 02:00,21,128.6094,128.625,128.5,128.5156,1637
20180901|2018-08-21 02:30,21,128.5156,128.5313,128.5,128.5156,1288
20180901|2018-08-21 03:00,21,128.5,128.5156,128.4844,128.5156,1796
20180901|2018-08-21 03:30,21,128.5,128.5313,128.4844,128.5,669
20180901|2018-08-21 04:00,21,128.4844,128.4844,128.4531,128.4531,1717
20180901|2018-08-21 04:30,21,128.4688,128.4844,128.4219,128.4375,1068
20180901|2018-08-21 05:00,21,128.4219,128.4531,128.3906,128.4063,1528
20180901|2018-08-21 05:30,21,128.4063,128.4375,128.3906,128.3906,1612
20180901|2018-08-21 06:00,21,128.3906,128.4531,128.3906,128.4219,1835
20180901|2018-08-21 06:30,21,128.4219,128.4219,128.375,128.375,2175
20180901|2018-08-21 07:00,21,128.3906,128.4375,128.375,128.4219,4546
20180901|2018-08-21 07:30,21,128.4219,128.5,128.4219,128.5,7328
20180901|2018-08-21 08:00,21,128.5,128.5156,128.4531,128.4531,3693
20180901|2018-08-21 08:30,21,128.4375,128.4531,128.3125,128.3281,6215
20180901|2018-08-21 09:00,21,128.3281,128.375,128.2969,128.3594,5399
20180901|2018-08-21 09:30,21,128.375,128.4063,128.3594,128.375,2457
20180901|2018-08-21 10:00,21,128.375,128.4375,128.3438,128.4375,4615
20180901|2018-08-21 10:30,21,128.4375,128.4375,128.375,128.375,3221
20180901|2018-08-21 11:00,21,128.3594,128.375,128.3125,128.3281,4018
20180901|2018-08-21 11:30,21,128.3281,128.3906,128.3125,128.375,2880
20180901|2018-08-21 12:00,21,128.375,128.375,128.3125,128.3281,1916
20180901|2018-08-21 12:30,21,128.3281,128.3906,128.3281,128.3438,2586
20180901|2018-08-21 13:00,21,128.3594,128.375,128.3438,128.375,2036
20180901|2018-08-21 13:30,21,128.375,128.4531,128.375,128.4219,6415
20180901|2018-08-21 14:00,21,128.4063,128.4063,128.3594,128.375,5268
20180901|2018-08-21 14:30,21,128.3906,128.4219,128.375,128.4063,4387
20180901|2018-08-21 15:00,21,128.4219,128.4219,128.4063,128.4063,4217
20180901|2018-08-21 15:30,21,128.4063,128.5625,128.375,128.5469,9460
20180901|2018-08-21 17:00,22,128.5781,128.625,128.5313,128.5781,862
20180901|2018-08-21 17:30,22,128.5938,128.625,128.5781,128.6094,282
20180901|2018-08-21 18:00,22,128.625,128.6563,128.625,128.6563,732
20180901|2018-08-21 18:30,22,128.6406,128.6406,128.5938,128.6406,1402
20180901|2018-08-21 19:00,22,128.6406,128.7188,128.6406,128.6875,1988
20180901|2018-08-21 19:30,22,128.6719,128.6719,128.625,128.6406,792
20180901|2018-08-21 20:00,22,128.6406,128.6563,128.5938,128.6406,1050
20180901|2018-08-21 20:30,22,128.625,128.6719,128.625,128.6563,929
20180901|2018-08-21 21:00,22,128.6563,128.6563,128.5469,128.5625,1225
20180901|2018-08-21 21:30,22,128.5625,128.5625,128.5625,128.5625,155
20180901|2018-08-21 22:00,22,128.5625,128.5781,128.5625,128.5625,184
20180901|2018-08-21 22:30,22,128.5625,128.6094,128.5625,128.5938,413
20180901|2018-08-21 23:00,22,128.6094,128.625,128.6094,128.625,110
20180901|2018-08-21 23:30,22,128.6094,128.625,128.5938,128.6094,1908
20180901|2018-08-22 00:00,22,128.5938,128.6094,128.5938,128.6094,344
20180901|2018-08-22 00:30,22,128.6094,128.6094,128.5938,128.5938,178
20180901|2018-08-22 01:00,22,128.6094,128.625,128.5781,128.5781,585
20180901|2018-08-22 01:30,22,128.5781,128.5781,128.5313,128.5469,757
20180901|2018-08-22 02:00,22,128.5625,128.5781,128.5156,128.5625,1132
20180901|2018-08-22 02:30,22,128.5625,128.5781,128.5156,128.5156,1293
20180901|2018-08-22 03:00,22,128.5313,128.5781,128.5313,128.5469,1449
20180901|2018-08-22 03:30,22,128.5469,128.5938,128.5156,128.5156,1496
20180901|2018-08-22 04:00,22,128.5156,128.6563,128.5156,128.6406,4730
20180901|2018-08-22 04:30,22,128.625,128.6563,128.6094,128.625,2627
20180901|2018-08-22 05:00,22,128.6406,128.6406,128.5938,128.5938,2241
20180901|2018-08-22 05:30,22,128.5938,128.6094,128.5,128.5156,2396
20180901|2018-08-22 06:00,22,128.5156,128.5938,128.4844,128.5938,3788
20180901|2018-08-22 06:30,22,128.5781,128.6719,128.5625,128.6563,2983
20180901|2018-08-22 07:00,22,128.6563,128.6875,128.6094,128.6094,3250
20180901|2018-08-22 07:30,22,128.6094,128.7344,128.6094,128.6875,4173
20180901|2018-08-22 08:00,22,128.7031,128.7813,128.7031,128.7656,5714
20180901|2018-08-22 08:30,22,128.7656,128.7969,128.6719,128.7031,9589
20180901|2018-08-22 09:00,22,128.7031,128.7031,128.625,128.6563,6244
20180901|2018-08-22 09:30,22,128.6406,128.6406,128.5313,128.5469,9104
20180901|2018-08-22 10:00,22,128.5469,128.5781,128.5,128.5313,3544
20180901|2018-08-22 10:30,22,128.5313,128.625,128.5313,128.625,2957
20180901|2018-08-22 11:00,22,128.6094,128.625,128.5781,128.625,2670
20180901|2018-08-22 11:30,22,128.625,128.6406,128.5938,128.625,2155
20180901|2018-08-22 12:00,22,128.6094,128.6406,128.6094,128.625,1932
20180901|2018-08-22 12:30,22,128.625,128.6563,128.5938,128.6406,1911
20180901|2018-08-22 13:00,22,128.6406,128.7031,128.5938,128.6406,5629
20180901|2018-08-22 13:30,22,128.6406,128.6563,128.6094,128.625,6039
20180901|2018-08-22 14:00,22,128.625,128.6406,128.6094,128.625,4683
20180901|2018-08-22 14:30,22,128.6406,128.6875,128.6406,128.6719,2812
20180901|2018-08-22 15:00,22,128.6719,128.6875,128.6563,128.6563,1531
20180901|2018-08-22 15:30,22,128.6563,128.6719,128.6406,128.6563,1121
20180901|2018-08-22 17:00,23,128.625,128.6406,128.6094,128.625,310
20180901|2018-08-22 17:30,23,128.6406,128.6719,128.6406,128.6406,195
20180901|2018-08-22 18:00,23,128.6563,128.6719,128.6563,128.6719,66
20180901|2018-08-22 18:30,23,128.6719,128.6719,128.6406,128.6719,820
20180901|2018-08-22 19:00,23,128.6875,128.7344,128.6875,128.7031,2624
20180901|2018-08-22 19:30,23,128.7031,128.7188,128.6875,128.6875,1551
20180901|2018-08-22 20:00,23,128.6875,128.6875,128.6563,128.6563,965
20180901|2018-08-22 20:30,23,128.6563,128.7344,128.6563,128.7344,586
20180901|2018-08-22 21:00,23,128.7344,128.7344,128.6875,128.7031,1080
20180901|2018-08-22 21:30,23,128.7188,128.7188,128.7031,128.7188,1055
20180901|2018-08-22 22:00,23,128.7188,128.7188,128.6875,128.6875,837
20180901|2018-08-22 22:30,23,128.6875,128.7031,128.6875,128.6875,330
20180901|2018-08-22 23:00,23,128.6875,128.7344,128.6875,128.7344,563
20180901|2018-08-22 23:30,23,128.7344,128.75,128.7188,128.7344,663
20180901|2018-08-23 00:00,23,128.7344,128.75,128.7344,128.7344,146
20180901|2018-08-23 00:30,23,128.7344,128.7344,128.7188,128.7188,102
20180901|2018-08-23 01:00,23,128.7031,128.7031,128.6875,128.7031,730
20180901|2018-08-23 01:30,23,128.7188,128.7344,128.6875,128.7188,526
20180901|2018-08-23 02:00,23,128.7031,128.7656,128.6719,128.7656,832
20180901|2018-08-23 02:30,23,128.7656,128.7656,128.6875,128.6875,1306
20180901|2018-08-23 03:00,23,128.6875,128.7188,128.6406,128.6563,2857
20180901|2018-08-23 03:30,23,128.6563,128.6563,128.5781,128.625,2132
20180901|2018-08-23 04:00,23,128.625,128.6406,128.6094,128.6094,525
20180901|2018-08-23 04:30,23,128.6094,128.6406,128.5938,128.5938,456
20180901|2018-08-23 05:00,23,128.5938,128.6094,128.5781,128.5938,551
20180901|2018-08-23 05:30,23,128.5938,128.6406,128.5625,128.5938,1780
20180901|2018-08-23 06:00,23,128.5938,128.6563,128.5625,128.6563,4447
20180901|2018-08-23 06:30,23,128.6406,128.6406,128.5781,128.5938,2626
20180901|2018-08-23 07:00,23,128.6094,128.7031,128.6094,128.7031,2520
20180901|2018-08-23 07:30,23,128.6875,128.7031,128.6406,128.7031,4337
20180901|2018-08-23 08:00,23,128.7031,128.75,128.6875,128.7031,5221
20180901|2018-08-23 08:30,23,128.7031,128.75,128.6719,128.6875,6349
20180901|2018-08-23 09:00,23,128.6875,128.7031,128.625,128.6406,5897
20180901|2018-08-23 09:30,23,128.6406,128.6563,128.5938,128.6094,5055
20180901|2018-08-23 10:00,23,128.6094,128.7031,128.6094,128.6875,4003
20180901|2018-08-23 10:30,23,128.6875,128.7188,128.6719,128.7031,4350
20180901|2018-08-23 11:00,23,128.7031,128.7031,128.6406,128.6563,3741
20180901|2018-08-23 11:30,23,128.6719,128.6719,128.625,128.6406,1604
20180901|2018-08-23 12:00,23,128.6406,128.7031,128.625,128.6719,2834
20180901|2018-08-23 12:30,23,128.6563,128.6875,128.6563,128.6875,2606
20180901|2018-08-23 13:00,23,128.6875,128.6875,128.6563,128.6719,1176
20180901|2018-08-23 13:30,23,128.6719,128.7031,128.6563,128.6563,4649
20180901|2018-08-23 14:00,23,128.6719,128.7031,128.6563,128.6875,4365
20180901|2018-08-23 14:30,23,128.6875,128.7188,128.6406,128.6406,5008
20180901|2018-08-23 15:00,23,128.625,128.6719,128.5938,128.625,3881
20180901|2018-08-23 15:30,23,128.625,128.6406,128.5781,128.5781,2889
20180901|2018-08-23 17:00,24,128.5781,128.5781,128.5781,128.5781,75
20180901|2018-08-23 17:30,24,128.5781,128.6094,128.5781,128.6094,82
20180901|2018-08-23 18:00,24,128.625,128.625,128.6094,128.625,100
20180901|2018-08-23 18:30,24,128.6094,128.625,128.6094,128.625,176
20180901|2018-08-23 19:00,24,128.6406,128.6563,128.625,128.6563,2191
20180901|2018-08-23 19:30,24,128.6563,128.6563,128.5781,128.5781,2045
20180901|2018-08-23 20:00,24,128.5781,128.5938,128.5313,128.5469,1322
20180901|2018-08-23 20:30,24,128.5469,128.5781,128.5469,128.5625,523
20180901|2018-08-23 21:00,24,128.5625,128.5938,128.5469,128.5625,565
20180901|2018-08-23 21:30,24,128.5625,128.5625,128.5313,128.5469,626
20180901|2018-08-23 22:00,24,128.5469,128.5469,128.5469,128.5469,164
20180901|2018-08-23 22:30,24,128.5313,128.5469,128.5313,128.5469,223
20180901|2018-08-23 23:00,24,128.5469,128.5625,128.5469,128.5625,48
20180901|2018-08-23 23:30,24,128.5469,128.5781,128.5469,128.5781,234
20180901|2018-08-24 00:00,24,128.5781,128.5781,128.5625,128.5781,164
20180901|2018-08-24 00:30,24,128.5625,128.5938,128.5625,128.5938,340
20180901|2018-08-24 01:00,24,128.5781,128.6094,128.5625,128.6094,772
20180901|2018-08-24 01:30,24,128.5938,128.6094,128.5625,128.5625,343
20180901|2018-08-24 02:00,24,128.5625,128.5938,128.5313,128.5781,744
20180901|2018-08-24 02:30,24,128.5781,128.6094,128.5781,128.6094,763
20180901|2018-08-24 03:00,24,128.5938,128.5938,128.5469,128.5625,1991
20180901|2018-08-24 03:30,24,128.5625,128.5938,128.5625,128.5625,393
20180901|2018-08-24 04:00,24,128.5781,128.5938,128.5625,128.5625,218
20180901|2018-08-24 04:30,24,128.5625,128.5781,128.5156,128.5156,1016
20180901|2018-08-24 05:00,24,128.5156,128.5156,128.4844,128.4844,1438
20180901|2018-08-24 05:30,24,128.4844,128.5,128.4688,128.4844,2509
20180901|2018-08-24 06:00,24,128.4844,128.5469,128.4688,128.5469,1386
20180901|2018-08-24 06:30,24,128.5313,128.5625,128.5313,128.5469,539
20180901|2018-08-24 07:00,24,128.5469,128.5781,128.5156,128.5313,2973
20180901|2018-08-24 07:30,24,128.5313,128.5469,128.3906,128.4375,4966
20180901|2018-08-24 08:00,24,128.4375,128.4375,128.3594,128.4219,2961
20180901|2018-08-24 08:30,24,128.4063,128.4219,128.375,128.4063,6021
20180901|2018-08-24 09:00,24,128.3906,128.625,128.3594,128.5938,11923
20180901|2018-08-24 09:30,24,128.5938,128.6406,128.5469,128.6406,4790
20180901|2018-08-24 10:00,24,128.6406,128.7031,128.6406,128.6719,8440
20180901|2018-08-24 10:30,24,128.6875,128.7031,128.6563,128.6719,3672
20180901|2018-08-24 11:00,24,128.6563,128.6875,128.6563,128.6719,2060
20180901|2018-08-24 11:30,24,128.6719,128.6719,128.6406,128.6563,887
20180901|2018-08-24 12:00,24,128.6563,128.6563,128.6406,128.6406,1810
20180901|2018-08-24 12:30,24,128.6406,128.7188,128.6406,128.6875,3097
20180901|2018-08-24 13:00,24,128.6719,128.6719,128.625,128.6406,1752
20180901|2018-08-24 13:30,24,128.6406,128.6563,128.5781,128.6094,2976
20180901|2018-08-24 14:00,24,128.5938,128.6563,128.5938,128.6406,2464
20180901|2018-08-24 14:30,24,128.6563,128.7188,128.6563,128.7031,5326
20180901|2018-08-24 15:00,24,128.7188,128.75,128.7188,128.7188,2530
20180901|2018-08-24 15:30,24,128.7188,128.7813,128.7188,128.7656,1140
20180901|2018-08-26 17:00,27,128.7188,128.7188,128.6563,128.6563,213
20180901|2018-08-26 17:30,27,128.6563,128.6875,128.6406,128.6406,176
20180901|2018-08-26 18:00,27,128.6406,128.6875,128.6406,128.6719,226
20180901|2018-08-26 18:30,27,128.6563,128.6719,128.6563,128.6563,176
20180901|2018-08-26 19:00,27,128.6563,128.6719,128.6563,128.6563,280
20180901|2018-08-26 19:30,27,128.6563,128.6563,128.6563,128.6563,189
20180901|2018-08-26 20:00,27,128.6563,128.6875,128.6563,128.6875,600
20180901|2018-08-26 20:30,27,128.6875,128.6875,128.6719,128.6875,200
20180901|2018-08-26 21:00,27,128.6875,128.7188,128.6875,128.7188,178
20180901|2018-08-26 21:30,27,128.7188,128.7344,128.7188,128.7188,340
20180901|2018-08-26 22:00,27,128.7188,128.7188,128.7188,128.7188,21
20180901|2018-08-26 22:30,27,128.7031,128.7188,128.7031,128.7188,156
20180901|2018-08-26 23:00,27,128.7344,128.7344,128.7188,128.7188,181
20180901|2018-08-26 23:30,27,128.7188,128.7344,128.7188,128.7344,314
20180901|2018-08-27 00:00,27,128.7188,128.7344,128.7031,128.7188,582
20180901|2018-08-27 00:30,27,128.7188,128.75,128.7188,128.7188,1433
20180901|2018-08-27 01:00,27,128.7188,128.7813,128.7188,128.7813,1360
20180901|2018-08-27 01:30,27,128.7813,128.7969,128.75,128.7656,656
20180901|2018-08-27 02:00,27,128.75,128.7813,128.7344,128.75,605
20180901|2018-08-27 02:30,27,128.75,128.75,128.7344,128.7344,456
20180901|2018-08-27 03:00,27,128.7344,128.7344,128.6563,128.6563,947
20180901|2018-08-27 03:30,27,128.6563,128.6563,128.625,128.6406,1145
20180901|2018-08-27 04:00,27,128.6406,128.6563,128.625,128.6563,344
20180901|2018-08-27 04:30,27,128.6563,128.6563,128.6406,128.6563,232
20180901|2018-08-27 05:00,27,128.6563,128.7031,128.6406,128.6875,1707
20180901|2018-08-27 05:30,27,128.6875,128.7031,128.6719,128.7031,265
20180901|2018-08-27 06:00,27,128.7031,128.7188,128.6406,128.6406,920
20180901|2018-08-27 06:30,27,128.6406,128.6719,128.6094,128.625,1539
20180901|2018-08-27 07:00,27,128.6094,128.6094,128.5156,128.5469,7453
20180901|2018-08-27 07:30,27,128.5313,128.5781,128.5,128.5313,3114
20180901|2018-08-27 08:00,27,128.5313,128.5781,128.4688,128.4844,3867
20180901|2018-08-27 08:30,27,128.4688,128.5,128.4219,128.4219,5757
20180901|2018-08-27 09:00,27,128.4375,128.4688,128.4063,128.4375,9017
20180901|2018-08-27 09:30,27,128.4375,128.4844,128.4375,128.4531,5230
20180901|2018-08-27 10:00,27,128.4688,128.4688,128.375,128.375,6401
20180901|2018-08-27 10:30,27,128.375,128.4063,128.3281,128.3438,6399
20180901|2018-08-27 11:00,27,128.3594,128.375,128.3281,128.375,4712
20180901|2018-08-27 11:30,27,128.3594,128.375,128.3281,128.3281,2519
20180901|2018-08-27 12:00,27,128.3281,128.3906,128.3125,128.3906,2410
20180901|2018-08-27 12:30,27,128.375,128.4063,128.375,128.4063,1294
20180901|2018-08-27 13:00,27,128.4063,128.4219,128.3906,128.3906,3751
20180901|2018-08-27 13:30,27,128.375,128.3906,128.3438,128.3594,2851
20180901|2018-08-27 14:00,27,128.375,128.3906,128.3594,128.375,1224
20180901|2018-08-27 14:30,27,128.375,128.3906,128.3594,128.375,3121
20180901|2018-08-27 15:00,27,128.375,128.4063,128.375,128.4063,1182
20180901|2018-08-27 15:30,27,128.3906,128.4063,128.3594,128.375,1196
20180901|2018-08-27 17:00,28,128.3594,128.3594,128.3438,128.3438,62
20180901|2018-08-27 17:30,28,128.3594,128.3594,128.3594,128.3594,22
20180901|2018-08-27 18:00,28,128.3594,128.3594,128.3438,128.3438,37
20180901|2018-08-27 18:30,28,128.3594,128.375,128.3594,128.3594,181
20180901|2018-08-27 19:00,28,128.3438,128.3438,128.2969,128.3438,617
20180901|2018-08-27 19:30,28,128.3438,128.3438,128.2344,128.2656,1751
20180901|2018-08-27 20:00,28,128.2656,128.2813,128.25,128.2813,278
20180901|2018-08-27 20:30,28,128.2813,128.3125,128.2656,128.2656,1312
20180901|2018-08-27 21:00,28,128.2813,128.3125,128.2813,128.2969,1426
20180901|2018-08-27 21:30,28,128.3125,128.3125,128.3125,128.3125,271
20180901|2018-08-27 22:00,28,128.3125,128.3125,128.2969,128.2969,274
20180901|2018-08-27 22:30,28,128.3125,128.3125,128.3125,128.3125,90
20180901|2018-08-27 23:00,28,128.3125,128.3438,128.3125,128.3438,944
20180901|2018-08-27 23:30,28,128.3438,128.3438,128.3281,128.3281,442
20180901|2018-08-28 00:00,28,128.3438,128.3906,128.3438,128.3906,962
20180901|2018-08-28 00:30,28,128.3906,128.4063,128.375,128.4063,585
20180901|2018-08-28 01:00,28,128.3906,128.3906,128.3594,128.375,757
20180901|2018-08-28 01:30,28,128.375,128.4063,128.3281,128.3281,864
20180901|2018-08-28 02:00,28,128.3438,128.3906,128.2813,128.2813,1587
20180901|2018-08-28 02:30,28,128.2813,128.3438,128.2813,128.3281,2260
20180901|2018-08-28 03:00,28,128.3281,128.4063,128.3281,128.3906,2075
20180901|2018-08-28 03:30,28,128.3906,128.4063,128.3438,128.4063,1492
20180901|2018-08-28 04:00,28,128.4063,128.4375,128.375,128.375,1213
20180901|2018-08-28 04:30,28,128.375,128.3906,128.3281,128.3438,603
20180901|2018-08-28 05:00,28,128.3438,128.3594,128.2969,128.3281,3188
20180901|2018-08-28 05:30,28,128.3438,128.3594,128.3125,128.3281,615
20180901|2018-08-28 06:00,28,128.3281,128.375,128.3281,128.3594,1527
20180901|2018-08-28 06:30,28,128.3594,128.3594,128.3125,128.3438,1243
20180901|2018-08-28 07:00,28,128.3438,128.3594,128.2969,128.3125,3093
20180901|2018-08-28 07:30,28,128.3125,128.3125,128.1719,128.1719,6556
20180901|2018-08-28 08:00,28,128.1719,128.1719,128.0781,128.0938,8968
20180901|2018-08-28 08:30,28,128.0938,128.125,128.0781,128.1094,5127
20180901|2018-08-28 09:00,28,128.1094,128.1094,127.9688,127.9844,7580
20180901|2018-08-28 09:30,28,128,128.0625,128,128.0625,4139
20180901|2018-08-28 10:00,28,128.0469,128.1094,128.0313,128.0938,7574
20180901|2018-08-28 10:30,28,128.0781,128.1406,128.0781,128.125,3528
20180901|2018-08-28 11:00,28,128.125,128.1406,128.0781,128.0781,3027
20180901|2018-08-28 11:30,28,128.0781,128.0938,128.0156,128.0313,5645
20180901|2018-08-28 12:00,28,128.0469,128.0781,128.0313,128.0781,1622
20180901|2018-08-28 12:30,28,128.0625,128.0625,128,128,2629
20180901|2018-08-28 13:00,28,128.0156,128.0469,128,128.0313,2486
20180901|2018-08-28 13:30,28,128.0313,128.0469,127.9844,127.9844,5666
20180901|2018-08-28 14:00,28,127.9844,128.0156,127.9531,128,8394
20180901|2018-08-28 14:30,28,128.0156,128.0469,128.0156,128.0156,4522
20180901|2018-08-28 15:00,28,128.0313,128.0313,128,128.0313,1441
20180901|2018-08-28 15:30,28,128.0156,128.0313,127.9844,128.0156,1660
20180901|2018-08-28 17:00,29,128.0156,128.0625,128.0156,128.0469,122
20180901|2018-08-28 17:30,29,128.0625,128.0625,128.0625,128.0625,67
20180901|2018-08-28 18:00,29,128.0625,128.0781,128.0625,128.0781,218
20180901|2018-08-28 18:30,29,128.0625,128.0781,128.0469,128.0469,599
20180901|2018-08-28 19:00,29,128.0469,128.1094,128.0469,128.0938,743
20180901|2018-08-28 19:30,29,128.1094,128.125,128.0781,128.0938,444
20180901|2018-08-28 20:00,29,128.0781,128.0938,128.0781,128.0781,166
20180901|2018-08-28 20:30,29,128.0781,128.125,128.0781,128.1094,1743
20180901|2018-08-28 21:00,29,128.0938,128.125,128.0625,128.0625,695
20180901|2018-08-28 21:30,29,128.0625,128.0781,128.0625,128.0781,113
20180901|2018-08-28 22:00,29,128.0938,128.1094,128.0781,128.1094,385
20180901|2018-08-28 22:30,29,128.1094,128.125,128.1094,128.1094,447
20180901|2018-08-28 23:00,29,128.1094,128.1094,128.1094,128.1094,17
20180901|2018-08-28 23:30,29,128.125,128.125,128.125,128.125,160
20180901|2018-08-29 00:00,29,128.125,128.125,128.0938,128.125,766
20180901|2018-08-29 00:30,29,128.125,128.1719,128.125,128.1563,640
20180901|2018-08-29 01:00,29,128.1563,128.1719,128.1563,128.1719,972
20180901|2018-08-29 01:30,29,128.1719,128.1719,128.125,128.125,1349
20180901|2018-08-29 02:00,29,128.125,128.1563,128.1094,128.1563,1198
20180901|2018-08-29 02:30,29,128.1563,128.1875,128.1406,128.1719,1894
20180901|2018-08-29 03:00,29,128.1563,128.1563,128.0938,128.1094,2116
20180901|2018-08-29 03:30,29,128.125,128.1406,128.1094,128.125,1572
20180901|2018-08-29 04:00,29,128.125,128.1406,128.1094,128.1094,1853
20180901|2018-08-29 04:30,29,128.125,128.1406,128.1094,128.1094,1216
20180901|2018-08-29 05:00,29,128.1094,128.1563,128.0938,128.125,615
20180901|2018-08-29 05:30,29,128.1406,128.1406,128.0938,128.1094,617
20180901|2018-08-29 06:00,29,128.1094,128.125,128.0469,128.0469,960
20180901|2018-08-29 06:30,29,128.0313,128.0469,128,128.0469,3064
20180901|2018-08-29 07:00,29,128.0469,128.1406,128.0469,128.0781,4275
20180901|2018-08-29 07:30,29,128.0781,128.1094,128,128.0313,7692
20180901|2018-08-29 08:00,29,128.0156,128.0625,127.9844,128.0469,5871
20180901|2018-08-29 08:30,29,128.0469,128.0781,127.9844,127.9844,7388
20180901|2018-08-29 09:00,29,127.9844,127.9844,127.875,127.9531,12875
20180901|2018-08-29 09:30,29,127.9531,127.9688,127.8906,127.9219,4603
20180901|2018-08-29 10:00,29,127.9219,127.9219,127.8438,127.8594,5185
20180901|2018-08-29 10:30,29,127.875,127.9375,127.8438,127.9219,4120
20180901|2018-08-29 11:00,29,127.9219,127.9844,127.9219,127.9844,3302
20180901|2018-08-29 11:30,29,127.9844,128.0156,127.9531,127.9844,2918
20180901|2018-08-29 12:00,29,127.9688,128.0313,127.9375,128.0313,3125
20180901|2018-08-29 12:30,29,128.0469,128.0469,128.0313,128.0469,2196
20180901|2018-08-29 13:00,29,128.0469,128.0469,128,128.0313,3399
20180901|2018-08-29 13:30,29,128.0469,128.0625,128,128.0156,2594
20180901|2018-08-29 14:00,29,128,128.0469,127.9688,127.9688,4149
20180901|2018-08-29 14:30,29,127.9688,128,127.9688,128,2664
20180901|2018-08-29 15:00,29,127.9844,128.0156,127.9844,128,1561
20180901|2018-08-29 15:30,29,128,128,127.9688,127.9844,1265
20180901|2018-08-29 17:00,30,127.9688,128.0313,127.9688,128.0156,417
20180901|2018-08-29 17:30,30,128,128.0313,128,128.0156,148
20180901|2018-08-29 18:00,30,128.0156,128.0469,128.0156,128.0469,187
20180901|2018-08-29 18:30,30,128.0469,128.0625,128.0313,128.0469,271
20180901|2018-08-29 19:00,30,128.0469,128.0469,128.0313,128.0469,265
20180901|2018-08-29 19:30,30,128.0469,128.0469,128.0156,128.0156,142
20180901|2018-08-29 20:00,30,128.0156,128.0313,128,128.0156,347
20180901|2018-08-29 20:30,30,128.0156,128.0469,128,128,956
20180901|2018-08-29 21:00,30,128,128.0313,128,128.0156,804
20180901|2018-08-29 21:30,30,128.0156,128.0156,128,128.0156,189
20180901|2018-08-29 22:00,30,128.0156,128.0469,127.9844,128.0313,1251
20180901|2018-08-29 22:30,30,128.0313,128.0625,128.0313,128.0469,724
20180901|2018-08-29 23:00,30,128.0469,128.0469,128.0156,128.0313,275
20180901|2018-08-29 23:30,30,128.0469,128.0469,128.0313,128.0313,128
20180901|2018-08-30 00:00,30,128.0313,128.0469,128.0313,128.0469,282
20180901|2018-08-30 00:30,30,128.0469,128.0781,128.0469,128.0781,162
20180901|2018-08-30 01:00,30,128.0625,128.0625,128.0313,128.0313,312
20180901|2018-08-30 01:30,30,128.0313,128.0469,128.0313,128.0469,548
20180901|2018-08-30 02:00,30,128.0469,128.0625,128,128.0625,1194
20180901|2018-08-30 02:30,30,128.0781,128.0938,128.0469,128.0938,455
20180901|2018-08-30 03:00,30,128.0781,128.1406,128.0781,128.1406,776
20180901|2018-08-30 03:30,30,128.1406,128.1563,128.0938,128.0938,840
20180901|2018-08-30 04:00,30,128.0938,128.1094,128.0938,128.0938,595
20180901|2018-08-30 04:30,30,128.0938,128.0938,128.0781,128.0938,439
20180901|2018-08-30 05:00,30,128.0781,128.1094,128.0469,128.0469,878
20180901|2018-08-30 05:30,30,128.0313,128.0469,127.9688,128.0156,1611
20180901|2018-08-30 06:00,30,128,128.0313,128,128.0313,1158
20180901|2018-08-30 06:30,30,128.0156,128.125,128,128.1094,2575
20180901|2018-08-30 07:00,30,128.1094,128.1406,128.0781,128.0938,1262
20180901|2018-08-30 07:30,30,128.0938,128.2188,128.0938,128.2031,4985
20180901|2018-08-30 08:00,30,128.2031,128.2344,128.1719,128.1719,2061
20180901|2018-08-30 08:30,30,128.1719,128.25,128.1719,128.2188,4977
20180901|2018-08-30 09:00,30,128.2188,128.2344,128.1563,128.1563,3628
20180901|2018-08-30 09:30,30,128.1719,128.1719,128.1094,128.1719,4209
20180901|2018-08-30 10:00,30,128.1563,128.2344,128.1563,128.2344,5600
20180901|2018-08-30 10:30,30,128.2344,128.2344,128.1875,128.2188,4547
20180901|2018-08-30 11:00,30,128.2188,128.2344,128.1875,128.2031,2442
20180901|2018-08-30 11:30,30,128.1875,128.2031,128.1406,128.1563,3056
20180901|2018-08-30 12:00,30,128.1563,128.1719,128.1406,128.1406,2498
20180901|2018-08-30 12:30,30,128.1406,128.1406,128.0938,128.125,2166
20180901|2018-08-30 13:00,30,128.1094,128.2344,128.1094,128.2188,6059
20180901|2018-08-30 13:30,30,128.2188,128.2813,128.2031,128.2656,3869
20180901|2018-08-30 14:00,30,128.2656,128.3281,128.2656,128.2813,3735
20180901|2018-08-30 14:30,30,128.2656,128.2969,128.2344,128.25,2748
20180901|2018-08-30 15:00,30,128.2344,128.25,128.2031,128.25,1410
20180901|2018-08-30 15:30,30,128.2656,128.3125,128.25,128.3125,1257
20180901|2018-08-30 17:00,31,128.3438,128.3438,128.2969,128.3125,76
20180901|2018-08-30 17:30,31,128.3125,128.3125,128.3125,128.3125,3
20180901|2018-08-30 18:00,31,128.2969,128.2969,128.2969,128.2969,4
20180901|2018-08-30 18:30,31,128.2969,128.2969,128.2969,128.2969,6
20180901|2018-08-30 19:00,31,128.2969,128.3125,128.2656,128.3125,197
20180901|2018-08-30 19:30,31,128.3125,128.3281,128.2969,128.3281,38
20180901|2018-08-30 20:00,31,128.3281,128.3281,128.3125,128.3125,42
20180901|2018-08-30 20:30,31,128.3125,128.3125,128.3125,128.3125,1
20180901|2018-08-30 21:00,31,128.3281,128.3281,128.3125,128.3125,30
20180901|2018-08-30 21:30,31,128.3281,128.3281,128.3281,128.3281,28
20180901|2018-08-30 22:00,31,128.3125,128.3281,128.3125,128.3281,38
20180901|2018-08-30 22:30,31,128.3125,128.3125,128.3125,128.3125,1
20180901|2018-08-30 23:00,31,128.2813,128.2969,128.2813,128.2969,3
20180901|2018-08-30 23:30,31,128.3281,128.3281,128.2813,128.3125,261
20180901|2018-08-31 00:00,31,128.3125,128.3125,128.2656,128.2656,23
20180901|2018-08-31 00:30,31,128.2813,128.3125,128.2656,128.3125,88
20180901|2018-08-31 01:00,31,128.2969,128.3281,128.2813,128.3281,39
20180901|2018-08-31 01:30,31,128.2656,128.2656,128.2656,128.2656,5
20180901|2018-08-31 02:00,31,128.2813,128.4219,128.2813,128.4219,160
20180901|2018-08-31 02:30,31,128.4375,128.4375,128.3438,128.3438,229
20180901|2018-08-31 03:00,31,128.3906,128.3906,128.3281,128.375,348
20180901|2018-08-31 03:30,31,128.3906,128.4219,128.3906,128.4219,217
20180901|2018-08-31 04:00,31,128.4219,128.4375,128.3594,128.375,106
20180901|2018-08-31 04:30,31,128.375,128.4063,128.375,128.3906,36
20180901|2018-08-31 05:00,31,128.4063,128.4219,128.3906,128.4219,120
20180901|2018-08-31 05:30,31,128.4375,128.4375,128.3906,128.4219,32
20180901|2018-08-31 06:00,31,128.4063,128.4531,128.3906,128.4531,159
20180901|2018-08-31 06:30,31,128.4531,128.4844,128.4531,128.4531,76
20180901|2018-08-31 07:00,31,128.4375,128.4531,128.4063,128.4375,256
20180901|2018-08-31 07:30,31,128.5,128.5469,128.5,128.5313,406
20180901|2018-08-31 08:00,31,128.5313,128.5781,128.5156,128.5156,867
20180901|2018-08-31 08:30,31,128.5156,128.5156,128.4688,128.4688,788
20180901|2018-08-31 09:00,31,128.4688,128.4688,128.3906,128.4375,941
20180901|2018-08-31 09:30,31,128.4219,128.4531,128.4219,128.4531,305
20180901|2018-08-31 10:00,31,128.4531,128.5,128.4531,128.5,570
20180901|2018-08-31 10:30,31,128.5,128.5,128.4688,128.4844,316
20180901|2018-08-31 11:00,31,128.5,128.5,128.4531,128.4531,650
20180901|2018-08-31 11:30,31,128.4375,128.4688,128.4063,128.4063,535
20180901|2018-08-31 12:00,31,128.4063,128.4063,128.375,128.4063,324
20180901|2018-08-31 12:30,31,128.4219,128.4531,128.4219,128.4375,145
20180901|2018-08-31 13:00,31,128.4219,128.4375,128.4063,128.4219,472
20180901|2018-08-31 13:30,31,128.4375,128.4531,128.2969,128.3438,1244
20180901|2018-08-31 14:00,31,128.3281,128.3438,128.2344,128.25,1259
20180901|2018-08-31 14:30,31,128.2344,128.2344,128.1875,128.2031,162
20180901|2018-08-31 15:00,31,128.2031,128.25,128.1875,128.25,189
20180901|2018-08-31 15:30,31,128.25,128.2813,128.25,128.25,15
20180901|2018-09-02 17:00,4,128.2344,128.2344,128.2344,128.2344,6
20180901|2018-09-02 17:30,4,128.2656,128.2656,128.2656,128.2656,1
20180901|2018-09-02 18:00,4,128.2656,128.2656,128.2344,128.2344,10
20180901|2018-09-02 18:30,4,128.2344,128.2344,128.2031,128.2031,6
20180901|2018-09-02 19:30,4,128.2188,128.2188,128.2188,128.2188,1
20180901|2018-09-02 20:00,4,128.25,128.25,128.25,128.25,1
20180901|2018-09-02 20:30,4,128.2656,128.2656,128.2656,128.2656,1
20180901|2018-09-03 00:30,4,128.2344,128.2344,128.2344,128.2344,1
20180901|2018-09-03 01:00,4,128.2188,128.2188,128.2031,128.2031,3
20180901|2018-09-03 01:30,4,128.1875,128.1875,128.1875,128.1875,3
20180901|2018-09-03 02:00,4,128.1719,128.1719,128.1563,128.1719,104
20180901|2018-09-03 02:30,4,128.1719,128.2031,128.1719,128.2031,3
20180901|2018-09-03 03:00,4,128.1875,128.2344,128.1875,128.2344,16
20180901|2018-09-03 03:30,4,128.2344,128.2656,128.2344,128.2656,21
20180901|2018-09-03 04:30,4,128.2656,128.2656,128.25,128.25,7
20180901|2018-09-03 05:00,4,128.2344,128.2344,128.2344,128.2344,4
20180901|2018-09-03 05:30,4,128.2344,128.2656,128.2344,128.2656,8
20180901|2018-09-03 06:00,4,128.2656,128.2656,128.2656,128.2656,2
20180901|2018-09-03 07:00,4,128.2813,128.2813,128.2813,128.2813,4
20180901|2018-09-03 07:30,4,128.3281,128.3594,128.3281,128.3594,21
20180901|2018-09-03 08:00,4,128.3438,128.3438,128.3438,128.3438,6
20180901|2018-09-03 09:00,4,128.3125,128.3125,128.3125,128.3125,13
20180901|2018-09-03 09:30,4,128.2813,128.2813,128.2656,128.2656,119
20180901|2018-09-03 10:30,4,128.2188,128.2188,128.2188,128.2188,9
20180901|2018-09-03 11:30,4,128.2344,128.2344,128.2188,128.2188,52
20180901|2018-09-03 17:00,4,128.2344,128.2344,128.2344,128.2344,1
20180901|2018-09-03 19:00,4,128.2656,128.2656,128.2656,128.2656,2
20180901|2018-09-03 19:30,4,128.2656,128.2813,128.2656,128.2656,3
20180901|2018-09-03 20:00,4,128.2813,128.2969,128.2813,128.2969,37
20180901|2018-09-03 20:30,4,128.25,128.25,128.25,128.25,1
20180901|2018-09-03 21:00,4,128.2344,128.2344,128.2344,128.2344,1
20180901|2018-09-03 22:30,4,128.25,128.25,128.25,128.25,1
20180901|2018-09-03 23:00,4,128.2656,128.2656,128.2656,128.2656,1
20180901|2018-09-03 23:30,4,128.2813,128.2813,128.2344,128.25,13
20180901|2018-09-04 00:00,4,128.25,128.25,128.25,128.25,1
20180901|2018-09-04 01:00,4,128.1563,128.1563,128.0938,128.1094,33
20180901|2018-09-04 01:30,4,128.0938,128.0938,128.0625,128.0625,39
20180901|2018-09-04 02:00,4,128.0625,128.0625,128.0156,128.0313,35
20180901|2018-09-04 02:30,4,128,128.0625,128,128.0469,36
20180901|2018-09-04 03:00,4,128.0469,128.0781,128.0469,128.0625,32
20180901|2018-09-04 03:30,4,128.0625,128.1094,128.0625,128.0938,15
20180901|2018-09-04 04:00,4,128.1094,128.1406,128.1094,128.1406,74
20180901|2018-09-04 04:30,4,128.125,128.1563,128.125,128.1563,20
20180901|2018-09-04 05:00,4,128.1563,128.1719,128.1406,128.1406,55
20180901|2018-09-04 05:30,4,128.125,128.1406,128.1094,128.1406,107
20180901|2018-09-04 06:00,4,128.2188,128.2188,128.2188,128.2188,109
20180901|2018-09-04 06:30,4,128.2344,128.2656,128.1875,128.1875,281
20180901|2018-09-04 07:00,4,128.1875,128.2188,128.0625,128.0625,141
20180901|2018-09-04 07:30,4,128.0781,128.0938,128.0156,128.0625,455
20180901|2018-09-04 08:00,4,128.0469,128.0469,127.9063,127.9375,156
20180901|2018-09-04 08:30,4,127.9531,128.0313,127.9063,128.0156,261
20180901|2018-09-04 09:00,4,128,128,127.8281,127.8594,1073
20180901|2018-09-04 09:30,4,127.875,127.8906,127.8125,127.875,588
20180901|2018-09-04 10:00,4,127.875,127.875,127.7813,127.8125,506
20180901|2018-09-04 10:30,4,127.8125,127.8125,127.7656,127.7813,667
20180901|2018-09-04 11:00,4,127.7813,127.875,127.7813,127.875,134
20180901|2018-09-04 11:30,4,127.875,127.875,127.8438,127.8594,611
20180901|2018-09-04 12:00,4,127.8281,127.8438,127.8281,127.8281,168
20180901|2018-09-04 12:30,4,127.8281,127.8594,127.8125,127.8125,301
20180901|2018-09-04 13:00,4,127.8125,127.8125,127.7813,127.7969,374
20180901|2018-09-04 13:30,4,127.7969,127.7969,127.7813,127.7969,240
20180901|2018-09-04 14:00,4,127.7813,127.8125,127.7656,127.8125,223
20180901|2018-09-04 14:30,4,127.7969,127.875,127.7969,127.8594,479
20180901|2018-09-04 15:00,4,127.8594,127.8594,127.7969,127.8125,222
20180901|2018-09-04 15:30,4,127.8438,127.8438,127.8281,127.8281,12
20180901|2018-09-04 17:00,5,127.8281,127.8594,127.8281,127.8438,9
20180901|2018-09-04 19:30,5,127.8438,127.8438,127.8438,127.8438,3
20180901|2018-09-04 20:30,5,127.7969,127.8281,127.7656,127.8281,28
20180901|2018-09-04 21:00,5,127.8125,127.8125,127.7813,127.7813,6
20180901|2018-09-04 22:00,5,127.8125,127.8125,127.8125,127.8125,1
20180901|2018-09-05 00:00,5,127.7969,127.8125,127.7969,127.8125,21
20180901|2018-09-05 01:00,5,127.8281,127.8594,127.8281,127.8594,4
20180901|2018-09-05 02:00,5,127.9063,127.9688,127.8438,127.9688,48
20180901|2018-09-05 02:30,5,127.9531,127.9531,127.9219,127.9375,63
20180901|2018-09-05 03:00,5,127.9063,127.9844,127.8906,127.9688,48
20180901|2018-09-05 03:30,5,127.9688,127.9688,127.9219,127.9375,20
20180901|2018-09-05 04:00,5,127.9531,127.9844,127.9219,127.9844,29
20180901|2018-09-05 04:30,5,127.9844,127.9844,127.9531,127.9531,17
20180901|2018-09-05 05:00,5,127.9531,127.9531,127.8594,127.8594,35
20180901|2018-09-05 05:30,5,127.8438,127.8594,127.8438,127.8594,9
20180901|2018-09-05 06:00,5,127.8594,127.9219,127.8594,127.9219,13
20180901|2018-09-05 06:30,5,127.9063,127.9531,127.8906,127.9531,25
20180901|2018-09-05 07:00,5,127.9531,128,127.9531,127.9844,81
20180901|2018-09-05 07:30,5,128,128,127.9531,127.9531,285
20180901|2018-09-05 08:00,5,127.9375,127.9375,127.7656,127.7656,1032
20180901|2018-09-05 08:30,5,127.7656,127.7969,127.6563,127.7031,925
20180901|2018-09-05 09:00,5,127.7031,127.8125,127.6875,127.7813,563
20180901|2018-09-05 09:30,5,127.7813,127.8281,127.7813,127.7813,419
20180901|2018-09-05 10:00,5,127.7813,127.875,127.7813,127.875,426
20180901|2018-09-05 10:30,5,127.875,127.8906,127.8281,127.8438,315
20180901|2018-09-05 11:00,5,127.8281,127.8281,127.7969,127.8125,234
20180901|2018-09-05 11:30,5,127.7969,127.8281,127.7813,127.8281,104
20180901|2018-09-05 12:00,5,127.8594,127.8594,127.8125,127.8125,71
20180901|2018-09-05 12:30,5,127.8125,127.8125,127.7813,127.7969,615
20180901|2018-09-05 13:00,5,127.7969,127.8281,127.7969,127.8125,376
20180901|2018-09-05 13:30,5,127.8281,127.8438,127.7969,127.8125,491
20180901|2018-09-05 14:00,5,127.7969,127.8438,127.7969,127.7969,502
20180901|2018-09-05 14:30,5,127.7969,127.8125,127.7813,127.7969,600
20180901|2018-09-05 15:00,5,127.7969,127.8281,127.7969,127.8125,465
20180901|2018-09-05 15:30,5,127.8125,127.8125,127.7969,127.7969,84
20180901|2018-09-05 17:00,6,127.8281,127.8281,127.8281,127.8281,4
20180901|2018-09-05 18:30,6,127.8438,127.8438,127.8438,127.8438,13
20180901|2018-09-05 20:00,6,127.8594,127.8594,127.8594,127.8594,2
20180901|2018-09-05 20:30,6,127.7969,127.7969,127.7969,127.7969,1
20180901|2018-09-05 22:00,6,127.7813,127.7813,127.7813,127.7813,13
20180901|2018-09-05 23:00,6,127.7813,127.7813,127.7813,127.7813,1
20180901|2018-09-05 23:30,6,127.7813,127.7813,127.7813,127.7813,1
20180901|2018-09-06 00:00,6,127.7813,127.7813,127.7813,127.7813,1
20180901|2018-09-06 01:00,6,127.7969,127.7969,127.7813,127.7813,7
20180901|2018-09-06 01:30,6,127.7969,127.7969,127.7969,127.7969,17
20180901|2018-09-06 02:00,6,127.8438,127.8438,127.8125,127.8125,57
20180901|2018-09-06 02:30,6,127.8438,127.875,127.8438,127.875,4
20180901|2018-09-06 03:00,6,127.8906,127.8906,127.8906,127.8906,8
20180901|2018-09-06 03:30,6,127.7969,127.8281,127.7969,127.8281,8
20180901|2018-09-06 04:00,6,127.8594,127.875,127.8438,127.875,4
20180901|2018-09-06 04:30,6,127.8594,127.875,127.8594,127.875,2
20180901|2018-09-06 05:00,6,127.8438,127.875,127.8438,127.875,21
20180901|2018-09-06 05:30,6,127.8438,127.8438,127.8438,127.8438,1
20180901|2018-09-06 06:00,6,127.8281,127.8281,127.7969,127.7969,24
20180901|2018-09-06 06:30,6,127.7813,127.7813,127.7344,127.7656,88
20180901|2018-09-06 07:00,6,127.75,127.875,127.75,127.875,196
20180901|2018-09-06 07:30,6,127.875,127.9219,127.8438,127.8438,288
20180901|2018-09-06 08:00,6,127.8594,127.9063,127.8438,127.8594,53
20180901|2018-09-06 08:30,6,127.875,127.9219,127.875,127.875,92
20180901|2018-09-06 09:00,6,127.8438,127.9375,127.8438,127.9375,201
20180901|2018-09-06 09:30,6,127.9375,128.125,127.9219,128.0781,415
20180901|2018-09-06 10:00,6,128.0781,128.1406,128.0781,128.0938,190
20180901|2018-09-06 10:30,6,128.1094,128.1094,128.0781,128.0781,92
20180901|2018-09-06 11:00,6,128.0938,128.125,128.0938,128.1094,48
20180901|2018-09-06 11:30,6,128.1094,128.125,128.0938,128.1094,54
20180901|2018-09-06 12:00,6,128.125,128.1406,128.1094,128.125,82
20180901|2018-09-06 12:30,6,128.125,128.1719,128.125,128.1406,70
20180901|2018-09-06 13:00,6,128.125,128.1719,128.125,128.1719,19
20180901|2018-09-06 13:30,6,128.1563,128.1719,128.0938,128.1094,72
20180901|2018-09-06 14:00,6,128.125,128.125,128.0938,128.1094,24
20180901|2018-09-06 14:30,6,128.0625,128.0781,128.0625,128.0781,4
20180901|2018-09-06 15:00,6,128.1094,128.125,128.1094,128.1094,45
20180901|2018-09-06 15:30,6,128.1719,128.1719,128.125,128.125,11
20180901|2018-09-06 18:00,7,128.1875,128.1875,128.1875,128.1875,4
20180901|2018-09-06 19:00,7,128.1719,128.1719,128.1719,128.1719,1
20180901|2018-09-06 19:30,7,128.1719,128.1719,128.1563,128.1563,22
20180901|2018-09-06 21:30,7,128.1094,128.1094,128.1094,128.1094,4
20180901|2018-09-06 22:00,7,128.1563,128.1563,128.1563,128.1563,21
20180901|2018-09-06 22:30,7,128.1719,128.1719,128.1719,128.1719,1
20180901|2018-09-07 01:00,7,128.1719,128.1719,128.1406,128.1563,19
20180901|2018-09-07 01:30,7,128.1563,128.1563,128.1406,128.1406,8
20180901|2018-09-07 02:00,7,128.0781,128.0781,128.0625,128.0625,51
20180901|2018-09-07 02:30,7,128.0469,128.0469,128.0469,128.0469,2
20180901|2018-09-07 03:00,7,127.9844,128.0469,127.9844,128.0469,25
20180901|2018-09-07 03:30,7,128.0625,128.0625,128.0625,128.0625,7
20180901|2018-09-07 04:00,7,128.0469,128.0469,128.0469,128.0469,3
20180901|2018-09-07 04:30,7,128.0625,128.0625,128.0469,128.0625,11
20180901|2018-09-07 05:00,7,128.0625,128.0938,128.0625,128.0625,6
20180901|2018-09-07 05:30,7,128.0625,128.0625,128.0313,128.0469,8
20180901|2018-09-07 06:00,7,128.0313,128.0781,128.0313,128.0781,31
20180901|2018-09-07 06:30,7,128.0781,128.0781,128.0781,128.0781,4
20180901|2018-09-07 07:00,7,128.0938,128.0938,128.0313,128.0469,15
20180901|2018-09-07 07:30,7,127.875,127.8906,127.5625,127.5625,306
20180901|2018-09-07 08:00,7,127.5625,127.6875,127.5625,127.5625,104
20180901|2018-09-07 08:30,7,127.5781,127.5781,127.4063,127.4219,122
20180901|2018-09-07 09:00,7,127.4219,127.4688,127.375,127.4688,90
20180901|2018-09-07 09:30,7,127.4688,127.5313,127.4531,127.4531,68
20180901|2018-09-07 10:00,7,127.4531,127.5625,127.4531,127.5313,99
20180901|2018-09-07 10:30,7,127.4688,127.4688,127.4375,127.4531,77
20180901|2018-09-07 11:00,7,127.4531,127.625,127.4531,127.5781,233
20180901|2018-09-07 11:30,7,127.5313,127.5313,127.5,127.5,12
20180901|2018-09-07 12:00,7,127.5156,127.5313,127.5156,127.5313,10
20180901|2018-09-07 12:30,7,127.4844,127.4844,127.4844,127.4844,5
20180901|2018-09-07 13:00,7,127.4531,127.4531,127.4219,127.4531,30
20180901|2018-09-07 13:30,7,127.4531,127.4531,127.4375,127.4375,11
20180901|2018-09-07 14:00,7,127.4531,127.4531,127.4531,127.4531,10
20180901|2018-09-07 15:30,7,127.4844,127.4844,127.4531,127.4844,22
20180901|2018-09-09 17:30,10,127.3906,127.3906,127.3906,127.3906,2
20180901|2018-09-10 00:30,10,127.5156,127.5156,127.5156,127.5156,2
20180901|2018-09-10 01:30,10,127.5156,127.5156,127.5156,127.5156,2
20180901|2018-09-10 09:30,10,127.5156,127.5313,127.5156,127.5313,5
20180901|2018-09-10 10:30,10,127.5,127.5,127.5,127.5,14
20180901|2018-09-10 11:00,10,127.5156,127.5156,127.5156,127.5156,12
20180901|2018-09-10 12:30,10,127.5469,127.5469,127.5469,127.5469,3
20180901|2018-09-10 15:00,10,127.5313,127.5313,127.5313,127.5313,1
20180901|2018-09-11 04:30,11,127.375,127.375,127.375,127.375,1
20180901|2018-09-11 06:30,11,127.3438,127.3438,127.3438,127.3438,1
20180901|2018-09-11 08:00,11,127.25,127.25,127.2344,127.2344,3
20180901|2018-09-11 08:30,11,127.2656,127.2813,127.125,127.125,6
20180901|2018-09-11 09:00,11,127.1406,127.1406,127.0938,127.1094,22
20180901|2018-09-11 09:30,11,127.1563,127.1563,127.1406,127.1406,7
20180901|2018-09-11 12:00,11,127.1094,127.1094,127.0938,127.0938,26
20180901|2018-09-11 14:30,11,127.0313,127.0469,127.0313,127.0469,20
20180901|2018-09-12 03:00,12,127.2344,127.2344,127.2344,127.2344,15
20180901|2018-09-12 05:00,12,127.2656,127.2656,127.2656,127.2656,8
20180901|2018-09-12 06:00,12,127.2031,127.2031,127.2031,127.2031,1
20180901|2018-09-12 07:30,12,127.25,127.25,127.25,127.25,8
20180901|2018-09-12 11:00,12,127.25,127.25,127.25,127.25,5
20180901|2018-09-12 15:30,12,127.1875,127.1875,127.1875,127.1875,1
20180901|2018-09-13 07:30,13,127.2969,127.3906,127.25,127.3906,23
20180901|2018-09-13 09:00,13,127.2188,127.2188,127.1563,127.1563,2
20180901|2018-09-13 10:00,13,127.3125,127.3281,127.3125,127.3281,75
20180901|2018-09-13 12:00,13,127.2813,127.2813,127.2813,127.2813,82
20180901|2018-09-13 15:30,13,127.1406,127.1406,127.1406,127.1406,5
20180901|2018-09-14 12:00,14,127.0469,127.1094,127.0469,127.1094,36
20180901|2018-09-14 14:30,14,126.9063,126.9219,126.9063,126.9219,2
20180901|2018-09-17 01:30,17,126.9063,126.9063,126.9063,126.9063,12
20180901|2018-09-17 04:00,17,126.9688,126.9688,126.9688,126.9688,5
20180901|2018-09-17 05:30,17,126.8281,126.8281,126.8281,126.8281,4
20180901|2018-09-17 06:00,17,126.75,126.75,126.75,126.75,4
20180901|2018-09-17 07:00,17,126.7031,126.7031,126.7031,126.7031,9
20180901|2018-09-17 07:30,17,126.7813,126.8281,126.7031,126.7031,57
20180901|2018-09-17 08:00,17,126.7344,126.7344,126.7344,126.7344,2
20180901|2018-09-17 13:00,17,126.8906,126.9063,126.8906,126.9063,2
20180901|2018-09-17 15:30,17,126.9375,127.0156,126.9375,127.0156,3
20180901|2018-09-18 15:00,18,126.375,126.375,126.375,126.375,15
20180901|2018-09-18 17:30,19,126.375,126.375,126.375,126.375,1
20180901|2018-09-19 05:30,19,126.2344,126.2344,126.2344,126.2344,1
20180901|2018-09-19 08:30,19,126.2031,126.2031,126.2031,126.2031,2
20180901|2018-09-19 09:00,19,126.1563,126.1563,126.1563,126.1563,4
20181201|2018-07-18 07:00,18,128.0938,128.0938,128.0938,128.0938,10
20181201|2018-07-23 08:30,23,127.3438,127.3438,127.3438,127.3438,2
20181201|2018-07-25 10:00,25,127,127,127,127,3
20181201|2018-08-08 09:30,8,126.8125,126.8125,126.8125,126.8125,5
20181201|2018-08-10 12:00,10,127.75,127.75,127.75,127.75,2
20181201|2018-08-13 08:30,13,127.7188,127.7188,127.7031,127.7031,2
20181201|2018-08-13 09:00,13,127.7344,127.7344,127.5938,127.5938,2
20181201|2018-08-14 12:30,14,127.5781,127.5781,127.5781,127.5781,3
20181201|2018-08-15 07:30,15,127.7969,127.7969,127.7969,127.7969,10
20181201|2018-08-15 08:30,15,127.9688,127.9688,127.9688,127.9688,1
20181201|2018-08-15 09:00,15,128,128,127.9844,127.9844,18
20181201|2018-08-15 09:30,15,128.0625,128.0625,128.0625,128.0625,2
20181201|2018-08-15 10:00,15,128.0625,128.0625,128.0625,128.0625,3
20181201|2018-08-15 12:00,15,127.9531,127.9531,127.9375,127.9375,13
20181201|2018-08-15 13:30,15,128.0313,128.0313,128.0156,128.0156,3
20181201|2018-08-15 14:30,15,127.8906,127.8906,127.8906,127.8906,20
20181201|2018-08-15 15:00,15,127.875,127.875,127.875,127.875,2
20181201|2018-08-15 20:30,16,127.8281,127.8281,127.7188,127.75,5
20181201|2018-08-16 03:30,16,127.7031,127.7031,127.7031,127.7031,3
20181201|2018-08-16 06:00,16,127.6094,127.6563,127.6094,127.6563,7
20181201|2018-08-16 07:30,16,127.8125,127.8125,127.8125,127.8125,1
20181201|2018-08-16 08:00,16,127.8125,127.8125,127.8125,127.8125,5
20181201|2018-08-16 09:00,16,127.8125,127.8125,127.7813,127.7813,12
20181201|2018-08-16 09:30,16,127.7656,127.7656,127.6719,127.6875,26
20181201|2018-08-16 10:30,16,127.6719,127.6719,127.5938,127.5938,13
20181201|2018-08-16 11:00,16,127.5781,127.5781,127.5781,127.5781,5
20181201|2018-08-16 11:30,16,127.7031,127.7031,127.6875,127.6875,24
20181201|2018-08-16 12:00,16,127.6875,127.6875,127.6875,127.6875,3
20181201|2018-08-16 12:30,16,127.7188,127.7188,127.7188,127.7188,6
20181201|2018-08-16 14:00,16,127.75,127.75,127.75,127.75,1
20181201|2018-08-16 15:00,16,127.7813,127.7813,127.7813,127.7813,1
20181201|2018-08-17 01:30,17,127.8125,127.8125,127.8125,127.8125,1
20181201|2018-08-17 03:00,17,127.875,127.875,127.875,127.875,1
20181201|2018-08-17 06:00,17,127.9844,127.9844,127.9844,127.9844,4
20181201|2018-08-17 07:00,17,127.9219,127.9219,127.9219,127.9219,2
20181201|2018-08-17 07:30,17,127.8438,127.8594,127.8438,127.8594,3
20181201|2018-08-17 08:00,17,127.9219,127.9219,127.8906,127.8906,14
20181201|2018-08-17 08:30,17,127.8906,127.8906,127.8906,127.8906,2
20181201|2018-08-17 09:00,17,128,128,128,128,1
20181201|2018-08-17 09:30,17,128.0469,128.0469,128.0469,128.0469,12
20181201|2018-08-17 10:00,17,127.9063,127.9063,127.9063,127.9063,20
20181201|2018-08-17 11:30,17,127.9531,127.9531,127.9531,127.9531,2
20181201|2018-08-17 12:30,17,128,128,128,128,11
20181201|2018-08-17 13:00,17,127.9375,127.9375,127.8438,127.8438,22
20181201|2018-08-17 13:30,17,127.8438,127.8438,127.7813,127.7813,42
20181201|2018-08-17 14:00,17,127.7813,127.8125,127.7813,127.8125,8
20181201|2018-08-17 14:30,17,127.7969,127.8438,127.7969,127.8438,18
20181201|2018-08-17 15:00,17,127.8438,127.875,127.8438,127.875,35
20181201|2018-08-19 17:00,20,127.8125,127.8125,127.8125,127.8125,1
20181201|2018-08-19 18:30,20,127.8438,127.8438,127.8438,127.8438,2
20181201|2018-08-19 19:00,20,127.8438,127.8438,127.8281,127.8281,3
20181201|2018-08-19 19:30,20,127.8438,127.8438,127.8438,127.8438,1
20181201|2018-08-20 01:00,20,127.8906,127.8906,127.8906,127.8906,1
20181201|2018-08-20 02:00,20,127.8906,127.8906,127.8906,127.8906,2
20181201|2018-08-20 03:00,20,127.8594,127.8594,127.8594,127.8594,2
20181201|2018-08-20 03:30,20,127.875,127.875,127.875,127.875,1
20181201|2018-08-20 04:00,20,127.9375,127.9375,127.9375,127.9375,2
20181201|2018-08-20 04:30,20,127.9219,127.9219,127.9219,127.9219,4
20181201|2018-08-20 06:30,20,127.9531,127.9688,127.9531,127.9688,7
20181201|2018-08-20 07:00,20,127.9531,128.0313,127.9375,128.0313,22
20181201|2018-08-20 07:30,20,127.9844,128.1094,127.9844,128.1094,26
20181201|2018-08-20 08:00,20,128.1094,128.125,128.1094,128.125,2
20181201|2018-08-20 08:30,20,128.1406,128.1719,128.125,128.1719,7
20181201|2018-08-20 09:00,20,128.1719,128.1719,128.125,128.125,37
20181201|2018-08-20 09:30,20,128.1563,128.25,128.1563,128.2344,69
20181201|2018-08-20 10:00,20,128.2656,128.2969,128.2344,128.2813,50
20181201|2018-08-20 10:30,20,128.2344,128.2344,128.2188,128.2188,23
20181201|2018-08-20 11:00,20,128.1875,128.1875,128.1875,128.1875,6
20181201|2018-08-20 11:30,20,128.2188,128.2656,128.2188,128.2656,7
20181201|2018-08-20 12:00,20,128.2656,128.2656,128.25,128.25,24
20181201|2018-08-20 12:30,20,128.25,128.25,128.25,128.25,13
20181201|2018-08-20 13:00,20,128.2969,128.3281,128.2969,128.3125,21
20181201|2018-08-20 13:30,20,128.3125,128.3125,128.2969,128.2969,29
20181201|2018-08-20 14:00,20,128.3281,128.3438,128.2969,128.3125,73
20181201|2018-08-20 14:30,20,128.2969,128.3281,128.2969,128.3281,3
20181201|2018-08-20 15:00,20,128.3125,128.375,128.3125,128.3594,34
20181201|2018-08-20 15:30,20,128.3438,128.3594,128.3438,128.3438,10
20181201|2018-08-20 17:00,21,128.3438,128.3438,128.3438,128.3438,2
20181201|2018-08-20 17:30,21,128.3438,128.3438,128.3438,128.3438,1
20181201|2018-08-20 18:00,21,128.3281,128.3281,128.3281,128.3281,2
20181201|2018-08-20 19:00,21,128.3438,128.3438,128.3438,128.3438,3
20181201|2018-08-20 19:30,21,128.3438,128.3438,128.3125,128.3125,4
20181201|2018-08-20 20:00,21,128.2656,128.2656,128.2656,128.2656,2
20181201|2018-08-20 20:30,21,128.2656,128.2656,128.2656,128.2656,3
20181201|2018-08-20 22:00,21,128.2344,128.2344,128.2344,128.2344,1
20181201|2018-08-20 22:30,21,128.2188,128.2188,128.2188,128.2188,1
20181201|2018-08-20 23:00,21,128.2031,128.2188,128.2031,128.2188,24
20181201|2018-08-21 00:30,21,128.2031,128.2031,128.2031,128.2031,2
20181201|2018-08-21 01:00,21,128.2031,128.2188,128.2031,128.2188,2
20181201|2018-08-21 01:30,21,128.2969,128.2969,128.2969,128.2969,14
20181201|2018-08-21 02:00,21,128.3125,128.3125,128.2031,128.2031,31
20181201|2018-08-21 02:30,21,128.2344,128.2344,128.2031,128.2031,9
20181201|2018-08-21 03:00,21,128.2031,128.2031,128.1719,128.2031,37
20181201|2018-08-21 03:30,21,128.2188,128.2188,128.1875,128.2031,13
20181201|2018-08-21 04:00,21,128.1875,128.1875,128.1406,128.1406,16
20181201|2018-08-21 04:30,21,128.1719,128.1719,128.125,128.125,25
20181201|2018-08-21 05:00,21,128.125,128.1563,128.0938,128.0938,34
20181201|2018-08-21 05:30,21,128.1094,128.125,128.0781,128.0781,31
20181201|2018-08-21 06:00,21,128.0938,128.1563,128.0938,128.1094,21
20181201|2018-08-21 06:30,21,128.125,128.125,128.0625,128.0625,65
20181201|2018-08-21 07:00,21,128.0781,128.1406,128.0781,128.0938,44
20181201|2018-08-21 07:30,21,128.1094,128.2031,128.1094,128.2031,59
20181201|2018-08-21 08:00,21,128.1875,128.2188,128.1406,128.1406,44
20181201|2018-08-21 08:30,21,128.1563,128.1563,128.0156,128.0156,177
20181201|2018-08-21 09:00,21,128.0156,128.0625,127.9844,128.0625,82
20181201|2018-08-21 09:30,21,128.0625,128.0938,128.0469,128.0625,49
20181201|2018-08-21 10:00,21,128.0625,128.1094,128.0313,128.1094,98
20181201|2018-08-21 10:30,21,128.125,128.125,128.0625,128.0625,55
20181201|2018-08-21 11:00,21,128.0469,128.0469,128.0156,128.0156,23
20181201|2018-08-21 11:30,21,128.0156,128.0625,128.0156,128.0625,23
20181201|2018-08-21 12:00,21,128.0625,128.0625,128.0156,128.0156,54
20181201|2018-08-21 12:30,21,128.0313,128.0781,128.0313,128.0469,55
20181201|2018-08-21 13:00,21,128.0469,128.0625,128.0313,128.0625,54
20181201|2018-08-21 13:30,21,128.0781,128.125,128.0781,128.0938,104
20181201|2018-08-21 14:00,21,128.0625,128.0781,128.0625,128.0625,79
20181201|2018-08-21 14:30,21,128.0625,128.0938,128.0625,128.0938,51
20181201|2018-08-21 15:00,21,128.0938,128.1094,128.0938,128.1094,6
20181201|2018-08-21 15:30,21,128.0781,128.2656,128.0625,128.2344,165
20181201|2018-08-21 17:00,22,128.2813,128.2969,128.2813,128.2813,19
20181201|2018-08-21 17:30,22,128.2969,128.3125,128.2813,128.2969,16
20181201|2018-08-21 18:00,22,128.3438,128.3438,128.3438,128.3438,1
20181201|2018-08-21 18:30,22,128.3125,128.3281,128.2969,128.3125,35
20181201|2018-08-21 19:00,22,128.3281,128.4063,128.3281,128.3906,50
20181201|2018-08-21 19:30,22,128.3594,128.3594,128.3281,128.3438,12
20181201|2018-08-21 20:00,22,128.3281,128.3281,128.2969,128.2969,28
20181201|2018-08-21 20:30,22,128.3281,128.3281,128.3281,128.3281,1
20181201|2018-08-21 21:00,22,128.3438,128.3438,128.25,128.25,11
20181201|2018-08-21 21:30,22,128.25,128.25,128.25,128.25,5
20181201|2018-08-21 22:00,22,128.25,128.25,128.25,128.25,2
20181201|2018-08-21 22:30,22,128.2656,128.2656,128.2656,128.2656,1
20181201|2018-08-21 23:00,22,128.2969,128.2969,128.2969,128.2969,1
20181201|2018-08-21 23:30,22,128.2969,128.3125,128.2969,128.2969,31
20181201|2018-08-22 00:30,22,128.2813,128.2813,128.2813,128.2813,1
20181201|2018-08-22 01:00,22,128.2969,128.2969,128.2969,128.2969,6
20181201|2018-08-22 01:30,22,128.25,128.25,128.25,128.25,1
20181201|2018-08-22 02:00,22,128.25,128.2656,128.2031,128.25,54
20181201|2018-08-22 02:30,22,128.2656,128.2813,128.2031,128.2031,148
20181201|2018-08-22 03:00,22,128.2188,128.2656,128.2188,128.25,52
20181201|2018-08-22 03:30,22,128.2344,128.2656,128.2344,128.2344,38
20181201|2018-08-22 04:00,22,128.2031,128.3281,128.2031,128.3125,173
20181201|2018-08-22 04:30,22,128.3125,128.3281,128.2813,128.3281,336
20181201|2018-08-22 05:00,22,128.3281,128.3281,128.2813,128.2813,423
20181201|2018-08-22 05:30,22,128.2813,128.2969,128.2031,128.2031,84
20181201|2018-08-22 06:00,22,128.2031,128.2656,128.1719,128.2656,102
20181201|2018-08-22 06:30,22,128.25,128.3594,128.25,128.3438,184
20181201|2018-08-22 07:00,22,128.3438,128.375,128.3125,128.3125,199
20181201|2018-08-22 07:30,22,128.2969,128.4219,128.2969,128.3906,199
20181201|2018-08-22 08:00,22,128.3906,128.4688,128.3906,128.4531,210
20181201|2018-08-22 08:30,22,128.4531,128.4844,128.375,128.3906,498
20181201|2018-08-22 09:00,22,128.3906,128.4063,128.3125,128.3438,279
20181201|2018-08-22 09:30,22,128.3125,128.3125,128.2188,128.2344,465
20181201|2018-08-22 10:00,22,128.2344,128.25,128.2031,128.2188,149
20181201|2018-08-22 10:30,22,128.25,128.2969,128.25,128.2969,101
20181201|2018-08-22 11:00,22,128.2969,128.3125,128.2656,128.3125,88
20181201|2018-08-22 11:30,22,128.2969,128.3125,128.2969,128.3125,65
20181201|2018-08-22 12:00,22,128.3125,128.3125,128.2969,128.3125,78
20181201|2018-08-22 12:30,22,128.2969,128.3438,128.2813,128.3281,65
20181201|2018-08-22 13:00,22,128.3125,128.4063,128.2969,128.3281,222
20181201|2018-08-22 13:30,22,128.3281,128.3438,128.2969,128.3125,269
20181201|2018-08-22 14:00,22,128.3125,128.3281,128.2969,128.3125,610
20181201|2018-08-22 14:30,22,128.3281,128.3594,128.3281,128.3594,95
20181201|2018-08-22 15:00,22,128.3594,128.3594,128.3438,128.3438,24
20181201|2018-08-22 15:30,22,128.3594,128.375,128.3438,128.375,83
20181201|2018-08-22 17:00,23,128.3438,128.3438,128.3125,128.3125,4
20181201|2018-08-22 17:30,23,128.3594,128.3594,128.3281,128.3281,10
20181201|2018-08-22 18:30,23,128.3594,128.3594,128.3438,128.3438,6
20181201|2018-08-22 19:00,23,128.4219,128.4219,128.4063,128.4063,34
20181201|2018-08-22 19:30,23,128.4063,128.4063,128.3906,128.3906,35
20181201|2018-08-22 20:00,23,128.375,128.375,128.3594,128.3594,11
20181201|2018-08-22 20:30,23,128.4063,128.4375,128.4063,128.4375,7
20181201|2018-08-22 21:00,23,128.4219,128.4219,128.3906,128.3906,6
20181201|2018-08-22 21:30,23,128.4063,128.4063,128.4063,128.4063,6
20181201|2018-08-22 22:00,23,128.3906,128.3906,128.3906,128.3906,2
20181201|2018-08-22 22:30,23,128.375,128.4063,128.375,128.3906,10
20181201|2018-08-22 23:00,23,128.3906,128.4375,128.3906,128.4375,5
20181201|2018-08-22 23:30,23,128.4375,128.4375,128.4375,128.4375,16
20181201|2018-08-23 00:00,23,128.4375,128.4375,128.4219,128.4219,2
20181201|2018-08-23 00:30,23,128.4219,128.4219,128.4063,128.4063,5
20181201|2018-08-23 01:00,23,128.3906,128.3906,128.3906,128.3906,4
20181201|2018-08-23 01:30,23,128.4219,128.4219,128.4219,128.4219,9
20181201|2018-08-23 02:00,23,128.375,128.4688,128.375,128.4688,153
20181201|2018-08-23 02:30,23,128.4375,128.4531,128.375,128.375,35
20181201|2018-08-23 03:00,23,128.4063,128.4063,128.3594,128.3594,154
20181201|2018-08-23 03:30,23,128.3594,128.3594,128.2813,128.2969,69
20181201|2018-08-23 04:00,23,128.3281,128.3281,128.3125,128.3125,37
20181201|2018-08-23 04:30,23,128.3281,128.3281,128.2813,128.2969,77
20181201|2018-08-23 05:00,23,128.2656,128.2969,128.2656,128.2969,20
20181201|2018-08-23 05:30,23,128.2969,128.3125,128.25,128.2813,77
20181201|2018-08-23 06:00,23,128.2813,128.3438,128.2656,128.3438,204
20181201|2018-08-23 06:30,23,128.3281,128.3281,128.2656,128.2813,134
20181201|2018-08-23 07:00,23,128.3125,128.3906,128.3125,128.3906,90
20181201|2018-08-23 07:30,23,128.375,128.3906,128.3438,128.3906,195
20181201|2018-08-23 08:00,23,128.3906,128.4375,128.3906,128.3906,188
20181201|2018-08-23 08:30,23,128.3906,128.4375,128.3594,128.3906,381
20181201|2018-08-23 09:00,23,128.375,128.3906,128.3281,128.3438,668
20181201|2018-08-23 09:30,23,128.3281,128.3281,128.2969,128.3125,191
20181201|2018-08-23 10:00,23,128.3125,128.4063,128.2969,128.3906,568
20181201|2018-08-23 10:30,23,128.3906,128.4063,128.375,128.3906,1054
20181201|2018-08-23 11:00,23,128.3906,128.4063,128.3594,128.3594,175
20181201|2018-08-23 11:30,23,128.3594,128.3594,128.3125,128.3281,79
20181201|2018-08-23 12:00,23,128.3281,128.4063,128.3281,128.3594,489
20181201|2018-08-23 12:30,23,128.3594,128.3906,128.3594,128.3906,213
20181201|2018-08-23 13:00,23,128.3906,128.3906,128.3594,128.3594,194
20181201|2018-08-23 13:30,23,128.3594,128.3906,128.3438,128.3594,111
20181201|2018-08-23 14:00,23,128.375,128.3906,128.3594,128.375,555
20181201|2018-08-23 14:30,23,128.3906,128.4063,128.3438,128.3438,258
20181201|2018-08-23 15:00,23,128.3281,128.3594,128.2969,128.3281,303
20181201|2018-08-23 15:30,23,128.3125,128.3281,128.2813,128.2969,29
20181201|2018-08-23 17:30,24,128.3125,128.3125,128.2969,128.3125,7
20181201|2018-08-23 18:00,24,128.3125,128.3125,128.3125,128.3125,3
20181201|2018-08-23 18:30,24,128.3125,128.3125,128.2969,128.3125,8
20181201|2018-08-23 19:00,24,128.3438,128.3594,128.3281,128.3281,39
20181201|2018-08-23 19:30,24,128.3594,128.3594,128.2813,128.2813,329
20181201|2018-08-23 20:00,24,128.25,128.2813,128.2344,128.25,89
20181201|2018-08-23 20:30,24,128.25,128.2813,128.25,128.2813,13
20181201|2018-08-23 21:00,24,128.2656,128.2656,128.2344,128.25,28
20181201|2018-08-23 21:30,24,128.25,128.25,128.2344,128.2344,6
20181201|2018-08-23 22:00,24,128.25,128.25,128.2344,128.2344,24
20181201|2018-08-23 22:30,24,128.2344,128.2344,128.2344,128.2344,14
20181201|2018-08-23 23:00,24,128.2344,128.25,128.2344,128.25,8
20181201|2018-08-23 23:30,24,128.25,128.2813,128.25,128.2813,7
20181201|2018-08-24 00:00,24,128.2656,128.2656,128.2656,128.2656,1
20181201|2018-08-24 00:30,24,128.2656,128.2813,128.2656,128.2813,13
20181201|2018-08-24 01:00,24,128.2656,128.3125,128.2656,128.2969,65
20181201|2018-08-24 01:30,24,128.2969,128.2969,128.2813,128.2813,11
20181201|2018-08-24 02:00,24,128.2344,128.2813,128.2344,128.2813,40
20181201|2018-08-24 02:30,24,128.2813,128.2969,128.2813,128.2969,25
20181201|2018-08-24 03:00,24,128.2813,128.2813,128.25,128.25,57
20181201|2018-08-24 03:30,24,128.25,128.2813,128.25,128.2656,15
20181201|2018-08-24 04:00,24,128.2813,128.2813,128.25,128.25,20
20181201|2018-08-24 04:30,24,128.25,128.25,128.2031,128.2031,67
20181201|2018-08-24 05:00,24,128.2031,128.2188,128.1719,128.1719,203
20181201|2018-08-24 05:30,24,128.1719,128.1875,128.1719,128.1875,92
20181201|2018-08-24 06:00,24,128.1875,128.2344,128.1875,128.2344,25
20181201|2018-08-24 06:30,24,128.2344,128.2656,128.2344,128.25,71
20181201|2018-08-24 07:00,24,128.25,128.2656,128.2031,128.2188,247
20181201|2018-08-24 07:30,24,128.2344,128.25,128.0781,128.125,515
20181201|2018-08-24 08:00,24,128.125,128.125,128.0625,128.1094,202
20181201|2018-08-24 08:30,24,128.1094,128.1406,128.0781,128.0938,676
20181201|2018-08-24 09:00,24,128.0938,128.3281,128.0625,128.2969,852
20181201|2018-08-24 09:30,24,128.2969,128.3438,128.2656,128.3438,408
20181201|2018-08-24 10:00,24,128.3438,128.4063,128.3438,128.375,565
20181201|2018-08-24 10:30,24,128.375,128.4063,128.3594,128.375,542
20181201|2018-08-24 11:00,24,128.375,128.3906,128.375,128.375,220
20181201|2018-08-24 11:30,24,128.375,128.375,128.3438,128.3594,166
20181201|2018-08-24 12:00,24,128.3594,128.3594,128.3438,128.3438,151
20181201|2018-08-24 12:30,24,128.3438,128.4063,128.3438,128.3906,245
20181201|2018-08-24 13:00,24,128.3594,128.375,128.3281,128.3281,354
20181201|2018-08-24 13:30,24,128.3281,128.3594,128.2969,128.3125,1327
20181201|2018-08-24 14:00,24,128.3125,128.3594,128.3125,128.3594,285
20181201|2018-08-24 14:30,24,128.3594,128.4375,128.3594,128.4219,937
20181201|2018-08-24 15:00,24,128.4219,128.4531,128.4219,128.4531,195
20181201|2018-08-24 15:30,24,128.4375,128.4688,128.4375,128.4688,205
20181201|2018-08-26 17:00,27,128.3906,128.3906,128.3906,128.3906,1
20181201|2018-08-26 18:00,27,128.3594,128.4063,128.3594,128.3906,30
20181201|2018-08-26 18:30,27,128.3594,128.3594,128.3594,128.3594,117
20181201|2018-08-26 19:00,27,128.3594,128.375,128.3594,128.375,56
20181201|2018-08-26 20:00,27,128.3594,128.3906,128.3594,128.3906,40
20181201|2018-08-26 20:30,27,128.3906,128.3906,128.3906,128.3906,1
20181201|2018-08-26 21:00,27,128.3906,128.4063,128.3906,128.4063,32
20181201|2018-08-26 21:30,27,128.4375,128.4375,128.4375,128.4375,9
20181201|2018-08-26 22:00,27,128.4219,128.4219,128.4219,128.4219,8
20181201|2018-08-26 22:30,27,128.4063,128.4375,128.4063,128.4219,31
20181201|2018-08-26 23:00,27,128.4375,128.4375,128.4219,128.4219,16
20181201|2018-08-26 23:30,27,128.4219,128.4375,128.4219,128.4375,39
20181201|2018-08-27 00:00,27,128.4219,128.4375,128.4063,128.4219,85
20181201|2018-08-27 00:30,27,128.4219,128.4375,128.4219,128.4219,110
20181201|2018-08-27 01:00,27,128.4219,128.5,128.4219,128.4844,397
20181201|2018-08-27 01:30,27,128.5,128.5,128.4531,128.4688,241
20181201|2018-08-27 02:00,27,128.4688,128.4688,128.4375,128.4531,228
20181201|2018-08-27 02:30,27,128.4531,128.4531,128.4375,128.4375,26
20181201|2018-08-27 03:00,27,128.4219,128.4219,128.3594,128.3594,309
20181201|2018-08-27 03:30,27,128.3594,128.3594,128.3281,128.3438,314
20181201|2018-08-27 04:00,27,128.3594,128.375,128.3438,128.3594,123
20181201|2018-08-27 04:30,27,128.3594,128.3594,128.3594,128.3594,1
20181201|2018-08-27 05:00,27,128.3594,128.4063,128.3438,128.3906,253
20181201|2018-08-27 05:30,27,128.3906,128.4219,128.3906,128.4063,37
20181201|2018-08-27 06:00,27,128.4063,128.4219,128.3438,128.3438,90
20181201|2018-08-27 06:30,27,128.3281,128.375,128.3281,128.3281,135
20181201|2018-08-27 07:00,27,128.3125,128.3125,128.2188,128.25,1525
20181201|2018-08-27 07:30,27,128.25,128.2969,128.2188,128.2344,527
20181201|2018-08-27 08:00,27,128.25,128.2813,128.1875,128.1875,360
20181201|2018-08-27 08:30,27,128.1875,128.2188,128.1406,128.1406,955
20181201|2018-08-27 09:00,27,128.1406,128.1719,128.125,128.1406,2639
20181201|2018-08-27 09:30,27,128.1406,128.1875,128.1406,128.1719,1913
20181201|2018-08-27 10:00,27,128.1719,128.1719,128.0781,128.0781,1981
20181201|2018-08-27 10:30,27,128.0938,128.1094,128.0313,128.0625,775
20181201|2018-08-27 11:00,27,128.0625,128.0781,128.0313,128.0781,784
20181201|2018-08-27 11:30,27,128.0625,128.0625,128.0313,128.0469,503
20181201|2018-08-27 12:00,27,128.0469,128.0781,128.0313,128.0781,273
20181201|2018-08-27 12:30,27,128.0781,128.1094,128.0781,128.1094,190
20181201|2018-08-27 13:00,27,128.1094,128.125,128.0938,128.0938,366
20181201|2018-08-27 13:30,27,128.0781,128.0938,128.0625,128.0625,205
20181201|2018-08-27 14:00,27,128.0625,128.0781,128.0625,128.0781,398
20181201|2018-08-27 14:30,27,128.0781,128.0938,128.0625,128.0625,129
20181201|2018-08-27 15:00,27,128.0781,128.1094,128.0781,128.0938,291
20181201|2018-08-27 15:30,27,128.0938,128.0938,128.0625,128.0625,153
20181201|2018-08-27 17:00,28,128.0469,128.0469,128.0469,128.0469,16
20181201|2018-08-27 17:30,28,128.0625,128.0625,128.0625,128.0625,1
20181201|2018-08-27 18:00,28,128.0469,128.0625,128.0313,128.0469,14
20181201|2018-08-27 18:30,28,128.0625,128.0625,128.0469,128.0469,14
20181201|2018-08-27 19:00,28,128.0469,128.0469,128.0156,128.0469,92
20181201|2018-08-27 19:30,28,128.0313,128.0313,127.9063,127.9688,614
20181201|2018-08-27 20:00,28,127.9688,127.9844,127.9531,127.9688,131
20181201|2018-08-27 20:30,28,127.9844,128.0156,127.9688,127.9688,394
20181201|2018-08-27 21:00,28,127.9844,128.0156,127.9844,128,135
20181201|2018-08-27 21:30,28,128,128.0156,128,128.0156,16
20181201|2018-08-27 22:00,28,128.0156,128.0313,128,128,38
20181201|2018-08-27 22:30,28,128,128.0156,128,128.0156,53
20181201|2018-08-27 23:00,28,128.0156,128.0469,128.0156,128.0469,216
20181201|2018-08-27 23:30,28,128.0469,128.0469,128.0469,128.0469,28
20181201|2018-08-28 00:00,28,128.0469,128.0938,128.0469,128.0938,314
20181201|2018-08-28 00:30,28,128.0938,128.1094,128.0781,128.1094,256
20181201|2018-08-28 01:00,28,128.0938,128.0938,128.0625,128.0625,337
20181201|2018-08-28 01:30,28,128.0781,128.0938,128.0156,128.0313,495
20181201|2018-08-28 02:00,28,128.0313,128.0781,127.9844,127.9844,875
20181201|2018-08-28 02:30,28,127.9844,128.0469,127.9688,128.0156,1085
20181201|2018-08-28 03:00,28,128.0313,128.0938,128.0313,128.0781,1030
20181201|2018-08-28 03:30,28,128.0938,128.1094,128.0313,128.1094,174
20181201|2018-08-28 04:00,28,128.0938,128.125,128.0625,128.0781,482
20181201|2018-08-28 04:30,28,128.0781,128.0781,128.0313,128.0313,90
20181201|2018-08-28 05:00,28,128.0469,128.0469,128,128.0313,303
20181201|2018-08-28 05:30,28,128.0313,128.0469,128.0156,128.0156,61
20181201|2018-08-28 06:00,28,128.0156,128.0625,128.0156,128.0625,234
20181201|2018-08-28 06:30,28,128.0469,128.0625,128.0313,128.0313,193
20181201|2018-08-28 07:00,28,128.0469,128.0625,128,128,1208
20181201|2018-08-28 07:30,28,128.0156,128.0156,127.875,127.875,1935
20181201|2018-08-28 08:00,28,127.875,127.875,127.7656,127.7969,1944
20181201|2018-08-28 08:30,28,127.7969,127.8281,127.7813,127.8281,1498
20181201|2018-08-28 09:00,28,127.8281,127.8281,127.6875,127.7031,3122
20181201|2018-08-28 09:30,28,127.7188,127.7656,127.7188,127.7656,1617
20181201|2018-08-28 10:00,28,127.7656,127.8125,127.7344,127.7969,2165
20181201|2018-08-28 10:30,28,127.7969,127.8438,127.7969,127.8281,1736
20181201|2018-08-28 11:00,28,127.8281,127.8281,127.7813,127.7813,451
20181201|2018-08-28 11:30,28,127.7813,127.7813,127.7188,127.7344,1124
20181201|2018-08-28 12:00,28,127.7344,127.7813,127.7188,127.7656,519
20181201|2018-08-28 12:30,28,127.7656,127.7656,127.7031,127.7031,295
20181201|2018-08-28 13:00,28,127.7031,127.75,127.6875,127.7344,578
20181201|2018-08-28 13:30,28,127.7344,127.75,127.6875,127.7031,1761
20181201|2018-08-28 14:00,28,127.6875,127.7031,127.6563,127.7031,2103
20181201|2018-08-28 14:30,28,127.7031,127.75,127.7031,127.7188,1726
20181201|2018-08-28 15:00,28,127.7031,127.7188,127.6875,127.7188,718
20181201|2018-08-28 15:30,28,127.7188,127.7344,127.6875,127.7188,1346
20181201|2018-08-28 17:00,29,127.75,127.7656,127.7344,127.75,129
20181201|2018-08-28 17:30,29,127.75,127.7656,127.75,127.7656,29
20181201|2018-08-28 18:00,29,127.7656,127.7813,127.7656,127.7656,62
20181201|2018-08-28 18:30,29,127.7656,127.7656,127.7344,127.75,326
20181201|2018-08-28 19:00,29,127.75,127.8125,127.75,127.7969,234
20181201|2018-08-28 19:30,29,127.7969,127.8281,127.7813,127.7813,131
20181201|2018-08-28 20:00,29,127.7813,127.7969,127.7813,127.7813,87
20181201|2018-08-28 20:30,29,127.7813,127.8125,127.7813,127.8125,178
20181201|2018-08-28 21:00,29,127.7969,127.8281,127.7656,127.7656,184
20181201|2018-08-28 21:30,29,127.7656,127.7813,127.7656,127.7813,109
20181201|2018-08-28 22:00,29,127.7969,127.8125,127.7969,127.7969,486
20181201|2018-08-28 22:30,29,127.8125,127.8281,127.8125,127.8125,187
20181201|2018-08-28 23:00,29,127.8125,127.8125,127.8125,127.8125,41
20181201|2018-08-28 23:30,29,127.8281,127.8281,127.8125,127.8281,113
20181201|2018-08-29 00:00,29,127.8125,127.8281,127.7969,127.8281,118
20181201|2018-08-29 00:30,29,127.8281,127.8594,127.8281,127.8594,536
20181201|2018-08-29 01:00,29,127.8594,127.875,127.8438,127.875,500
20181201|2018-08-29 01:30,29,127.875,127.875,127.8281,127.8281,1621
20181201|2018-08-29 02:00,29,127.8281,127.8594,127.8125,127.8438,300
20181201|2018-08-29 02:30,29,127.8594,127.875,127.8438,127.875,335
20181201|2018-08-29 03:00,29,127.8594,127.8594,127.7969,127.8125,722
20181201|2018-08-29 03:30,29,127.8281,127.8281,127.8125,127.8281,492
20181201|2018-08-29 04:00,29,127.8125,127.8281,127.8125,127.8125,83
20181201|2018-08-29 04:30,29,127.8281,127.8438,127.8125,127.8125,158
20181201|2018-08-29 05:00,29,127.8125,127.8281,127.8125,127.8281,99
20181201|2018-08-29 05:30,29,127.8438,127.8438,127.7969,127.7969,155
20181201|2018-08-29 06:00,29,127.7969,127.8281,127.7344,127.7344,494
20181201|2018-08-29 06:30,29,127.7344,127.75,127.7031,127.7344,1678
20181201|2018-08-29 07:00,29,127.75,127.8281,127.75,127.7813,2517
20181201|2018-08-29 07:30,29,127.7813,127.7969,127.7031,127.7188,3818
20181201|2018-08-29 08:00,29,127.7188,127.7656,127.6719,127.75,1924
20181201|2018-08-29 08:30,29,127.75,127.7813,127.6719,127.6719,1957
20181201|2018-08-29 09:00,29,127.6719,127.6875,127.5781,127.6563,7740
20181201|2018-08-29 09:30,29,127.6563,127.6563,127.5938,127.6094,2445
20181201|2018-08-29 10:00,29,127.6094,127.6094,127.5469,127.5469,2696
20181201|2018-08-29 10:30,29,127.5625,127.6406,127.5313,127.625,2132
20181201|2018-08-29 11:00,29,127.625,127.6875,127.6094,127.6875,1155
20181201|2018-08-29 11:30,29,127.6719,127.7188,127.6406,127.6875,1419
20181201|2018-08-29 12:00,29,127.6719,127.7344,127.625,127.7344,2600
20181201|2018-08-29 12:30,29,127.75,127.75,127.7188,127.75,318
20181201|2018-08-29 13:00,29,127.7344,127.75,127.6875,127.7344,775
20181201|2018-08-29 13:30,29,127.7344,127.75,127.6875,127.7188,1020
20181201|2018-08-29 14:00,29,127.7031,127.75,127.6719,127.6719,3128
20181201|2018-08-29 14:30,29,127.6719,127.7031,127.6563,127.6875,2323
20181201|2018-08-29 15:00,29,127.7031,127.7344,127.6875,127.7031,1229
20181201|2018-08-29 15:30,29,127.6875,127.6875,127.6563,127.6563,318
20181201|2018-08-29 17:00,30,127.6563,127.7344,127.6563,127.7188,280
20181201|2018-08-29 17:30,30,127.7188,127.7344,127.7031,127.7188,112
20181201|2018-08-29 18:00,30,127.7188,127.75,127.7188,127.7344,78
20181201|2018-08-29 18:30,30,127.75,127.75,127.7344,127.7344,137
20181201|2018-08-29 19:00,30,127.7344,127.75,127.7188,127.75,488
20181201|2018-08-29 19:30,30,127.7344,127.7344,127.7188,127.7188,171
20181201|2018-08-29 20:00,30,127.7188,127.7188,127.7031,127.7031,292
20181201|2018-08-29 20:30,30,127.7188,127.7344,127.7031,127.7031,604
20181201|2018-08-29 21:00,30,127.7031,127.7188,127.7031,127.7031,346
20181201|2018-08-29 21:30,30,127.7188,127.7188,127.7031,127.7031,104
20181201|2018-08-29 22:00,30,127.7031,127.7344,127.6875,127.7344,589
20181201|2018-08-29 22:30,30,127.7344,127.75,127.7188,127.75,250
20181201|2018-08-29 23:00,30,127.7344,127.75,127.7188,127.7344,232
20181201|2018-08-29 23:30,30,127.75,127.75,127.7188,127.7344,116
20181201|2018-08-30 00:00,30,127.7344,127.75,127.7188,127.75,232
20181201|2018-08-30 00:30,30,127.75,127.75,127.75,127.75,153
20181201|2018-08-30 01:00,30,127.75,127.75,127.7188,127.7188,369
20181201|2018-08-30 01:30,30,127.7344,127.75,127.7344,127.7344,365
20181201|2018-08-30 02:00,30,127.7344,127.75,127.7031,127.75,1500
20181201|2018-08-30 02:30,30,127.7656,127.7969,127.75,127.7813,728
20181201|2018-08-30 03:00,30,127.7813,127.8438,127.7656,127.8281,851
20181201|2018-08-30 03:30,30,127.8438,127.8438,127.7813,127.7813,1750
20181201|2018-08-30 04:00,30,127.7969,127.8125,127.7813,127.7969,815
20181201|2018-08-30 04:30,30,127.7813,127.7969,127.7656,127.7813,394
20181201|2018-08-30 05:00,30,127.7813,127.7969,127.7344,127.7344,848
20181201|2018-08-30 05:30,30,127.7188,127.7188,127.6563,127.7031,2797
20181201|2018-08-30 06:00,30,127.7031,127.7344,127.7031,127.7188,1272
20181201|2018-08-30 06:30,30,127.7031,127.8281,127.7031,127.7969,2283
20181201|2018-08-30 07:00,30,127.7969,127.8438,127.7656,127.7969,2115
20181201|2018-08-30 07:30,30,127.7969,127.9219,127.7969,127.9063,4867
20181201|2018-08-30 08:00,30,127.9219,127.9375,127.8594,127.875,4991
20181201|2018-08-30 08:30,30,127.875,127.9375,127.8594,127.9219,5701
20181201|2018-08-30 09:00,30,127.9219,127.9219,127.8438,127.8438,3647
20181201|2018-08-30 09:30,30,127.8594,127.875,127.8125,127.8594,4098
20181201|2018-08-30 10:00,30,127.8594,127.9531,127.8594,127.9375,5567
20181201|2018-08-30 10:30,30,127.9375,127.9375,127.8906,127.9063,5394
20181201|2018-08-30 11:00,30,127.9063,127.9375,127.8906,127.8906,2876
20181201|2018-08-30 11:30,30,127.8906,127.9063,127.8281,127.8594,4054
20181201|2018-08-30 12:00,30,127.8594,127.8594,127.8281,127.8438,2077
20181201|2018-08-30 12:30,30,127.8281,127.8438,127.7969,127.8125,4396
20181201|2018-08-30 13:00,30,127.8125,127.9219,127.7969,127.9063,7130
20181201|2018-08-30 13:30,30,127.9219,127.9688,127.8906,127.9531,3211
20181201|2018-08-30 14:00,30,127.9531,128.0156,127.9531,127.9688,4292
20181201|2018-08-30 14:30,30,127.9688,127.9844,127.9219,127.9219,3388
20181201|2018-08-30 15:00,30,127.9219,127.9531,127.9063,127.9531,2103
20181201|2018-08-30 15:30,30,127.9531,128,127.9531,128,1298
20181201|2018-08-30 17:00,31,128.0156,128.0313,127.9844,127.9844,342
20181201|2018-08-30 17:30,31,128.0156,128.0156,127.9844,127.9844,52
20181201|2018-08-30 18:00,31,128,128,128,128,31
20181201|2018-08-30 18:30,31,128,128,127.9688,127.9844,301
20181201|2018-08-30 19:00,31,127.9688,128.0313,127.9531,128.0156,2366
20181201|2018-08-30 19:30,31,128.0156,128.0156,127.9844,128.0156,880
20181201|2018-08-30 20:00,31,128.0156,128.0313,128.0156,128.0313,243
20181201|2018-08-30 20:30,31,128.0156,128.0156,128.0156,128.0156,18
20181201|2018-08-30 21:00,31,128.0313,128.0313,128.0313,128.0313,44
20181201|2018-08-30 21:30,31,128.0313,128.0469,128.0156,128.0156,130
20181201|2018-08-30 22:00,31,128.0156,128.0156,128,128,245
20181201|2018-08-30 22:30,31,128,128.0156,128,128,293
20181201|2018-08-30 23:00,31,127.9844,128,127.9688,128,151
20181201|2018-08-30 23:30,31,128.0156,128.0156,127.9844,128.0156,448
20181201|2018-08-31 00:00,31,128,128,127.9688,127.9688,146
20181201|2018-08-31 00:30,31,127.9688,128.0156,127.9531,128.0156,597
20181201|2018-08-31 01:00,31,128,128.0156,127.9844,127.9844,432
20181201|2018-08-31 01:30,31,127.9688,128,127.9531,127.9531,773
20181201|2018-08-31 02:00,31,127.9688,128.125,127.9688,128.1094,2832
20181201|2018-08-31 02:30,31,128.125,128.1406,128.0313,128.0938,1995
20181201|2018-08-31 03:00,31,128.0938,128.0938,128.0156,128.0781,2329
20181201|2018-08-31 03:30,31,128.0781,128.125,128.0781,128.125,1073
20181201|2018-08-31 04:00,31,128.125,128.1406,128.0469,128.0781,1245
20181201|2018-08-31 04:30,31,128.0781,128.1094,128.0781,128.0938,1377
20181201|2018-08-31 05:00,31,128.0938,128.125,128.0781,128.125,868
20181201|2018-08-31 05:30,31,128.125,128.1406,128.0625,128.125,980
20181201|2018-08-31 06:00,31,128.125,128.1406,128.0781,128.1406,1650
20181201|2018-08-31 06:30,31,128.1563,128.1875,128.1406,128.1406,1691
20181201|2018-08-31 07:00,31,128.1406,128.1563,128.1094,128.1563,4336
20181201|2018-08-31 07:30,31,128.1563,128.25,128.1563,128.2344,5010
20181201|2018-08-31 08:00,31,128.2344,128.2813,128.2188,128.2188,7227
20181201|2018-08-31 08:30,31,128.2188,128.2344,128.1406,128.1719,5620
20181201|2018-08-31 09:00,31,128.1719,128.1719,128.0938,128.1406,9958
20181201|2018-08-31 09:30,31,128.125,128.1563,128.1094,128.1563,4115
20181201|2018-08-31 10:00,31,128.1563,128.2188,128.1406,128.2031,6637
20181201|2018-08-31 10:30,31,128.2031,128.2188,128.1563,128.2031,3677
20181201|2018-08-31 11:00,31,128.2031,128.2031,128.1563,128.1563,4579
20181201|2018-08-31 11:30,31,128.1563,128.1719,128.1094,128.1094,6029
20181201|2018-08-31 12:00,31,128.1094,128.125,128.0781,128.125,4100
20181201|2018-08-31 12:30,31,128.125,128.1563,128.125,128.1406,3046
20181201|2018-08-31 13:00,31,128.1406,128.1406,128.1094,128.125,2533
20181201|2018-08-31 13:30,31,128.1406,128.1563,128,128.0625,24835
20181201|2018-08-31 14:00,31,128.0469,128.0781,127.9375,127.9688,14258
20181201|2018-08-31 14:30,31,127.9531,127.9531,127.8906,127.9219,3215
20181201|2018-08-31 15:00,31,127.9219,127.9688,127.8906,127.9688,2235
20181201|2018-08-31 15:30,31,127.9531,127.9844,127.9531,127.9688,1757
20181201|2018-09-02 17:00,4,127.9531,127.9688,127.9375,127.9688,107
20181201|2018-09-02 17:30,4,127.9688,128,127.9688,128,105
20181201|2018-09-02 18:00,4,127.9844,127.9844,127.9531,127.9531,367
20181201|2018-09-02 18:30,4,127.9375,127.9375,127.9063,127.9063,103
20181201|2018-09-02 19:00,4,127.9219,127.9375,127.9219,127.9375,186
20181201|2018-09-02 19:30,4,127.9375,127.9531,127.9219,127.9375,76
20181201|2018-09-02 20:00,4,127.9375,127.9844,127.9375,127.9844,170
20181201|2018-09-02 20:30,4,127.9688,127.9688,127.9688,127.9688,16
20181201|2018-09-02 21:00,4,127.9688,127.9844,127.9688,127.9844,214
20181201|2018-09-02 21:30,4,127.9688,127.9844,127.9688,127.9688,72
20181201|2018-09-02 22:00,4,127.9688,127.9688,127.9688,127.9688,55
20181201|2018-09-02 22:30,4,127.9844,127.9844,127.9688,127.9688,29
20181201|2018-09-02 23:30,4,127.9688,127.9688,127.9688,127.9688,59
20181201|2018-09-03 00:00,4,127.9688,127.9688,127.9688,127.9688,159
20181201|2018-09-03 00:30,4,127.9531,127.9688,127.9219,127.9219,291
20181201|2018-09-03 01:00,4,127.9219,127.9219,127.9063,127.9219,330
20181201|2018-09-03 01:30,4,127.9063,127.9063,127.8906,127.8906,339
20181201|2018-09-03 02:00,4,127.8906,127.9063,127.8594,127.8906,735
20181201|2018-09-03 02:30,4,127.8906,127.9219,127.875,127.9219,557
20181201|2018-09-03 03:00,4,127.9219,127.9531,127.8906,127.9531,907
20181201|2018-09-03 03:30,4,127.9375,127.9844,127.9375,127.9844,729
20181201|2018-09-03 04:00,4,127.9844,127.9844,127.9688,127.9688,676
20181201|2018-09-03 04:30,4,127.9844,127.9844,127.9688,127.9844,336
20181201|2018-09-03 05:00,4,127.9688,127.9844,127.9375,127.9375,255
20181201|2018-09-03 05:30,4,127.9375,127.9844,127.9375,127.9844,436
20181201|2018-09-03 06:00,4,127.9844,127.9844,127.9531,127.9688,243
20181201|2018-09-03 06:30,4,127.9844,128,127.9844,127.9844,150
20181201|2018-09-03 07:00,4,127.9844,128.0313,127.9688,128.0313,798
20181201|2018-09-03 07:30,4,128.0469,128.0781,128.0469,128.0625,500
20181201|2018-09-03 08:00,4,128.0625,128.0625,128.0469,128.0469,120
20181201|2018-09-03 08:30,4,128.0625,128.0625,128.0313,128.0313,91
20181201|2018-09-03 09:00,4,128.0313,128.0469,128.0156,128.0313,319
20181201|2018-09-03 09:30,4,128.0156,128.0156,127.9531,127.9531,506
20181201|2018-09-03 10:00,4,127.9531,127.9688,127.9531,127.9531,286
20181201|2018-09-03 10:30,4,127.9375,127.9375,127.9219,127.9219,231
20181201|2018-09-03 11:00,4,127.9219,127.9531,127.9219,127.9375,75
20181201|2018-09-03 11:30,4,127.9531,127.9531,127.9375,127.9375,411
20181201|2018-09-03 17:00,4,127.9688,127.9688,127.9531,127.9531,28
20181201|2018-09-03 17:30,4,127.9375,127.9531,127.9375,127.9531,142
20181201|2018-09-03 18:00,4,127.9531,127.9688,127.9531,127.9688,7
20181201|2018-09-03 18:30,4,127.9531,127.9531,127.9375,127.9531,93
20181201|2018-09-03 19:00,4,127.9531,128,127.9531,127.9844,440
20181201|2018-09-03 19:30,4,127.9688,128,127.9688,127.9844,288
20181201|2018-09-03 20:00,4,128,128.0313,127.9844,128.0156,1225
20181201|2018-09-03 20:30,4,128.0156,128.0156,127.9375,127.9375,561
20181201|2018-09-03 21:00,4,127.9531,127.9531,127.9375,127.9531,293
20181201|2018-09-03 21:30,4,127.9531,127.9531,127.9531,127.9531,48
20181201|2018-09-03 22:00,4,127.9375,127.9531,127.9375,127.9531,15
20181201|2018-09-03 22:30,4,127.9531,127.9688,127.9375,127.9531,349
20181201|2018-09-03 23:00,4,127.9688,128.0156,127.9688,128.0156,388
20181201|2018-09-03 23:30,4,128,128,127.9531,127.9531,416
20181201|2018-09-04 00:00,4,127.9531,127.9531,127.9531,127.9531,100
20181201|2018-09-04 00:30,4,127.9375,127.9531,127.9375,127.9375,396
20181201|2018-09-04 01:00,4,127.9219,127.9219,127.8125,127.8281,803
20181201|2018-09-04 01:30,4,127.8281,127.8281,127.7656,127.7656,1615
20181201|2018-09-04 02:00,4,127.7656,127.7813,127.7188,127.7188,1978
20181201|2018-09-04 02:30,4,127.7031,127.7656,127.6875,127.75,2791
20181201|2018-09-04 03:00,4,127.75,127.7813,127.7344,127.7656,932
20181201|2018-09-04 03:30,4,127.7656,127.8281,127.7656,127.7969,1136
20181201|2018-09-04 04:00,4,127.8125,127.8594,127.8125,127.8281,1036
20181201|2018-09-04 04:30,4,127.8281,127.875,127.8281,127.875,417
20181201|2018-09-04 05:00,4,127.875,127.875,127.8438,127.8438,2127
20181201|2018-09-04 05:30,4,127.8438,127.875,127.8125,127.8438,2019
20181201|2018-09-04 06:00,4,127.8438,127.9375,127.8438,127.9219,2335
20181201|2018-09-04 06:30,4,127.9219,127.9688,127.8906,127.9063,2628
20181201|2018-09-04 07:00,4,127.9063,127.9375,127.7656,127.7656,8467
20181201|2018-09-04 07:30,4,127.7656,127.7969,127.7344,127.7656,4281
20181201|2018-09-04 08:00,4,127.7656,127.7656,127.6094,127.6563,7196
20181201|2018-09-04 08:30,4,127.6563,127.75,127.6094,127.7344,9300
20181201|2018-09-04 09:00,4,127.7188,127.7188,127.5313,127.5625,11691
20181201|2018-09-04 09:30,4,127.5781,127.5938,127.5156,127.5938,11363
20181201|2018-09-04 10:00,4,127.5781,127.5781,127.4844,127.5156,8523
20181201|2018-09-04 10:30,4,127.5156,127.5156,127.4531,127.5,3653
20181201|2018-09-04 11:00,4,127.4844,127.5781,127.4844,127.5781,6020
20181201|2018-09-04 11:30,4,127.5938,127.5938,127.5469,127.5625,5848
20181201|2018-09-04 12:00,4,127.5469,127.5625,127.5313,127.5313,2625
20181201|2018-09-04 12:30,4,127.5313,127.5781,127.5156,127.5156,6978
20181201|2018-09-04 13:00,4,127.5,127.5156,127.4844,127.5,6517
20181201|2018-09-04 13:30,4,127.5,127.5156,127.4844,127.4844,2910
20181201|2018-09-04 14:00,4,127.5,127.5313,127.4688,127.5,4684
20181201|2018-09-04 14:30,4,127.5156,127.5781,127.5,127.5469,5919
20181201|2018-09-04 15:00,4,127.5625,127.5781,127.5156,127.5313,2956
20181201|2018-09-04 15:30,4,127.5313,127.5625,127.5156,127.5313,1693
20181201|2018-09-04 17:00,5,127.5313,127.5781,127.5313,127.5469,206
20181201|2018-09-04 17:30,5,127.5313,127.5781,127.5313,127.5781,180
20181201|2018-09-04 18:00,5,127.5625,127.5625,127.5469,127.5469,125
20181201|2018-09-04 18:30,5,127.5469,127.5625,127.5469,127.5469,238
20181201|2018-09-04 19:00,5,127.5625,127.5625,127.5625,127.5625,146
20181201|2018-09-04 19:30,5,127.5625,127.5625,127.5469,127.5469,463
20181201|2018-09-04 20:00,5,127.5313,127.5313,127.5156,127.5156,492
20181201|2018-09-04 20:30,5,127.5156,127.5469,127.4688,127.5313,957
20181201|2018-09-04 21:00,5,127.5156,127.5156,127.4844,127.4844,95
20181201|2018-09-04 21:30,5,127.4844,127.5156,127.4844,127.5156,492
20181201|2018-09-04 22:00,5,127.5156,127.5313,127.5156,127.5156,234
20181201|2018-09-04 22:30,5,127.5156,127.5156,127.5,127.5156,84
20181201|2018-09-04 23:00,5,127.5156,127.5156,127.5,127.5,64
20181201|2018-09-04 23:30,5,127.5,127.5,127.5,127.5,101
20181201|2018-09-05 00:00,5,127.5,127.5156,127.5,127.5156,340
20181201|2018-09-05 00:30,5,127.5,127.5156,127.5,127.5156,162
20181201|2018-09-05 01:00,5,127.5313,127.5781,127.5313,127.5625,715
20181201|2018-09-05 01:30,5,127.5781,127.625,127.5625,127.625,1222
20181201|2018-09-05 02:00,5,127.625,127.6875,127.5313,127.6719,2369
20181201|2018-09-05 02:30,5,127.6719,127.6719,127.625,127.6406,3865
20181201|2018-09-05 03:00,5,127.6406,127.6875,127.5938,127.6875,2563
20181201|2018-09-05 03:30,5,127.6719,127.6719,127.625,127.6406,918
20181201|2018-09-05 04:00,5,127.6563,127.6875,127.625,127.6875,1087
20181201|2018-09-05 04:30,5,127.6875,127.6875,127.6563,127.6563,1059
20181201|2018-09-05 05:00,5,127.6563,127.6563,127.5625,127.5625,1930
20181201|2018-09-05 05:30,5,127.5625,127.5781,127.5469,127.5781,767
20181201|2018-09-05 06:00,5,127.5781,127.625,127.5625,127.625,872
20181201|2018-09-05 06:30,5,127.625,127.6719,127.5938,127.6563,2224
20181201|2018-09-05 07:00,5,127.6406,127.7031,127.6406,127.6719,3068
20181201|2018-09-05 07:30,5,127.6875,127.6875,127.6406,127.6406,3508
20181201|2018-09-05 08:00,5,127.6406,127.6406,127.4688,127.4688,8871
20181201|2018-09-05 08:30,5,127.4688,127.5,127.3438,127.3906,11339
20181201|2018-09-05 09:00,5,127.3906,127.5156,127.3906,127.4844,9484
20181201|2018-09-05 09:30,5,127.4844,127.5313,127.4688,127.4844,6208
20181201|2018-09-05 10:00,5,127.4844,127.5781,127.4688,127.5625,6835
20181201|2018-09-05 10:30,5,127.5781,127.5938,127.5313,127.5313,4593
20181201|2018-09-05 11:00,5,127.5313,127.5313,127.5,127.5,2978
20181201|2018-09-05 11:30,5,127.5,127.5313,127.4844,127.5313,1842
20181201|2018-09-05 12:00,5,127.5469,127.5625,127.4844,127.4844,4150
20181201|2018-09-05 12:30,5,127.5,127.5,127.4688,127.5,3315
20181201|2018-09-05 13:00,5,127.5,127.5313,127.4844,127.5156,2237
20181201|2018-09-05 13:30,5,127.5156,127.5625,127.4844,127.5,8293
20181201|2018-09-05 14:00,5,127.5,127.5469,127.4844,127.5,5509
20181201|2018-09-05 14:30,5,127.5,127.5156,127.4844,127.4844,4916
20181201|2018-09-05 15:00,5,127.4844,127.5313,127.4844,127.5,2852
20181201|2018-09-05 15:30,5,127.5,127.5156,127.4844,127.4844,2779
20181201|2018-09-05 17:00,6,127.5,127.5469,127.5,127.5156,344
20181201|2018-09-05 17:30,6,127.5313,127.5313,127.5313,127.5313,62
20181201|2018-09-05 18:00,6,127.5313,127.5469,127.5313,127.5313,230
20181201|2018-09-05 18:30,6,127.5313,127.5469,127.5156,127.5313,235
20181201|2018-09-05 19:00,6,127.5313,127.5313,127.5156,127.5313,653
20181201|2018-09-05 19:30,6,127.5313,127.5313,127.5313,127.5313,84
20181201|2018-09-05 20:00,6,127.5313,127.5781,127.5313,127.5313,935
20181201|2018-09-05 20:30,6,127.5313,127.5313,127.4844,127.5,795
20181201|2018-09-05 21:00,6,127.4844,127.4844,127.4531,127.4844,262
20181201|2018-09-05 21:30,6,127.4688,127.4688,127.4531,127.4688,354
20181201|2018-09-05 22:00,6,127.4688,127.4844,127.4531,127.4844,542
20181201|2018-09-05 22:30,6,127.4844,127.5,127.4688,127.4688,409
20181201|2018-09-05 23:00,6,127.4844,127.4844,127.4688,127.4844,89
20181201|2018-09-05 23:30,6,127.4688,127.4688,127.4688,127.4688,22
20181201|2018-09-06 00:00,6,127.4688,127.4844,127.4688,127.4844,131
20181201|2018-09-06 00:30,6,127.4844,127.5,127.4531,127.5,240
20181201|2018-09-06 01:00,6,127.4844,127.5,127.4688,127.4688,663
20181201|2018-09-06 01:30,6,127.4688,127.5156,127.4688,127.5156,517
20181201|2018-09-06 02:00,6,127.5,127.5469,127.5,127.5156,2418
20181201|2018-09-06 02:30,6,127.5156,127.5938,127.5,127.5938,1900
20181201|2018-09-06 03:00,6,127.5938,127.5938,127.5313,127.5469,1083
20181201|2018-09-06 03:30,6,127.5469,127.5469,127.5,127.5156,742
20181201|2018-09-06 04:00,6,127.5,127.5781,127.5,127.5781,1416
20181201|2018-09-06 04:30,6,127.5625,127.5938,127.5469,127.5781,507
20181201|2018-09-06 05:00,6,127.5781,127.5781,127.5469,127.5625,1011
20181201|2018-09-06 05:30,6,127.5625,127.5625,127.5156,127.5156,513
20181201|2018-09-06 06:00,6,127.5156,127.5469,127.4844,127.4844,3316
20181201|2018-09-06 06:30,6,127.4688,127.5,127.4219,127.4531,6469
20181201|2018-09-06 07:00,6,127.4531,127.5781,127.4219,127.5625,8341
20181201|2018-09-06 07:30,6,127.5625,127.625,127.5156,127.5313,9373
20181201|2018-09-06 08:00,6,127.5156,127.6094,127.5156,127.5625,6597
20181201|2018-09-06 08:30,6,127.5625,127.625,127.5625,127.5625,6778
20181201|2018-09-06 09:00,6,127.5625,127.6563,127.5156,127.6094,11634
20181201|2018-09-06 09:30,6,127.625,127.8125,127.6094,127.7656,12225
20181201|2018-09-06 10:00,6,127.7656,127.8438,127.7656,127.8125,6993
20181201|2018-09-06 10:30,6,127.8125,127.8125,127.7656,127.7813,4535
20181201|2018-09-06 11:00,6,127.7813,127.8125,127.7656,127.7969,4057
20181201|2018-09-06 11:30,6,127.7969,127.8125,127.7813,127.7969,4614
20181201|2018-09-06 12:00,6,127.7969,127.8438,127.7969,127.8281,5262
20181201|2018-09-06 12:30,6,127.8125,127.8594,127.7969,127.8281,6406
20181201|2018-09-06 13:00,6,127.8281,127.8594,127.8125,127.8594,2949
20181201|2018-09-06 13:30,6,127.8438,127.8594,127.7813,127.8125,9406
20181201|2018-09-06 14:00,6,127.8125,127.8125,127.7344,127.7344,7281
20181201|2018-09-06 14:30,6,127.7344,127.7969,127.7344,127.7656,1871
20181201|2018-09-06 15:00,6,127.7656,127.8281,127.7656,127.7969,5698
20181201|2018-09-06 15:30,6,127.7969,127.8594,127.7969,127.8281,7497
20181201|2018-09-06 17:00,7,127.875,127.9063,127.875,127.8906,183
20181201|2018-09-06 17:30,7,127.8906,127.9063,127.8906,127.8906,255
20181201|2018-09-06 18:00,7,127.875,127.8906,127.8594,127.875,208
20181201|2018-09-06 18:30,7,127.875,127.8906,127.8594,127.875,222
20181201|2018-09-06 19:00,7,127.8594,127.8906,127.8438,127.8594,550
20181201|2018-09-06 19:30,7,127.8594,127.875,127.8281,127.8281,269
20181201|2018-09-06 20:00,7,127.8438,127.875,127.8281,127.8438,568
20181201|2018-09-06 20:30,7,127.8438,127.8438,127.8281,127.8281,124
20181201|2018-09-06 21:00,7,127.8281,127.8281,127.7969,127.7969,513
20181201|2018-09-06 21:30,7,127.7969,127.8125,127.7969,127.8125,406
20181201|2018-09-06 22:00,7,127.8281,127.8438,127.8281,127.8438,482
20181201|2018-09-06 22:30,7,127.8594,127.8594,127.8438,127.8438,352
20181201|2018-09-06 23:00,7,127.8438,127.8438,127.8281,127.8438,156
20181201|2018-09-06 23:30,7,127.8438,127.8594,127.8438,127.8594,188
20181201|2018-09-07 00:00,7,127.8438,127.8438,127.8438,127.8438,172
20181201|2018-09-07 00:30,7,127.8281,127.8438,127.8281,127.8438,212
20181201|2018-09-07 01:00,7,127.8594,127.8594,127.8281,127.8438,1376
20181201|2018-09-07 01:30,7,127.8438,127.8438,127.7969,127.7969,866
20181201|2018-09-07 02:00,7,127.7969,127.7969,127.7344,127.75,3269
20181201|2018-09-07 02:30,7,127.75,127.75,127.6875,127.6875,2571
20181201|2018-09-07 03:00,7,127.6875,127.75,127.6719,127.75,2729
20181201|2018-09-07 03:30,7,127.75,127.7656,127.7344,127.7344,847
20181201|2018-09-07 04:00,7,127.75,127.75,127.7031,127.7344,1062
20181201|2018-09-07 04:30,7,127.7344,127.75,127.7344,127.75,733
20181201|2018-09-07 05:00,7,127.75,127.7969,127.7344,127.75,1204
20181201|2018-09-07 05:30,7,127.75,127.75,127.7188,127.7344,3464
20181201|2018-09-07 06:00,7,127.7344,127.7656,127.7031,127.7656,2014
20181201|2018-09-07 06:30,7,127.7656,127.7813,127.75,127.7656,1927
20181201|2018-09-07 07:00,7,127.7656,127.7813,127.6875,127.7344,6428
20181201|2018-09-07 07:30,7,127.75,127.75,127.25,127.25,32484
20181201|2018-09-07 08:00,7,127.25,127.375,127.2344,127.2656,24354
20181201|2018-09-07 08:30,7,127.25,127.2656,127.0938,127.125,16051
20181201|2018-09-07 09:00,7,127.125,127.1563,127.0469,127.1563,16603
20181201|2018-09-07 09:30,7,127.1563,127.2188,127.125,127.125,13558
20181201|2018-09-07 10:00,7,127.125,127.25,127.125,127.2031,9967
20181201|2018-09-07 10:30,7,127.1875,127.2031,127.1094,127.1406,6032
20181201|2018-09-07 11:00,7,127.1406,127.3125,127.125,127.2656,10176
20181201|2018-09-07 11:30,7,127.2656,127.2656,127.1719,127.1875,4051
20181201|2018-09-07 12:00,7,127.2031,127.2188,127.1719,127.1719,3963
20181201|2018-09-07 12:30,7,127.1875,127.2031,127.1406,127.1563,3985
20181201|2018-09-07 13:00,7,127.1563,127.1719,127.1094,127.125,4083
20181201|2018-09-07 13:30,7,127.125,127.1406,127.1094,127.1406,3643
20181201|2018-09-07 14:00,7,127.125,127.1406,127.0938,127.0938,4227
20181201|2018-09-07 14:30,7,127.1094,127.1563,127.1094,127.1563,4089
20181201|2018-09-07 15:00,7,127.1406,127.1875,127.1406,127.1875,1740
20181201|2018-09-07 15:30,7,127.1875,127.1875,127.125,127.125,874
20181201|2018-09-09 17:00,10,127.0938,127.0938,127.0625,127.0938,32
20181201|2018-09-09 17:30,10,127.0938,127.0938,127.0625,127.0781,414
20181201|2018-09-09 18:00,10,127.0781,127.0781,127.0781,127.0781,51
20181201|2018-09-09 18:30,10,127.0781,127.1563,127.0781,127.1406,593
20181201|2018-09-09 19:00,10,127.125,127.125,127.0938,127.0938,552
20181201|2018-09-09 19:30,10,127.0938,127.125,127.0781,127.1094,401
20181201|2018-09-09 20:00,10,127.125,127.1406,127.1094,127.125,723
20181201|2018-09-09 20:30,10,127.125,127.125,127.125,127.125,605
20181201|2018-09-09 21:00,10,127.125,127.125,127.125,127.125,96
20181201|2018-09-09 21:30,10,127.1406,127.1406,127.1406,127.1406,278
20181201|2018-09-09 22:00,10,127.1563,127.1719,127.1406,127.1719,260
20181201|2018-09-09 23:00,10,127.1563,127.1719,127.1563,127.1563,120
20181201|2018-09-09 23:30,10,127.1563,127.1563,127.1563,127.1563,42
20181201|2018-09-10 00:00,10,127.1719,127.1719,127.1563,127.1719,43
20181201|2018-09-10 00:30,10,127.1719,127.2031,127.1719,127.1875,598
20181201|2018-09-10 01:00,10,127.1875,127.2031,127.1875,127.1875,614
20181201|2018-09-10 01:30,10,127.1875,127.25,127.1875,127.2344,1323
20181201|2018-09-10 02:00,10,127.2344,127.2344,127.1094,127.1094,2728
20181201|2018-09-10 02:30,10,127.1094,127.125,127.0781,127.0938,3285
20181201|2018-09-10 03:00,10,127.0781,127.125,127.0469,127.1094,2948
20181201|2018-09-10 03:30,10,127.0938,127.1719,127.0938,127.125,2683
20181201|2018-09-10 04:00,10,127.1094,127.1406,127.0938,127.1094,832
20181201|2018-09-10 04:30,10,127.1094,127.125,127.0781,127.0938,2102
20181201|2018-09-10 05:00,10,127.0938,127.1563,127.0938,127.1406,1132
20181201|2018-09-10 05:30,10,127.1406,127.1875,127.1406,127.1719,1179
20181201|2018-09-10 06:00,10,127.1875,127.2031,127.1719,127.1875,1051
20181201|2018-09-10 06:30,10,127.1875,127.2188,127.1563,127.1719,1446
20181201|2018-09-10 07:00,10,127.1875,127.2031,127.125,127.1719,4421
20181201|2018-09-10 07:30,10,127.1719,127.2188,127.1094,127.1094,6174
20181201|2018-09-10 08:00,10,127.1094,127.1406,127.0938,127.1094,5079
20181201|2018-09-10 08:30,10,127.125,127.1875,127.125,127.1875,6071
20181201|2018-09-10 09:00,10,127.1875,127.25,127.1875,127.1875,5235
20181201|2018-09-10 09:30,10,127.1875,127.2344,127.1875,127.2031,4046
20181201|2018-09-10 10:00,10,127.2031,127.2344,127.1719,127.1719,3071
20181201|2018-09-10 10:30,10,127.1719,127.2188,127.1719,127.2188,2834
20181201|2018-09-10 11:00,10,127.2188,127.25,127.1875,127.1875,2792
20181201|2018-09-10 11:30,10,127.1875,127.2031,127.1719,127.2031,1759
20181201|2018-09-10 12:00,10,127.2031,127.2188,127.1875,127.2188,1429
20181201|2018-09-10 12:30,10,127.2188,127.25,127.2188,127.25,1153
20181201|2018-09-10 13:00,10,127.25,127.2656,127.2344,127.2656,2083
20181201|2018-09-10 13:30,10,127.2656,127.2656,127.1719,127.1875,5680
20181201|2018-09-10 14:00,10,127.1875,127.2188,127.1719,127.1875,2348
20181201|2018-09-10 14:30,10,127.1719,127.2344,127.1719,127.2188,2689
20181201|2018-09-10 15:00,10,127.2344,127.2344,127.1875,127.2031,1335
20181201|2018-09-10 15:30,10,127.2188,127.25,127.2031,127.2344,1318
20181201|2018-09-10 17:00,11,127.2344,127.2344,127.1875,127.2031,142
20181201|2018-09-10 17:30,11,127.2188,127.2344,127.2188,127.2188,211
20181201|2018-09-10 18:00,11,127.2344,127.2344,127.2188,127.2188,10
20181201|2018-09-10 18:30,11,127.2188,127.2344,127.2188,127.2344,471
20181201|2018-09-10 19:00,11,127.2344,127.2344,127.1875,127.1875,481
20181201|2018-09-10 19:30,11,127.1875,127.1875,127.1563,127.1563,332
20181201|2018-09-10 20:00,11,127.1719,127.1875,127.1719,127.1875,187
20181201|2018-09-10 20:30,11,127.1719,127.2031,127.1719,127.2031,288
20181201|2018-09-10 21:00,11,127.2031,127.2031,127.1875,127.2031,361
20181201|2018-09-10 21:30,11,127.2031,127.2031,127.2031,127.2031,21
20181201|2018-09-10 22:00,11,127.2031,127.2031,127.2031,127.2031,232
20181201|2018-09-10 22:30,11,127.2188,127.2188,127.1875,127.2031,148
20181201|2018-09-10 23:00,11,127.1875,127.2031,127.1875,127.2031,353
20181201|2018-09-10 23:30,11,127.1875,127.1875,127.1875,127.1875,79
20181201|2018-09-11 00:00,11,127.1875,127.1875,127.1875,127.1875,34
20181201|2018-09-11 00:30,11,127.1875,127.1875,127.1875,127.1875,13
20181201|2018-09-11 01:00,11,127.1875,127.1875,127.1406,127.1406,689
20181201|2018-09-11 01:30,11,127.1406,127.1406,127.0781,127.0781,3154
20181201|2018-09-11 02:00,11,127.0781,127.0781,127.0469,127.0469,3072
20181201|2018-09-11 02:30,11,127.0625,127.0781,127.0313,127.0469,2264
20181201|2018-09-11 03:00,11,127.0469,127.0781,127.0469,127.0469,960
20181201|2018-09-11 03:30,11,127.0469,127.0469,126.9375,127,4861
20181201|2018-09-11 04:00,11,126.9844,127.0781,126.9844,127.0625,2833
20181201|2018-09-11 04:30,11,127.0625,127.0781,127,127,1328
20181201|2018-09-11 05:00,11,127,127.0156,126.9688,126.9688,1143
20181201|2018-09-11 05:30,11,126.9688,127,126.9688,126.9844,681
20181201|2018-09-11 06:00,11,126.9844,127.0313,126.9844,127.0156,1637
20181201|2018-09-11 06:30,11,127.0156,127.0625,127,127,2326
20181201|2018-09-11 07:00,11,127,127.0938,126.9844,127.0625,3706
20181201|2018-09-11 07:30,11,127.0781,127.0781,126.9531,126.9688,5876
20181201|2018-09-11 08:00,11,126.9688,126.9688,126.9063,126.9219,4202
20181201|2018-09-11 08:30,11,126.9219,126.9844,126.7969,126.8125,8534
20181201|2018-09-11 09:00,11,126.8125,126.8438,126.7813,126.8125,10186
20181201|2018-09-11 09:30,11,126.8125,126.8906,126.8125,126.875,7289
20181201|2018-09-11 10:00,11,126.8906,126.8906,126.8438,126.875,6006
20181201|2018-09-11 10:30,11,126.875,126.8906,126.7969,126.8281,5057
20181201|2018-09-11 11:00,11,126.8125,126.8594,126.7969,126.8594,4749
20181201|2018-09-11 11:30,11,126.8438,126.8594,126.8125,126.8125,4157
20181201|2018-09-11 12:00,11,126.8125,126.8125,126.7656,126.7969,7117
20181201|2018-09-11 12:30,11,126.7969,126.8125,126.7656,126.7969,2941
20181201|2018-09-11 13:00,11,126.8125,126.8125,126.7656,126.7813,3382
20181201|2018-09-11 13:30,11,126.7656,126.7813,126.7344,126.75,4216
20181201|2018-09-11 14:00,11,126.75,126.7656,126.7188,126.7188,3010
20181201|2018-09-11 14:30,11,126.7188,126.7656,126.7031,126.75,7603
20181201|2018-09-11 15:00,11,126.7344,126.7656,126.7344,126.7344,2658
20181201|2018-09-11 15:30,11,126.7344,126.7813,126.7344,126.7656,1672
20181201|2018-09-11 17:00,12,126.7813,126.7813,126.75,126.7813,383
20181201|2018-09-11 17:30,12,126.7656,126.7656,126.7656,126.7656,168
20181201|2018-09-11 18:00,12,126.7813,126.7813,126.7656,126.7813,85
20181201|2018-09-11 18:30,12,126.7813,126.7813,126.7656,126.7813,365
20181201|2018-09-11 19:00,12,126.7969,126.8281,126.7813,126.8125,746
20181201|2018-09-11 19:30,12,126.8125,126.8281,126.8125,126.8125,184
20181201|2018-09-11 20:00,12,126.8125,126.8281,126.7969,126.8125,209
20181201|2018-09-11 20:30,12,126.8125,126.8281,126.8125,126.8125,431
20181201|2018-09-11 21:00,12,126.8281,126.8281,126.8125,126.8125,184
20181201|2018-09-11 21:30,12,126.8281,126.8438,126.8281,126.8281,532
20181201|2018-09-11 22:00,12,126.8125,126.8125,126.8125,126.8125,111
20181201|2018-09-11 22:30,12,126.8281,126.8438,126.8281,126.8281,174
20181201|2018-09-11 23:30,12,126.8125,126.8438,126.8125,126.8438,490
20181201|2018-09-12 00:00,12,126.8438,126.8438,126.8281,126.8438,575
20181201|2018-09-12 00:30,12,126.8438,126.8438,126.8125,126.8125,468
20181201|2018-09-12 01:00,12,126.8125,126.8281,126.7969,126.7969,363
20181201|2018-09-12 01:30,12,126.8125,126.8594,126.8125,126.8438,784
20181201|2018-09-12 02:00,12,126.8438,126.8438,126.8125,126.8125,1545
20181201|2018-09-12 02:30,12,126.8125,126.875,126.8125,126.875,2337
20181201|2018-09-12 03:00,12,126.875,126.9063,126.875,126.8906,1028
20181201|2018-09-12 03:30,12,126.8906,126.9531,126.8906,126.8906,3435
20181201|2018-09-12 04:00,12,126.9063,126.9219,126.875,126.9063,4577
20181201|2018-09-12 04:30,12,126.9219,126.9844,126.9219,126.9688,5601
20181201|2018-09-12 05:00,12,126.9844,126.9844,126.9219,126.9375,2384
20181201|2018-09-12 05:30,12,126.9219,126.9375,126.875,126.875,2549
20181201|2018-09-12 06:00,12,126.8906,126.9688,126.875,126.8906,3206
20181201|2018-09-12 06:30,12,126.8906,126.9688,126.8906,126.9219,2731
20181201|2018-09-12 07:00,12,126.9219,126.9531,126.875,126.8906,5865
20181201|2018-09-12 07:30,12,126.8906,126.9844,126.8906,126.9688,7424
20181201|2018-09-12 08:00,12,126.9844,126.9844,126.9531,126.9531,5230
20181201|2018-09-12 08:30,12,126.9531,127.0156,126.9375,127,5326
20181201|2018-09-12 09:00,12,127,127,126.9375,126.9688,6792
20181201|2018-09-12 09:30,12,126.9688,127,126.9531,127,5753
20181201|2018-09-12 10:00,12,127,127,126.8906,126.9063,10398
20181201|2018-09-12 10:30,12,126.9063,126.9844,126.8906,126.9844,4319
20181201|2018-09-12 11:00,12,126.9844,127,126.9531,126.9531,6531
20181201|2018-09-12 11:30,12,126.9531,126.9688,126.9219,126.9688,5213
20181201|2018-09-12 12:00,12,126.9688,127.0313,126.9531,126.9844,5944
20181201|2018-09-12 12:30,12,126.9844,127,126.9688,126.9688,1755
20181201|2018-09-12 13:00,12,126.9844,127,126.9688,126.9688,2495
20181201|2018-09-12 13:30,12,126.9688,126.9688,126.9063,126.9375,4916
20181201|2018-09-12 14:00,12,126.9219,126.9531,126.8906,126.9063,6379
20181201|2018-09-12 14:30,12,126.9063,126.9219,126.8906,126.9063,2392
20181201|2018-09-12 15:00,12,126.9063,126.9219,126.9063,126.9063,1301
20181201|2018-09-12 15:30,12,126.9063,126.9375,126.9063,126.9063,4439
20181201|2018-09-12 17:00,13,126.9375,126.9375,126.9219,126.9375,324
20181201|2018-09-12 17:30,13,126.9375,126.9375,126.9219,126.9375,330
20181201|2018-09-12 18:00,13,126.9375,126.9375,126.9219,126.9219,130
20181201|2018-09-12 18:30,13,126.9219,126.9531,126.9219,126.9375,986
20181201|2018-09-12 19:00,13,126.9375,126.9375,126.8906,126.8906,485
20181201|2018-09-12 19:30,13,126.8906,126.8906,126.8906,126.8906,174
20181201|2018-09-12 20:00,13,126.8906,126.9063,126.8906,126.9063,635
20181201|2018-09-12 20:30,13,126.8906,126.8906,126.8594,126.875,696
20181201|2018-09-12 21:00,13,126.875,126.875,126.8594,126.8594,196
20181201|2018-09-12 21:30,13,126.8594,126.875,126.8594,126.875,249
20181201|2018-09-12 22:00,13,126.8594,126.875,126.8594,126.875,497
20181201|2018-09-12 22:30,13,126.875,126.875,126.8594,126.8594,317
20181201|2018-09-12 23:00,13,126.8594,126.8594,126.8594,126.8594,5
20181201|2018-09-12 23:30,13,126.8438,126.8594,126.8438,126.8594,139
20181201|2018-09-13 00:00,13,126.875,126.8906,126.875,126.8906,511
20181201|2018-09-13 00:30,13,126.8906,126.9063,126.8906,126.8906,561
20181201|2018-09-13 01:00,13,126.8906,126.9063,126.8906,126.9063,1041
20181201|2018-09-13 01:30,13,126.9063,126.9063,126.875,126.8906,1413
20181201|2018-09-13 02:00,13,126.8906,126.9063,126.8438,126.8594,2558
20181201|2018-09-13 02:30,13,126.8438,126.8438,126.7969,126.8125,1508
20181201|2018-09-13 03:00,13,126.8125,126.8438,126.8125,126.8438,1009
20181201|2018-09-13 03:30,13,126.8281,126.8594,126.8125,126.8281,903
20181201|2018-09-13 04:00,13,126.8281,126.8594,126.8125,126.8438,819
20181201|2018-09-13 04:30,13,126.8594,126.8594,126.8438,126.8594,835
20181201|2018-09-13 05:00,13,126.8594,126.8594,126.8438,126.8594,1292
20181201|2018-09-13 05:30,13,126.8594,126.8594,126.8125,126.8281,1285
20181201|2018-09-13 06:00,13,126.8281,126.8438,126.75,126.7969,5022
20181201|2018-09-13 06:30,13,126.7969,126.7969,126.7344,126.75,2862
20181201|2018-09-13 07:00,13,126.75,126.7813,126.7344,126.7344,4239
20181201|2018-09-13 07:30,13,126.75,127.125,126.75,127.0938,31614
20181201|2018-09-13 08:00,13,127.0938,127.1563,127.0781,127.0781,8777
20181201|2018-09-13 08:30,13,127.0781,127.0781,126.9375,126.9844,12763
20181201|2018-09-13 09:00,13,126.9844,126.9844,126.8438,126.9219,13645
20181201|2018-09-13 09:30,13,126.9219,127.0469,126.8906,127.0313,6487
20181201|2018-09-13 10:00,13,127.0313,127.0625,127,127.0625,7954
20181201|2018-09-13 10:30,13,127.0625,127.0625,127.0156,127.0313,3299
20181201|2018-09-13 11:00,13,127.0156,127.0313,127,127.0156,3212
20181201|2018-09-13 11:30,13,127.0313,127.0625,127.0156,127.0156,8888
20181201|2018-09-13 12:00,13,127.0156,127.0625,126.9688,127,7227
20181201|2018-09-13 12:30,13,127,127.0156,126.9844,127,1744
20181201|2018-09-13 13:00,13,127,127,126.9688,126.9844,2049
20181201|2018-09-13 13:30,13,126.9844,126.9844,126.9063,126.9375,4870
20181201|2018-09-13 14:00,13,126.9219,126.9375,126.875,126.875,2694
20181201|2018-09-13 14:30,13,126.875,126.8906,126.8594,126.8594,1903
20181201|2018-09-13 15:00,13,126.875,126.875,126.7813,126.7969,5415
20181201|2018-09-13 15:30,13,126.7969,126.8438,126.7813,126.8281,2808
20181201|2018-09-13 17:00,14,126.8438,126.8438,126.7969,126.8125,249
20181201|2018-09-13 17:30,14,126.8125,126.8125,126.8125,126.8125,125
20181201|2018-09-13 18:00,14,126.8125,126.8438,126.8125,126.8281,98
20181201|2018-09-13 18:30,14,126.8438,126.8594,126.8438,126.8438,547
20181201|2018-09-13 19:00,14,126.8438,126.9063,126.8438,126.9063,998
20181201|2018-09-13 19:30,14,126.8906,126.9063,126.8906,126.8906,151
20181201|2018-09-13 20:00,14,126.8906,126.8906,126.8438,126.8438,1560
20181201|2018-09-13 20:30,14,126.8438,126.8594,126.8438,126.8438,406
20181201|2018-09-13 21:00,14,126.8438,126.8594,126.8438,126.8438,385
20181201|2018-09-13 21:30,14,126.8438,126.8594,126.8438,126.8594,239
20181201|2018-09-13 22:00,14,126.8594,126.8594,126.8438,126.8594,89
20181201|2018-09-13 22:30,14,126.8594,126.875,126.8594,126.8594,183
20181201|2018-09-13 23:00,14,126.875,126.9063,126.875,126.9063,324
20181201|2018-09-13 23:30,14,126.8906,126.8906,126.8906,126.8906,69
20181201|2018-09-14 00:00,14,126.8906,126.8906,126.8594,126.875,559
20181201|2018-09-14 00:30,14,126.875,126.8906,126.875,126.8906,399
20181201|2018-09-14 01:00,14,126.8906,126.8906,126.8438,126.8438,478
20181201|2018-09-14 01:30,14,126.8594,126.875,126.8281,126.8281,934
20181201|2018-09-14 02:00,14,126.8438,126.8594,126.7656,126.7813,3516
20181201|2018-09-14 02:30,14,126.7969,126.7969,126.7656,126.7656,1173
20181201|2018-09-14 03:00,14,126.7813,126.8125,126.7813,126.7969,1360
20181201|2018-09-14 03:30,14,126.8125,126.8281,126.7656,126.7656,1342
20181201|2018-09-14 04:00,14,126.7813,126.7813,126.7344,126.7344,1631
20181201|2018-09-14 04:30,14,126.7188,126.7344,126.6875,126.7188,1447
20181201|2018-09-14 05:00,14,126.7344,126.7344,126.7031,126.7031,1390
20181201|2018-09-14 05:30,14,126.7031,126.7344,126.6875,126.7031,1110
20181201|2018-09-14 06:00,14,126.6875,126.6875,126.6406,126.6719,1349
20181201|2018-09-14 06:30,14,126.6875,126.7031,126.6719,126.6875,1309
20181201|2018-09-14 07:00,14,126.6875,126.7188,126.6406,126.6719,4212
20181201|2018-09-14 07:30,14,126.6719,126.75,126.5625,126.5781,13427
20181201|2018-09-14 08:00,14,126.5938,126.625,126.5313,126.5625,10095
20181201|2018-09-14 08:30,14,126.5625,126.6094,126.5156,126.5156,8242
20181201|2018-09-14 09:00,14,126.5156,126.625,126.5156,126.5938,8253
20181201|2018-09-14 09:30,14,126.5938,126.6719,126.5781,126.5938,5436
20181201|2018-09-14 10:00,14,126.5781,126.5938,126.5469,126.5781,3730
20181201|2018-09-14 10:30,14,126.5781,126.5938,126.5625,126.5781,2568
20181201|2018-09-14 11:00,14,126.5781,126.7031,126.5625,126.6719,16737
20181201|2018-09-14 11:30,14,126.6719,126.7031,126.6406,126.7031,5606
20181201|2018-09-14 12:00,14,126.7031,126.7656,126.6719,126.7188,7753
20181201|2018-09-14 12:30,14,126.7031,126.7188,126.6563,126.6719,4614
20181201|2018-09-14 13:00,14,126.6719,126.6875,126.625,126.625,1700
20181201|2018-09-14 13:30,14,126.625,126.6563,126.5938,126.5938,1925
20181201|2018-09-14 14:00,14,126.5938,126.625,126.5781,126.6094,4311
20181201|2018-09-14 14:30,14,126.5938,126.625,126.5781,126.5938,2845
20181201|2018-09-14 15:00,14,126.5781,126.5938,126.5625,126.5625,1909
20181201|2018-09-14 15:30,14,126.5469,126.5625,126.5313,126.5625,850
20181201|2018-09-16 17:00,17,126.5625,126.5938,126.5625,126.5781,114
20181201|2018-09-16 17:30,17,126.5781,126.5938,126.5469,126.5625,190
20181201|2018-09-16 18:00,17,126.5625,126.5625,126.5469,126.5469,94
20181201|2018-09-16 18:30,17,126.5469,126.5781,126.5469,126.5781,149
20181201|2018-09-16 19:00,17,126.5625,126.5625,126.5625,126.5625,135
20181201|2018-09-16 19:30,17,126.5625,126.5625,126.5469,126.5469,66
20181201|2018-09-16 20:00,17,126.5469,126.5625,126.5469,126.5625,108
20181201|2018-09-16 20:30,17,126.5781,126.5938,126.5781,126.5938,83
20181201|2018-09-16 21:00,17,126.5938,126.6563,126.5938,126.6563,615
20181201|2018-09-16 21:30,17,126.6563,126.6719,126.6406,126.6406,173
20181201|2018-09-16 22:00,17,126.6406,126.6406,126.625,126.6406,166
20181201|2018-09-16 22:30,17,126.6406,126.6406,126.6406,126.6406,48
20181201|2018-09-16 23:00,17,126.6406,126.6406,126.6406,126.6406,63
20181201|2018-09-16 23:30,17,126.6406,126.6406,126.6406,126.6406,104
20181201|2018-09-17 00:00,17,126.6563,126.6719,126.6563,126.6719,223
20181201|2018-09-17 00:30,17,126.6875,126.6875,126.6563,126.6563,81
20181201|2018-09-17 01:00,17,126.6406,126.6719,126.625,126.6563,667
20181201|2018-09-17 01:30,17,126.6563,126.6719,126.5938,126.5938,1289
20181201|2018-09-17 02:00,17,126.6094,126.6719,126.6094,126.6719,2746
20181201|2018-09-17 02:30,17,126.6719,126.6875,126.6563,126.6563,2165
20181201|2018-09-17 03:00,17,126.6563,126.6719,126.625,126.6406,1147
20181201|2018-09-17 03:30,17,126.625,126.625,126.6094,126.625,1938
20181201|2018-09-17 04:00,17,126.6094,126.6406,126.6094,126.625,767
20181201|2018-09-17 04:30,17,126.625,126.6406,126.5625,126.5781,948
20181201|2018-09-17 05:00,17,126.5625,126.5625,126.5156,126.5156,1494
20181201|2018-09-17 05:30,17,126.5313,126.5313,126.5,126.5,1420
20181201|2018-09-17 06:00,17,126.5,126.5,126.4063,126.4531,3080
20181201|2018-09-17 06:30,17,126.4531,126.4844,126.4063,126.4063,2210
20181201|2018-09-17 07:00,17,126.4219,126.4531,126.3281,126.4531,7019
20181201|2018-09-17 07:30,17,126.4531,126.4688,126.375,126.4063,4905
20181201|2018-09-17 08:00,17,126.4063,126.4531,126.4063,126.4219,2808
20181201|2018-09-17 08:30,17,126.4219,126.5156,126.3906,126.5,4572
20181201|2018-09-17 09:00,17,126.4844,126.6094,126.4844,126.6094,4782
20181201|2018-09-17 09:30,17,126.6094,126.6563,126.5938,126.6563,6880
20181201|2018-09-17 10:00,17,126.6406,126.6406,126.6094,126.625,2359
20181201|2018-09-17 10:30,17,126.625,126.6875,126.625,126.625,1598
20181201|2018-09-17 11:00,17,126.625,126.6719,126.6094,126.625,2098
20181201|2018-09-17 11:30,17,126.625,126.6563,126.6094,126.625,1922
20181201|2018-09-17 12:00,17,126.6094,126.6563,126.6094,126.6563,1060
20181201|2018-09-17 12:30,17,126.6563,126.6719,126.625,126.625,3680
20181201|2018-09-17 13:00,17,126.625,126.625,126.5469,126.5625,3665
20181201|2018-09-17 13:30,17,126.5625,126.5625,126.4844,126.5469,7310
20181201|2018-09-17 14:00,17,126.5313,126.625,126.5313,126.625,3211
20181201|2018-09-17 14:30,17,126.625,126.6563,126.625,126.6406,2660
20181201|2018-09-17 15:00,17,126.6406,126.6875,126.6094,126.625,4972
20181201|2018-09-17 15:30,17,126.625,126.6719,126.625,126.6719,1451
20181201|2018-09-17 17:00,18,126.6719,126.6875,126.6406,126.6406,255
20181201|2018-09-17 17:30,18,126.6406,126.75,126.6406,126.7344,815
20181201|2018-09-17 18:00,18,126.7344,126.75,126.7188,126.7344,425
20181201|2018-09-17 18:30,18,126.7344,126.7656,126.7344,126.7656,452
20181201|2018-09-17 19:00,18,126.7656,126.7969,126.7344,126.7344,991
20181201|2018-09-17 19:30,18,126.7188,126.7656,126.7188,126.7656,1740
20181201|2018-09-17 20:00,18,126.7656,126.7656,126.7188,126.7188,711
20181201|2018-09-17 20:30,18,126.7188,126.7188,126.6719,126.6719,358
20181201|2018-09-17 21:00,18,126.6719,126.6875,126.6719,126.6719,381
20181201|2018-09-17 21:30,18,126.6875,126.7031,126.6563,126.6563,1559
20181201|2018-09-17 22:00,18,126.6406,126.6406,126.625,126.625,568
20181201|2018-09-17 22:30,18,126.625,126.6563,126.5938,126.6406,2981
20181201|2018-09-17 23:00,18,126.6406,126.6563,126.6406,126.6406,483
20181201|2018-09-17 23:30,18,126.625,126.625,126.5938,126.5938,549
20181201|2018-09-18 00:00,18,126.5938,126.5938,126.5938,126.5938,340
20181201|2018-09-18 00:30,18,126.5938,126.5938,126.5469,126.5469,2011
20181201|2018-09-18 01:00,18,126.5625,126.5781,126.4688,126.4844,3403
20181201|2018-09-18 01:30,18,126.4844,126.5156,126.4844,126.5156,1278
20181201|2018-09-18 02:00,18,126.5156,126.625,126.5156,126.5781,3064
20181201|2018-09-18 02:30,18,126.5781,126.6406,126.5469,126.6094,2422
20181201|2018-09-18 03:00,18,126.6094,126.6406,126.6094,126.6094,1514
20181201|2018-09-18 03:30,18,126.6094,126.625,126.5938,126.6094,517
20181201|2018-09-18 04:00,18,126.6094,126.6094,126.5781,126.5938,721
20181201|2018-09-18 04:30,18,126.5938,126.6094,126.5625,126.5625,1317
20181201|2018-09-18 05:00,18,126.5625,126.5781,126.5469,126.5781,574
20181201|2018-09-18 05:30,18,126.5625,126.5625,126.5156,126.5156,1689
20181201|2018-09-18 06:00,18,126.5156,126.5781,126.5156,126.5781,1436
20181201|2018-09-18 06:30,18,126.5781,126.5938,126.5469,126.5469,1032
20181201|2018-09-18 07:00,18,126.5313,126.5469,126.4375,126.4531,4609
20181201|2018-09-18 07:30,18,126.4531,126.4531,126.3438,126.3594,6359
20181201|2018-09-18 08:00,18,126.3594,126.5,126.3594,126.4375,8476
20181201|2018-09-18 08:30,18,126.4375,126.4375,126.3281,126.3594,8095
20181201|2018-09-18 09:00,18,126.3594,126.3594,126.1875,126.25,13788
20181201|2018-09-18 09:30,18,126.25,126.2969,126.2031,126.2344,9819
20181201|2018-09-18 10:00,18,126.2344,126.2344,126.1875,126.1875,6555
20181201|2018-09-18 10:30,18,126.1875,126.2031,126.1563,126.1719,5622
20181201|2018-09-18 11:00,18,126.1719,126.1719,126.1094,126.1406,4333
20181201|2018-09-18 11:30,18,126.1406,126.1719,126.125,126.1563,3676
20181201|2018-09-18 12:00,18,126.1406,126.1563,126.0938,126.125,4025
20181201|2018-09-18 12:30,18,126.125,126.1563,126.125,126.1406,4233
20181201|2018-09-18 13:00,18,126.1406,126.1406,126.0781,126.0938,2523
20181201|2018-09-18 13:30,18,126.0938,126.1406,126.0469,126.0469,6538
20181201|2018-09-18 14:00,18,126.0625,126.0781,126,126,7781
20181201|2018-09-18 14:30,18,126.0156,126.0469,125.9844,126.0313,4396
20181201|2018-09-18 15:00,18,126.0469,126.0625,125.9688,125.9688,5124
20181201|2018-09-18 15:30,18,125.9688,125.9688,125.9375,125.9531,1869
20181201|2018-09-18 17:00,19,125.9688,125.9844,125.9531,125.9844,158
20181201|2018-09-18 17:30,19,125.9844,125.9844,125.9688,125.9688,578
20181201|2018-09-18 18:00,19,125.9688,126,125.9688,125.9844,377
20181201|2018-09-18 18:30,19,125.9844,125.9844,125.9688,125.9688,668
20181201|2018-09-18 19:00,19,125.9844,126.0156,125.9844,125.9844,1110
20181201|2018-09-18 19:30,19,125.9844,125.9844,125.9688,125.9844,666
20181201|2018-09-18 20:00,19,125.9844,126,125.9844,126,319
20181201|2018-09-18 20:30,19,126.0156,126.0313,126.0156,126.0313,283
20181201|2018-09-18 21:00,19,126.0156,126.0469,126.0156,126.0313,562
20181201|2018-09-18 21:30,19,126.0313,126.0313,126.0156,126.0313,227
20181201|2018-09-18 22:00,19,126.0156,126.0313,125.9844,126,611
20181201|2018-09-18 22:30,19,125.9844,126.0313,125.9844,126.0313,525
20181201|2018-09-18 23:00,19,126.0313,126.0313,126.0156,126.0313,312
20181201|2018-09-18 23:30,19,126.0156,126.0156,126.0156,126.0156,2
20181201|2018-09-19 00:00,19,126.0313,126.0313,126.0313,126.0313,115
20181201|2018-09-19 00:30,19,126.0313,126.0313,126.0156,126.0156,183
20181201|2018-09-19 01:00,19,126.0313,126.0469,126,126,942
20181201|2018-09-19 01:30,19,126,126.0313,125.9844,126.0156,916
20181201|2018-09-19 02:00,19,126.0313,126.0469,126.0156,126.0313,580
20181201|2018-09-19 02:30,19,126.0156,126.0313,125.9375,125.9375,2770
20181201|2018-09-19 03:00,19,125.9531,125.9531,125.8594,125.8594,1844
20181201|2018-09-19 03:30,19,125.8438,125.8906,125.8125,125.8594,3066
20181201|2018-09-19 04:00,19,125.8594,125.9219,125.8594,125.9219,1621
20181201|2018-09-19 04:30,19,125.9219,125.9531,125.9063,125.9531,1367
20181201|2018-09-19 05:00,19,125.9531,125.9688,125.9063,125.9375,2493
20181201|2018-09-19 05:30,19,125.9531,125.9531,125.9219,125.9219,1200
20181201|2018-09-19 06:00,19,125.9375,125.9844,125.9219,125.9688,2380
20181201|2018-09-19 06:30,19,125.9688,126.0469,125.9531,126.0313,2532
20181201|2018-09-19 07:00,19,126.0313,126.1094,126.0156,126.0625,5942
20181201|2018-09-19 07:30,19,126.0625,126.0625,125.9531,125.9531,5593
20181201|2018-09-19 08:00,19,125.9375,126.0313,125.9375,125.9531,4567
20181201|2018-09-19 08:30,19,125.9688,125.9688,125.7969,125.8125,13678
20181201|2018-09-19 09:00,19,125.8125,125.8438,125.6563,125.8281,20073
20181201|2018-09-19 09:30,19,125.8125,125.8125,125.5938,125.5938,13705
20181201|2018-09-19 10:00,19,125.5781,125.7188,125.5781,125.7188,12532
20181201|2018-09-19 10:30,19,125.7188,125.7813,125.7188,125.75,7242
20181201|2018-09-19 11:00,19,125.75,125.7969,125.7344,125.7813,4441
20181201|2018-09-19 11:30,19,125.7813,125.8438,125.7656,125.8438,2919
20181201|2018-09-19 12:00,19,125.8438,125.8594,125.7813,125.7813,2906
20181201|2018-09-19 12:30,19,125.7656,125.7813,125.7188,125.7188,3154
20181201|2018-09-19 13:00,19,125.7344,125.75,125.6875,125.7031,5143
20181201|2018-09-19 13:30,19,125.7031,125.7188,125.6563,125.6719,6204
20181201|2018-09-19 14:00,19,125.6719,125.7344,125.6719,125.7188,5860
20181201|2018-09-19 14:30,19,125.7188,125.7656,125.7188,125.7656,2699
20181201|2018-09-19 15:00,19,125.7656,125.8281,125.7344,125.8125,2928
20181201|2018-09-19 15:30,19,125.8125,125.875,125.8125,125.875,5501
20181201|2018-09-19 17:00,20,125.9063,125.9375,125.8594,125.8594,458
20181201|2018-09-19 17:30,20,125.8594,125.8594,125.8281,125.8438,380
20181201|2018-09-19 18:00,20,125.8438,125.875,125.8438,125.8594,290
20181201|2018-09-19 18:30,20,125.8594,125.8594,125.8438,125.8438,343
20181201|2018-09-19 19:00,20,125.8594,125.9219,125.8438,125.9063,435
20181201|2018-09-19 19:30,20,125.8906,125.9063,125.8906,125.8906,328
20181201|2018-09-19 20:00,20,125.8906,125.9063,125.875,125.9063,360
20181201|2018-09-19 20:30,20,125.9063,125.9063,125.8906,125.9063,374
20181201|2018-09-19 21:00,20,125.9063,125.9063,125.8594,125.875,389
20181201|2018-09-19 21:30,20,125.8906,125.8906,125.875,125.8906,130
20181201|2018-09-19 22:00,20,125.8906,125.8906,125.875,125.875,50
20181201|2018-09-19 22:30,20,125.875,125.9063,125.875,125.9063,174
20181201|2018-09-19 23:00,20,125.9063,125.9063,125.8906,125.8906,26
20181201|2018-09-19 23:30,20,125.8906,125.8906,125.8594,125.875,564
20181201|2018-09-20 00:00,20,125.8594,125.8906,125.8594,125.875,271
20181201|2018-09-20 00:30,20,125.8906,125.9063,125.875,125.9063,445
20181201|2018-09-20 01:00,20,125.9063,125.9063,125.8594,125.8594,850
20181201|2018-09-20 01:30,20,125.8594,125.8906,125.8281,125.8594,1210
20181201|2018-09-20 02:00,20,125.8594,125.8594,125.8125,125.8594,2157
20181201|2018-09-20 02:30,20,125.8594,125.875,125.8281,125.8281,2407
20181201|2018-09-20 03:00,20,125.8281,125.8594,125.7969,125.8594,1355
20181201|2018-09-20 03:30,20,125.8438,125.875,125.8281,125.875,1488
20181201|2018-09-20 04:00,20,125.875,125.875,125.8438,125.8438,947
20181201|2018-09-20 04:30,20,125.8438,125.8438,125.7813,125.8125,2651
20181201|2018-09-20 05:00,20,125.8125,125.8281,125.7813,125.7813,1236
20181201|2018-09-20 05:30,20,125.7969,125.7969,125.7656,125.7813,880
20181201|2018-09-20 06:00,20,125.7656,125.7813,125.7188,125.7656,2346
20181201|2018-09-20 06:30,20,125.7656,125.7656,125.6406,125.6563,3315
20181201|2018-09-20 07:00,20,125.6563,125.6563,125.5625,125.625,14211
20181201|2018-09-20 07:30,20,125.625,125.625,125.5313,125.5781,10241
20181201|2018-09-20 08:00,20,125.5781,125.6719,125.5781,125.625,12171
20181201|2018-09-20 08:30,20,125.625,125.7656,125.5938,125.7344,8223
20181201|2018-09-20 09:00,20,125.7344,125.8594,125.7031,125.8281,10392
20181201|2018-09-20 09:30,20,125.8281,125.8594,125.7969,125.8281,8980
20181201|2018-09-20 10:00,20,125.8125,125.8281,125.75,125.8125,6635
20181201|2018-09-20 10:30,20,125.8125,125.8906,125.7969,125.8906,7093
20181201|2018-09-20 11:00,20,125.8906,125.9219,125.875,125.9063,5133
20181201|2018-09-20 11:30,20,125.9063,125.9531,125.8906,125.9063,7593
20181201|2018-09-20 12:00,20,125.9063,125.9063,125.8125,125.8438,7429
20181201|2018-09-20 12:30,20,125.8281,125.8438,125.7813,125.7969,4249
20181201|2018-09-20 13:00,20,125.8125,125.8281,125.7813,125.8281,6262
20181201|2018-09-20 13:30,20,125.8281,125.8281,125.7188,125.7344,11118
20181201|2018-09-20 14:00,20,125.7188,125.8125,125.7188,125.7813,12525
20181201|2018-09-20 14:30,20,125.7813,125.8438,125.7813,125.8281,4584
20181201|2018-09-20 15:00,20,125.8281,125.8594,125.8125,125.8438,2850
20181201|2018-09-20 15:30,20,125.8594,125.875,125.8438,125.875,2092
20181201|2018-09-20 17:00,21,125.8594,125.8594,125.8594,125.8594,148
20181201|2018-09-20 17:30,21,125.8594,125.8594,125.8438,125.8438,168
20181201|2018-09-20 18:00,21,125.8594,125.875,125.8594,125.8594,77
20181201|2018-09-20 18:30,21,125.8594,125.875,125.8594,125.8594,341
20181201|2018-09-20 19:00,21,125.8438,125.875,125.8438,125.8594,422
20181201|2018-09-20 19:30,21,125.8594,125.9531,125.8594,125.9219,2154
20181201|2018-09-20 20:00,21,125.9375,125.9375,125.8906,125.9063,410
20181201|2018-09-20 20:30,21,125.9063,125.9219,125.8281,125.8281,327
20181201|2018-09-20 21:00,21,125.8281,125.8594,125.8281,125.8438,518
20181201|2018-09-20 21:30,21,125.8438,125.8438,125.8438,125.8438,285
20181201|2018-09-20 22:00,21,125.8281,125.8281,125.8281,125.8281,225
20181201|2018-09-20 22:30,21,125.8281,125.8594,125.8281,125.8438,186
20181201|2018-09-20 23:00,21,125.8281,125.8438,125.8281,125.8438,159
20181201|2018-09-20 23:30,21,125.8281,125.8281,125.8281,125.8281,133
20181201|2018-09-21 00:00,21,125.8125,125.8125,125.7344,125.75,809
20181201|2018-09-21 00:30,21,125.75,125.75,125.7031,125.7031,1118
20181201|2018-09-21 01:00,21,125.7031,125.75,125.7031,125.75,803
20181201|2018-09-21 01:30,21,125.7344,125.75,125.7344,125.7344,464
20181201|2018-09-21 02:00,21,125.7344,125.75,125.6563,125.7344,1540
20181201|2018-09-21 02:30,21,125.75,125.8281,125.7344,125.7969,4132
20181201|2018-09-21 03:00,21,125.7969,125.8281,125.75,125.7656,1622
20181201|2018-09-21 03:30,21,125.75,125.7813,125.6875,125.7188,1049
20181201|2018-09-21 04:00,21,125.7188,125.75,125.6875,125.7188,3570
20181201|2018-09-21 04:30,21,125.7031,125.75,125.7031,125.7031,1503
20181201|2018-09-21 05:00,21,125.6875,125.7188,125.6875,125.7031,1304
20181201|2018-09-21 05:30,21,125.7188,125.7188,125.6875,125.7031,586
20181201|2018-09-21 06:00,21,125.7188,125.7813,125.7188,125.7813,1006
20181201|2018-09-21 06:30,21,125.7813,125.8125,125.7344,125.75,2181
20181201|2018-09-21 07:00,21,125.75,125.8281,125.7344,125.75,3888
20181201|2018-09-21 07:30,21,125.75,125.75,125.6719,125.7031,4074
20181201|2018-09-21 08:00,21,125.7188,125.7656,125.6719,125.7031,4063
20181201|2018-09-21 08:30,21,125.7188,125.8438,125.7031,125.8281,5444
20181201|2018-09-21 09:00,21,125.8438,125.9219,125.8281,125.875,8422
20181201|2018-09-21 09:30,21,125.8906,125.9063,125.8281,125.8438,2832
20181201|2018-09-21 10:00,21,125.8438,125.8594,125.7656,125.7813,5003
20181201|2018-09-21 10:30,21,125.7656,125.7813,125.7188,125.75,3779
20181201|2018-09-21 11:00,21,125.7344,125.7813,125.7188,125.7344,4740
20181201|2018-09-21 11:30,21,125.7344,125.8125,125.7344,125.7969,2087
20181201|2018-09-21 12:00,21,125.8125,125.8281,125.7969,125.8281,3701
20181201|2018-09-21 12:30,21,125.8281,125.8438,125.7969,125.8125,2615
20181201|2018-09-21 13:00,21,125.7969,125.8125,125.7813,125.7813,1282
20181201|2018-09-21 13:30,21,125.7813,125.8281,125.7656,125.8281,2786
20181201|2018-09-21 14:00,21,125.8125,125.8438,125.8125,125.8438,1736
20181201|2018-09-21 14:30,21,125.8281,125.875,125.8281,125.8594,1660
20181201|2018-09-21 15:00,21,125.8594,125.875,125.8594,125.8594,959
20181201|2018-09-21 15:30,21,125.8594,125.8906,125.8438,125.875,1050
20181201|2018-09-23 17:00,24,125.8906,125.8906,125.875,125.875,141
20181201|2018-09-23 17:30,24,125.875,125.875,125.875,125.875,104
20181201|2018-09-23 18:00,24,125.8594,125.8594,125.8594,125.8594,27
20181201|2018-09-23 18:30,24,125.8594,125.875,125.8594,125.8594,103
20181201|2018-09-23 19:00,24,125.8594,125.8594,125.8594,125.8594,10
20181201|2018-09-23 19:30,24,125.875,125.875,125.8594,125.8594,136
20181201|2018-09-23 20:00,24,125.8594,125.8594,125.8594,125.8594,39
20181201|2018-09-23 21:30,24,125.8438,125.8438,125.8281,125.8281,249
20181201|2018-09-23 22:00,24,125.8281,125.8281,125.8281,125.8281,43
20181201|2018-09-23 22:30,24,125.8281,125.8281,125.8281,125.8281,25
20181201|2018-09-23 23:00,24,125.8281,125.8281,125.8281,125.8281,31
20181201|2018-09-23 23:30,24,125.8281,125.8281,125.8281,125.8281,2
20181201|2018-09-24 00:00,24,125.8281,125.8281,125.8281,125.8281,4
20181201|2018-09-24 00:30,24,125.8281,125.8438,125.8125,125.8125,311
20181201|2018-09-24 01:00,24,125.8125,125.8281,125.7969,125.8281,933
20181201|2018-09-24 01:30,24,125.8125,125.8281,125.7969,125.8125,403
20181201|2018-09-24 02:00,24,125.7969,125.7969,125.7031,125.7188,2530
20181201|2018-09-24 02:30,24,125.7344,125.75,125.7031,125.75,917
20181201|2018-09-24 03:00,24,125.75,125.7656,125.6875,125.6875,1000
20181201|2018-09-24 03:30,24,125.6875,125.7031,125.6875,125.7031,1067
20181201|2018-09-24 04:00,24,125.7031,125.7031,125.625,125.6719,2047
20181201|2018-09-24 04:30,24,125.6719,125.6875,125.6406,125.6719,1169
20181201|2018-09-24 05:00,24,125.6719,125.6875,125.6563,125.6875,925
20181201|2018-09-24 05:30,24,125.7031,125.7031,125.6719,125.6875,1091
20181201|2018-09-24 06:00,24,125.7031,125.7344,125.6875,125.7031,1765
20181201|2018-09-24 06:30,24,125.7031,125.7656,125.7031,125.7656,1924
20181201|2018-09-24 07:00,24,125.7656,125.7969,125.7188,125.7813,3704
20181201|2018-09-24 07:30,24,125.7813,125.8281,125.7813,125.7813,3362
20181201|2018-09-24 08:00,24,125.7813,125.7813,125.5781,125.625,12824
20181201|2018-09-24 08:30,24,125.625,125.7813,125.625,125.7656,14019
20181201|2018-09-24 09:00,24,125.7656,125.8125,125.7188,125.8125,8837
20181201|2018-09-24 09:30,24,125.8125,125.8906,125.8125,125.8281,8831
20181201|2018-09-24 10:00,24,125.8125,125.8281,125.7188,125.7188,6701
20181201|2018-09-24 10:30,24,125.7344,125.75,125.6719,125.7188,8621
20181201|2018-09-24 11:00,24,125.7344,125.7656,125.7188,125.7656,2004
20181201|2018-09-24 11:30,24,125.75,125.7656,125.6875,125.7188,2421
20181201|2018-09-24 12:00,24,125.7031,125.7031,125.6563,125.6563,1499
20181201|2018-09-24 12:30,24,125.6563,125.6719,125.625,125.6563,4403
20181201|2018-09-24 13:00,24,125.6563,125.7188,125.6563,125.7031,4365
20181201|2018-09-24 13:30,24,125.7188,125.7656,125.7188,125.75,6246
20181201|2018-09-24 14:00,24,125.7344,125.7656,125.7188,125.7344,4460
20181201|2018-09-24 14:30,24,125.7344,125.7344,125.6875,125.6875,3225
20181201|2018-09-24 15:00,24,125.6875,125.7031,125.6719,125.6719,916
20181201|2018-09-24 15:30,24,125.6719,125.6719,125.6094,125.6094,2266
20181201|2018-09-24 17:00,25,125.5781,125.6094,125.5781,125.6094,656
20181201|2018-09-24 17:30,25,125.6094,125.6094,125.6094,125.6094,74
20181201|2018-09-24 18:00,25,125.6094,125.625,125.6094,125.625,39
20181201|2018-09-24 18:30,25,125.6094,125.6406,125.6094,125.6406,350
20181201|2018-09-24 19:00,25,125.6406,125.6406,125.625,125.625,561
20181201|2018-09-24 19:30,25,125.6094,125.6094,125.6094,125.6094,246
20181201|2018-09-24 20:00,25,125.6094,125.6094,125.5938,125.5938,244
20181201|2018-09-24 20:30,25,125.5938,125.5938,125.5938,125.5938,126
20181201|2018-09-24 21:00,25,125.5938,125.5938,125.5938,125.5938,137
20181201|2018-09-24 21:30,25,125.5781,125.5781,125.5469,125.5469,441
20181201|2018-09-24 22:00,25,125.5469,125.5469,125.5313,125.5469,265
20181201|2018-09-24 22:30,25,125.5469,125.5469,125.5313,125.5469,196
20181201|2018-09-24 23:00,25,125.5313,125.5313,125.5313,125.5313,2
20181201|2018-09-24 23:30,25,125.5313,125.5469,125.5313,125.5313,278
20181201|2018-09-25 00:00,25,125.5313,125.5313,125.5313,125.5313,50
20181201|2018-09-25 00:30,25,125.5313,125.5313,125.5,125.5,687
20181201|2018-09-25 01:00,25,125.5,125.5625,125.5,125.5625,1580
20181201|2018-09-25 01:30,25,125.5625,125.5625,125.5,125.5313,1520
20181201|2018-09-25 02:00,25,125.5313,125.5625,125.5156,125.5313,1141
20181201|2018-09-25 02:30,25,125.5156,125.5156,125.3906,125.4219,5376
20181201|2018-09-25 03:00,25,125.4219,125.5156,125.4219,125.4375,5829
20181201|2018-09-25 03:30,25,125.4375,125.4688,125.4375,125.4688,1745
20181201|2018-09-25 04:00,25,125.4688,125.5,125.4688,125.4688,1670
20181201|2018-09-25 04:30,25,125.4688,125.4688,125.4219,125.4375,1339
20181201|2018-09-25 05:00,25,125.4375,125.4531,125.3906,125.3906,2043
20181201|2018-09-25 05:30,25,125.3906,125.4063,125.3594,125.3594,1718
20181201|2018-09-25 06:00,25,125.3594,125.4219,125.3594,125.4063,2234
20181201|2018-09-25 06:30,25,125.4063,125.4531,125.4063,125.4531,3494
20181201|2018-09-25 07:00,25,125.4531,125.5625,125.4531,125.5,9111
20181201|2018-09-25 07:30,25,125.5,125.5625,125.4844,125.5313,4656
20181201|2018-09-25 08:00,25,125.5313,125.5938,125.4844,125.5,8450
20181201|2018-09-25 08:30,25,125.4844,125.5625,125.4531,125.5625,6295
20181201|2018-09-25 09:00,25,125.5469,125.5469,125.4844,125.5313,8715
20181201|2018-09-25 09:30,25,125.5313,125.5469,125.4375,125.4844,3591
20181201|2018-09-25 10:00,25,125.4844,125.5625,125.4844,125.5156,3604
20181201|2018-09-25 10:30,25,125.5,125.5313,125.4688,125.5156,2163
20181201|2018-09-25 11:00,25,125.5,125.5156,125.4688,125.4688,3935
20181201|2018-09-25 11:30,25,125.4688,125.5,125.4688,125.4844,2590
20181201|2018-09-25 12:00,25,125.4688,125.4844,125.4219,125.4375,4613
20181201|2018-09-25 12:30,25,125.4375,125.5156,125.4375,125.4844,6574
20181201|2018-09-25 13:00,25,125.4844,125.5,125.4844,125.5,1447
20181201|2018-09-25 13:30,25,125.5,125.5313,125.4688,125.5156,2260
20181201|2018-09-25 14:00,25,125.5156,125.5938,125.5,125.5781,5465
20181201|2018-09-25 14:30,25,125.5781,125.5938,125.5625,125.5781,2921
20181201|2018-09-25 15:00,25,125.5938,125.5938,125.5469,125.5469,2810
20181201|2018-09-25 15:30,25,125.5469,125.5625,125.5156,125.5156,1909
20181201|2018-09-25 17:00,26,125.5313,125.5313,125.5156,125.5156,179
20181201|2018-09-25 17:30,26,125.5156,125.5156,125.5156,125.5156,53
20181201|2018-09-25 18:00,26,125.5313,125.5469,125.5313,125.5313,183
20181201|2018-09-25 18:30,26,125.5469,125.5625,125.5313,125.5469,323
20181201|2018-09-25 19:00,26,125.5469,125.5781,125.5469,125.5625,213
20181201|2018-09-25 19:30,26,125.5781,125.5781,125.5313,125.5625,271
20181201|2018-09-25 20:00,26,125.5625,125.5781,125.5625,125.5781,287
20181201|2018-09-25 20:30,26,125.5781,125.5781,125.5625,125.5625,145
20181201|2018-09-25 21:00,26,125.5625,125.5625,125.5469,125.5469,194
20181201|2018-09-25 21:30,26,125.5469,125.5625,125.5469,125.5625,193
20181201|2018-09-25 22:00,26,125.5781,125.5781,125.5781,125.5781,167
20181201|2018-09-25 22:30,26,125.5781,125.5781,125.5781,125.5781,8
20181201|2018-09-25 23:00,26,125.5781,125.5781,125.5781,125.5781,116
20181201|2018-09-25 23:30,26,125.5781,125.5781,125.5625,125.5625,60
20181201|2018-09-26 00:00,26,125.5625,125.5938,125.5625,125.5938,292
20181201|2018-09-26 00:30,26,125.5938,125.6094,125.5938,125.5938,261
20181201|2018-09-26 01:00,26,125.5938,125.6406,125.5938,125.625,1197
20181201|2018-09-26 01:30,26,125.6094,125.6563,125.6094,125.625,828
20181201|2018-09-26 02:00,26,125.6094,125.6719,125.5938,125.6719,1591
20181201|2018-09-26 02:30,26,125.6719,125.6875,125.6406,125.6875,1772
20181201|2018-09-26 03:00,26,125.6875,125.7031,125.6719,125.6875,1001
20181201|2018-09-26 03:30,26,125.6875,125.6875,125.6563,125.6875,1015
20181201|2018-09-26 04:00,26,125.6875,125.7031,125.6563,125.6719,1788
20181201|2018-09-26 04:30,26,125.6563,125.6719,125.625,125.6406,1361
20181201|2018-09-26 05:00,26,125.6406,125.7031,125.6406,125.7031,746
20181201|2018-09-26 05:30,26,125.7031,125.7031,125.6563,125.6875,1491
20181201|2018-09-26 06:00,26,125.6875,125.7344,125.6875,125.6875,1455
20181201|2018-09-26 06:30,26,125.6875,125.7031,125.6719,125.7031,1604
20181201|2018-09-26 07:00,26,125.7031,125.7031,125.6406,125.6563,3121
20181201|2018-09-26 07:30,26,125.6563,125.6719,125.625,125.6719,3103
20181201|2018-09-26 08:00,26,125.6719,125.7188,125.6719,125.7031,3807
20181201|2018-09-26 08:30,26,125.7031,125.7188,125.6719,125.7031,4926
20181201|2018-09-26 09:00,26,125.7031,125.7344,125.6719,125.7031,2852
20181201|2018-09-26 09:30,26,125.6875,125.6875,125.6406,125.6406,4463
20181201|2018-09-26 10:00,26,125.6406,125.6563,125.6094,125.6406,3562
20181201|2018-09-26 10:30,26,125.6406,125.7188,125.6406,125.7031,4304
20181201|2018-09-26 11:00,26,125.7031,125.7031,125.6875,125.6875,4796
20181201|2018-09-26 11:30,26,125.6875,125.7344,125.6875,125.7344,2165
20181201|2018-09-26 12:00,26,125.7344,125.7813,125.7188,125.75,4168
20181201|2018-09-26 12:30,26,125.75,125.7656,125.6875,125.7656,2404
20181201|2018-09-26 13:00,26,125.7813,125.9063,125.6875,125.7188,13762
20181201|2018-09-26 13:30,26,125.7031,125.9531,125.6094,125.9375,18081
20181201|2018-09-26 14:00,26,125.9219,126,125.875,125.9219,10881
20181201|2018-09-26 14:30,26,125.9063,126.0313,125.875,126.0156,10584
20181201|2018-09-26 15:00,26,126.0156,126.0938,126,126.0625,5018
20181201|2018-09-26 15:30,26,126.0625,126.0781,126.0469,126.0469,2272
20181201|2018-09-26 17:00,27,126.0625,126.0625,126.0313,126.0625,208
20181201|2018-09-26 17:30,27,126.0469,126.0469,126.0156,126.0313,334
20181201|2018-09-26 18:00,27,126.0156,126.0313,126.0156,126.0156,117
20181201|2018-09-26 18:30,27,126.0156,126.0313,126.0156,126.0156,281
20181201|2018-09-26 19:00,27,126.0156,126.0156,126,126,471
20181201|2018-09-26 19:30,27,126.0156,126.0313,125.9844,125.9844,551
20181201|2018-09-26 20:00,27,125.9844,125.9844,125.9844,125.9844,295
20181201|2018-09-26 20:30,27,125.9844,126,125.9844,125.9844,260
20181201|2018-09-26 21:00,27,126,126,125.9844,125.9844,124
20181201|2018-09-26 21:30,27,125.9844,126,125.9844,125.9844,209
20181201|2018-09-26 22:00,27,125.9844,126,125.9844,126,378
20181201|2018-09-26 22:30,27,126.0156,126.0313,126.0156,126.0313,549
20181201|2018-09-26 23:00,27,126.0313,126.0313,125.9844,126,644
20181201|2018-09-26 23:30,27,126.0156,126.0156,126.0156,126.0156,48
20181201|2018-09-27 00:00,27,126.0313,126.0625,126.0313,126.0469,766
20181201|2018-09-27 00:30,27,126.0625,126.1563,126.0625,126.125,2378
20181201|2018-09-27 01:00,27,126.125,126.2188,126.125,126.1875,2405
20181201|2018-09-27 01:30,27,126.1875,126.2344,126.1719,126.1875,1648
20181201|2018-09-27 02:00,27,126.1719,126.2344,126.1406,126.2188,2947
20181201|2018-09-27 02:30,27,126.2188,126.2656,126.2031,126.2188,3428
20181201|2018-09-27 03:00,27,126.2188,126.2188,126.1406,126.1563,3030
20181201|2018-09-27 03:30,27,126.1563,126.1563,126.0938,126.1094,2360
20181201|2018-09-27 04:00,27,126.1094,126.1406,126.0781,126.0781,2671
20181201|2018-09-27 04:30,27,126.0781,126.1094,126.0781,126.1094,1043
20181201|2018-09-27 05:00,27,126.0938,126.125,126.0156,126.0313,2388
20181201|2018-09-27 05:30,27,126.0313,126.0469,126.0156,126.0469,1143
20181201|2018-09-27 06:00,27,126.0625,126.1094,126.0625,126.0781,3072
20181201|2018-09-27 06:30,27,126.0781,126.1094,126.0625,126.0938,1281
20181201|2018-09-27 07:00,27,126.0938,126.0938,125.9375,125.9375,3888
20181201|2018-09-27 07:30,27,125.9375,126.0156,125.9219,125.9219,6917
20181201|2018-09-27 08:00,27,125.9219,125.9219,125.8438,125.8906,10230
20181201|2018-09-27 08:30,27,125.8906,125.9688,125.8906,125.9219,10325
20181201|2018-09-27 09:00,27,125.9219,125.9844,125.875,125.9219,9046
20181201|2018-09-27 09:30,27,125.9219,125.9219,125.8438,125.8906,4194
20181201|2018-09-27 10:00,27,125.8906,125.8906,125.8438,125.8438,4560
20181201|2018-09-27 10:30,27,125.8438,125.8594,125.8125,125.8281,5818
20181201|2018-09-27 11:00,27,125.8281,125.875,125.8281,125.875,4697
20181201|2018-09-27 11:30,27,125.8594,125.9531,125.8594,125.9375,4470
20181201|2018-09-27 12:00,27,125.9375,125.9531,125.8438,125.9219,8115
20181201|2018-09-27 12:30,27,125.9219,126,125.9219,125.9688,5730
20181201|2018-09-27 13:00,27,125.9688,126.0313,125.9688,126.0156,2722
20181201|2018-09-27 13:30,27,126.0156,126.0313,125.9844,126.0156,3911
20181201|2018-09-27 14:00,27,126.0156,126.0469,125.9844,125.9844,4990
20181201|2018-09-27 14:30,27,125.9844,126.0469,125.9844,126.0469,5318
20181201|2018-09-27 15:00,27,126.0313,126.0469,125.9844,126,1621
20181201|2018-09-27 15:30,27,125.9844,126.0313,125.9688,126.0156,2523
20181201|2018-09-27 17:00,28,126,126.0156,126,126.0156,159
20181201|2018-09-27 17:30,28,126.0156,126.0469,126.0156,126.0469,234
20181201|2018-09-27 18:00,28,126.0625,126.0625,126.0625,126.0625,93
20181201|2018-09-27 18:30,28,126.0625,126.0938,126.0625,126.0938,995
20181201|2018-09-27 19:00,28,126.0938,126.0938,126.0625,126.0938,775
20181201|2018-09-27 19:30,28,126.0938,126.0938,126.0781,126.0781,613
20181201|2018-09-27 20:00,28,126.0781,126.0781,126.0313,126.0313,568
20181201|2018-09-27 20:30,28,126.0313,126.0313,126.0156,126.0313,1095
20181201|2018-09-27 21:00,28,126.0313,126.0313,126.0156,126.0156,680
20181201|2018-09-27 21:30,28,126.0156,126.0469,126.0156,126.0469,641
20181201|2018-09-27 22:00,28,126.0469,126.0469,126.0313,126.0313,68
20181201|2018-09-27 22:30,28,126.0313,126.0313,126.0313,126.0313,115
20181201|2018-09-27 23:00,28,126.0313,126.0625,126.0313,126.0625,263
20181201|2018-09-27 23:30,28,126.0625,126.0781,126.0625,126.0781,391
20181201|2018-09-28 00:00,28,126.0625,126.0781,126.0625,126.0625,421
20181201|2018-09-28 00:30,28,126.0781,126.0938,126.0781,126.0938,669
20181201|2018-09-28 01:00,28,126.1094,126.125,126.0781,126.0938,1664
20181201|2018-09-28 01:30,28,126.0938,126.1406,126.0938,126.0938,1768
20181201|2018-09-28 02:00,28,126.0938,126.1094,126.0469,126.0781,1753
20181201|2018-09-28 02:30,28,126.0781,126.125,126.0469,126.0938,1898
20181201|2018-09-28 03:00,28,126.0938,126.0938,126.0469,126.0625,1115
20181201|2018-09-28 03:30,28,126.0625,126.125,126.0469,126.1094,1087
20181201|2018-09-28 04:00,28,126.125,126.1875,126.125,126.1719,1819
20181201|2018-09-28 04:30,28,126.1719,126.2188,126.1719,126.2188,1796
20181201|2018-09-28 05:00,28,126.2031,126.2813,126.2031,126.2344,3771
20181201|2018-09-28 05:30,28,126.25,126.25,126.2344,126.2344,1642
20181201|2018-09-28 06:00,28,126.25,126.2813,126.25,126.25,2605
20181201|2018-09-28 06:30,28,126.2656,126.3125,126.25,126.2813,1688
20181201|2018-09-28 07:00,28,126.2656,126.2656,126.2188,126.2344,3018
20181201|2018-09-28 07:30,28,126.25,126.25,126.1719,126.25,5578
20181201|2018-09-28 08:00,28,126.25,126.2813,126.1719,126.1875,4081
20181201|2018-09-28 08:30,28,126.1875,126.2188,126.125,126.2031,6494
20181201|2018-09-28 09:00,28,126.1875,126.2031,126.0938,126.0938,4891
20181201|2018-09-28 09:30,28,126.0938,126.1094,126.0313,126.0313,9981
20181201|2018-09-28 10:00,28,126.0313,126.1094,126.0156,126.0781,8175
20181201|2018-09-28 10:30,28,126.0938,126.2031,126.0781,126.1719,7595
20181201|2018-09-28 11:00,28,126.1719,126.1719,126.0781,126.125,3630
20181201|2018-09-28 11:30,28,126.125,126.1406,126.0938,126.1094,3012
20181201|2018-09-28 12:00,28,126.1094,126.125,126.0625,126.0625,2833
20181201|2018-09-28 12:30,28,126.0625,126.1406,126.0625,126.125,3710
20181201|2018-09-28 13:00,28,126.125,126.1406,126.0313,126.0469,5306
20181201|2018-09-28 13:30,28,126.0469,126.0625,125.9844,126.0156,29220
20181201|2018-09-28 14:00,28,126.0156,126.1094,126,126.0781,13731
20181201|2018-09-28 14:30,28,126.0781,126.0938,126.0156,126.0313,6714
20181201|2018-09-28 15:00,28,126.0313,126.0313,125.9375,125.9531,2896
20181201|2018-09-28 15:30,28,125.9531,125.9531,125.9063,125.9375,4266
20181201|2018-09-30 17:00,1,125.9063,125.9063,125.8281,125.875,385
20181201|2018-09-30 17:30,1,125.875,125.875,125.8594,125.875,357
20181201|2018-09-30 18:00,1,125.875,125.875,125.8438,125.8438,747
20181201|2018-09-30 18:30,1,125.8438,125.8594,125.8438,125.8594,87
20181201|2018-09-30 19:00,1,125.875,125.9063,125.875,125.9063,262
20181201|2018-09-30 19:30,1,125.9063,125.9063,125.8906,125.8906,383
20181201|2018-09-30 20:00,1,125.8906,125.8906,125.8906,125.8906,38
20181201|2018-09-30 20:30,1,125.8906,125.9063,125.8594,125.8594,1322
20181201|2018-09-30 21:00,1,125.8438,125.8438,125.8281,125.8281,729
20181201|2018-09-30 21:30,1,125.8281,125.8281,125.8125,125.8125,37
20181201|2018-09-30 22:00,1,125.8125,125.8281,125.8125,125.8281,412
20181201|2018-09-30 22:30,1,125.8281,125.8281,125.8125,125.8125,572
20181201|2018-09-30 23:00,1,125.8125,125.8125,125.8125,125.8125,3
20181201|2018-09-30 23:30,1,125.8125,125.8281,125.8125,125.8281,331
20181201|2018-10-01 00:00,1,125.8281,125.8281,125.8125,125.8281,347
20181201|2018-10-01 00:30,1,125.8281,125.8438,125.8281,125.8438,346
20181201|2018-10-01 01:00,1,125.8594,125.8906,125.8438,125.8438,614
20181201|2018-10-01 01:30,1,125.8281,125.8906,125.8281,125.8906,973
20181201|2018-10-01 02:00,1,125.875,125.8906,125.8438,125.875,1133
20181201|2018-10-01 02:30,1,125.875,125.8906,125.75,125.75,1337
20181201|2018-10-01 03:00,1,125.7344,125.7656,125.7031,125.7188,1929
20181201|2018-10-01 03:30,1,125.7188,125.7344,125.6875,125.6875,4016
20181201|2018-10-01 04:00,1,125.6719,125.6719,125.6406,125.6719,2240
20181201|2018-10-01 04:30,1,125.6719,125.6719,125.6094,125.625,1805
20181201|2018-10-01 05:00,1,125.625,125.6719,125.6094,125.6719,3317
20181201|2018-10-01 05:30,1,125.6719,125.7031,125.6563,125.6563,3126
20181201|2018-10-01 06:00,1,125.6719,125.7031,125.6719,125.6719,1120
20181201|2018-10-01 06:30,1,125.6875,125.7656,125.6875,125.75,3142
20181201|2018-10-01 07:00,1,125.7344,125.7813,125.6719,125.7656,3658
20181201|2018-10-01 07:30,1,125.7656,125.8281,125.6875,125.8125,7364
20181201|2018-10-01 08:00,1,125.8125,125.875,125.7969,125.8594,8319
20181201|2018-10-01 08:30,1,125.8438,125.8906,125.8125,125.8438,9272
20181201|2018-10-01 09:00,1,125.8438,125.875,125.7188,125.7813,6131
20181201|2018-10-01 09:30,1,125.7813,125.875,125.7813,125.875,7462
20181201|2018-10-01 10:00,1,125.875,125.9375,125.875,125.9219,4277
20181201|2018-10-01 10:30,1,125.9219,125.9375,125.8594,125.8594,2588
20181201|2018-10-01 11:00,1,125.8438,125.9063,125.8438,125.875,2736
20181201|2018-10-01 11:30,1,125.8594,125.875,125.8125,125.8281,2010
20181201|2018-10-01 12:00,1,125.8281,125.8281,125.8125,125.8281,1349
20181201|2018-10-01 12:30,1,125.8125,125.8438,125.8125,125.8281,3546
20181201|2018-10-01 13:00,1,125.8438,125.875,125.7969,125.7969,1638
20181201|2018-10-01 13:30,1,125.7813,125.7969,125.7344,125.75,6200
20181201|2018-10-01 14:00,1,125.7656,125.7656,125.7031,125.7188,4612
20181201|2018-10-01 14:30,1,125.7188,125.7188,125.6406,125.6563,3410
20181201|2018-10-01 15:00,1,125.6719,125.7344,125.6563,125.7188,2938
20181201|2018-10-01 15:30,1,125.7188,125.7344,125.7031,125.7031,1644
20181201|2018-10-01 17:00,2,125.7031,125.7188,125.7031,125.7188,150
20181201|2018-10-01 17:30,2,125.7188,125.7188,125.7031,125.7031,142
20181201|2018-10-01 18:00,2,125.7188,125.7188,125.7188,125.7188,31
20181201|2018-10-01 18:30,2,125.7188,125.7188,125.6875,125.7031,580
20181201|2018-10-01 19:00,2,125.7031,125.7188,125.7031,125.7188,206
20181201|2018-10-01 19:30,2,125.7188,125.7188,125.7188,125.7188,136
20181201|2018-10-01 20:00,2,125.7344,125.7813,125.7344,125.75,530
20181201|2018-10-01 20:30,2,125.75,125.7656,125.7344,125.7344,458
20181201|2018-10-01 21:00,2,125.7344,125.7656,125.7344,125.7656,258
20181201|2018-10-01 21:30,2,125.7656,125.7656,125.75,125.7656,28
20181201|2018-10-01 22:00,2,125.75,125.75,125.75,125.75,126
20181201|2018-10-01 22:30,2,125.75,125.7656,125.75,125.7656,173
20181201|2018-10-01 23:00,2,125.7656,125.7656,125.7656,125.7656,208
20181201|2018-10-01 23:30,2,125.75,125.75,125.75,125.75,81
20181201|2018-10-02 00:00,2,125.75,125.7969,125.75,125.7813,387
20181201|2018-10-02 00:30,2,125.7813,125.8125,125.7813,125.8125,502
20181201|2018-10-02 01:00,2,125.8125,125.9375,125.8125,125.9219,3006
20181201|2018-10-02 01:30,2,125.9219,125.9375,125.875,125.9219,1796
20181201|2018-10-02 02:00,2,125.9375,126.1094,125.9219,126.0469,6158
20181201|2018-10-02 02:30,2,126.0469,126.0469,125.9688,125.9688,2403
20181201|2018-10-02 03:00,2,125.9688,126.0313,125.9375,126.0313,1503
20181201|2018-10-02 03:30,2,126.0313,126.0625,126,126.0313,1612
20181201|2018-10-02 04:00,2,126.0313,126.0781,126.0313,126.0469,2658
20181201|2018-10-02 04:30,2,126.0469,126.0625,126,126,1681
20181201|2018-10-02 05:00,2,126,126.0156,125.9531,125.9844,1416
20181201|2018-10-02 05:30,2,125.9844,126,125.9375,125.9375,695
20181201|2018-10-02 06:00,2,125.9375,125.9688,125.8906,125.9063,2936
20181201|2018-10-02 06:30,2,125.9063,125.9688,125.875,125.9688,4111
20181201|2018-10-02 07:00,2,125.9688,125.9844,125.8594,125.9063,10350
20181201|2018-10-02 07:30,2,125.8906,125.9375,125.8438,125.8906,6760
20181201|2018-10-02 08:00,2,125.8906,125.9063,125.8438,125.8906,6642
20181201|2018-10-02 08:30,2,125.875,126.0625,125.875,126.0469,13038
20181201|2018-10-02 09:00,2,126.0313,126.125,126,126.0781,7186
20181201|2018-10-02 09:30,2,126.0625,126.125,126.0469,126.0938,5920
20181201|2018-10-02 10:00,2,126.0781,126.0938,125.9844,126.0469,6953
20181201|2018-10-02 10:30,2,126.0469,126.0938,126.0469,126.0469,5704
20181201|2018-10-02 11:00,2,126.0313,126.0625,126.0156,126.0469,3860
20181201|2018-10-02 11:30,2,126.0469,126.0781,126,126,2429
20181201|2018-10-02 12:00,2,126,126,125.8906,125.8906,4135
20181201|2018-10-02 12:30,2,125.8906,125.9219,125.8906,125.8906,2378
20181201|2018-10-02 13:00,2,125.8906,125.9531,125.8906,125.9531,1714
20181201|2018-10-02 13:30,2,125.9375,126.0313,125.9375,126.0313,5008
20181201|2018-10-02 14:00,2,126.0313,126.0625,126,126.0313,7015
20181201|2018-10-02 14:30,2,126.0313,126.0625,126.0156,126.0313,2671
20181201|2018-10-02 15:00,2,126.0313,126.0625,126.0156,126.0313,1958
20181201|2018-10-02 15:30,2,126.0313,126.0313,125.875,125.9063,6817
20181201|2018-10-02 17:00,3,125.8906,125.9375,125.8906,125.9375,130
20181201|2018-10-02 17:30,3,125.9375,125.9531,125.9375,125.9531,177
20181201|2018-10-02 18:00,3,125.9531,125.9531,125.9375,125.9375,215
20181201|2018-10-02 18:30,3,125.9375,125.9375,125.9219,125.9375,153
20181201|2018-10-02 19:00,3,125.9375,126,125.9375,126,780
20181201|2018-10-02 19:30,3,125.9844,126,125.9844,126,375
20181201|2018-10-02 20:00,3,126,126.0469,126,126.0313,1030
20181201|2018-10-02 20:30,3,126.0313,126.0781,125.9531,125.9531,1524
20181201|2018-10-02 21:00,3,125.9375,125.9375,125.8438,125.8594,2319
20181201|2018-10-02 21:30,3,125.8594,125.8906,125.8438,125.8594,887
20181201|2018-10-02 22:00,3,125.8594,125.8594,125.8594,125.8594,144
20181201|2018-10-02 22:30,3,125.8594,125.8906,125.8594,125.8906,362
20181201|2018-10-02 23:00,3,125.9063,125.9219,125.8906,125.9219,437
20181201|2018-10-02 23:30,3,125.9219,125.9219,125.8594,125.8594,850
20181201|2018-10-03 00:00,3,125.8594,125.8594,125.7969,125.8281,506
20181201|2018-10-03 00:30,3,125.8281,125.8594,125.8125,125.8281,834
20181201|2018-10-03 01:00,3,125.8125,125.8125,125.75,125.7969,2360
20181201|2018-10-03 01:30,3,125.7969,125.8281,125.7656,125.8125,2490
20181201|2018-10-03 02:00,3,125.8125,125.875,125.8125,125.8594,2668
20181201|2018-10-03 02:30,3,125.8594,125.875,125.8281,125.8281,988
20181201|2018-10-03 03:00,3,125.8281,125.8594,125.8125,125.8125,1995
20181201|2018-10-03 03:30,3,125.8125,125.8125,125.75,125.7969,1363
20181201|2018-10-03 04:00,3,125.8125,125.8906,125.8125,125.8594,2878
20181201|2018-10-03 04:30,3,125.8594,125.875,125.8281,125.8438,612
20181201|2018-10-03 05:00,3,125.8594,125.875,125.8281,125.8281,768
20181201|2018-10-03 05:30,3,125.8281,125.8281,125.7969,125.8125,1075
20181201|2018-10-03 06:00,3,125.8125,125.8438,125.7969,125.8125,1119
20181201|2018-10-03 06:30,3,125.8281,125.875,125.8281,125.8281,1413
20181201|2018-10-03 07:00,3,125.8281,125.8281,125.6719,125.75,7311
20181201|2018-10-03 07:30,3,125.75,125.7656,125.6875,125.6875,6551
20181201|2018-10-03 08:00,3,125.6875,125.75,125.6719,125.7344,3511
20181201|2018-10-03 08:30,3,125.7344,125.7656,125.7031,125.75,5692
20181201|2018-10-03 09:00,3,125.7344,125.7344,125.4844,125.5313,20345
20181201|2018-10-03 09:30,3,125.5313,125.6094,125.4844,125.5469,12325
20181201|2018-10-03 10:00,3,125.5469,125.5625,125.3438,125.3594,10457
20181201|2018-10-03 10:30,3,125.3594,125.3906,125.2344,125.375,18840
20181201|2018-10-03 11:00,3,125.375,125.375,125.2813,125.2813,7732
20181201|2018-10-03 11:30,3,125.2813,125.2813,125.125,125.125,16086
20181201|2018-10-03 12:00,3,125.125,125.125,125.0156,125.0469,8219
20181201|2018-10-03 12:30,3,125.0313,125.0781,124.8906,124.8906,10549
20181201|2018-10-03 13:00,3,124.8906,124.9375,124.7969,124.7969,15816
20181201|2018-10-03 13:30,3,124.7813,124.9844,124.7344,124.9063,29063
20181201|2018-10-03 14:00,3,124.9219,125.0625,124.9219,125.0469,16037
20181201|2018-10-03 14:30,3,125.0469,125.0625,124.9531,124.9688,6327
20181201|2018-10-03 15:00,3,124.9688,124.9688,124.7813,124.7813,9046
20181201|2018-10-03 15:30,3,124.7969,124.7969,124.6563,124.6875,8243
20181201|2018-10-03 17:00,4,124.7188,124.7188,124.6719,124.6719,800
20181201|2018-10-03 17:30,4,124.6719,124.6875,124.5938,124.625,1587
20181201|2018-10-03 18:00,4,124.625,124.625,124.5313,124.5313,900
20181201|2018-10-03 18:30,4,124.5156,124.5625,124.4844,124.5156,2573
20181201|2018-10-03 19:00,4,124.5156,124.6563,124.5156,124.625,3926
20181201|2018-10-03 19:30,4,124.6094,124.6875,124.6094,124.6563,2648
20181201|2018-10-03 20:00,4,124.6719,124.6719,124.6563,124.6719,1350
20181201|2018-10-03 20:30,4,124.6719,124.6875,124.6563,124.6875,888
20181201|2018-10-03 21:00,4,124.6875,124.6875,124.6719,124.6719,299
20181201|2018-10-03 21:30,4,124.6719,124.7031,124.6719,124.6875,172
20181201|2018-10-03 22:00,4,124.6875,124.7031,124.6719,124.6875,326
20181201|2018-10-03 22:30,4,124.6875,124.6875,124.5938,124.5938,883
20181201|2018-10-03 23:00,4,124.5938,124.6094,124.3594,124.3906,3983
20181201|2018-10-03 23:30,4,124.4063,124.4063,124.375,124.3906,930
20181201|2018-10-04 00:00,4,124.3906,124.3906,124.2656,124.3125,2175
20181201|2018-10-04 00:30,4,124.2969,124.3906,124.2969,124.3125,1714
20181201|2018-10-04 01:00,4,124.3125,124.3906,124.2031,124.3594,3862
20181201|2018-10-04 01:30,4,124.375,124.4844,124.375,124.4688,3126
20181201|2018-10-04 02:00,4,124.4531,124.5313,124.4531,124.5,5609
20181201|2018-10-04 02:30,4,124.5,124.5156,124.4375,124.4531,3813
20181201|2018-10-04 03:00,4,124.4531,124.4531,124.2344,124.2813,6328
20181201|2018-10-04 03:30,4,124.2656,124.3438,124.2188,124.3125,3514
20181201|2018-10-04 04:00,4,124.3125,124.375,124.2656,124.375,2092
20181201|2018-10-04 04:30,4,124.3594,124.3906,124.2813,124.375,2225
20181201|2018-10-04 05:00,4,124.3594,124.4219,124.3281,124.4219,2456
20181201|2018-10-04 05:30,4,124.4219,124.4375,124.3281,124.3438,2704
20181201|2018-10-04 06:00,4,124.3438,124.375,124.2656,124.2969,3645
20181201|2018-10-04 06:30,4,124.3125,124.4063,124.25,124.25,7301
20181201|2018-10-04 07:00,4,124.25,124.5781,124.25,124.5625,16034
20181201|2018-10-04 07:30,4,124.5469,124.6875,124.5469,124.5625,19218
20181201|2018-10-04 08:00,4,124.5625,124.75,124.5625,124.5938,12097
20181201|2018-10-04 08:30,4,124.5938,124.7656,124.5781,124.6719,16955
20181201|2018-10-04 09:00,4,124.6563,124.7969,124.6406,124.75,14516
20181201|2018-10-04 09:30,4,124.75,124.7656,124.5313,124.5313,10741
20181201|2018-10-04 10:00,4,124.5313,124.5469,124.4688,124.5,8996
20181201|2018-10-04 10:30,4,124.4844,124.5625,124.4375,124.5469,6638
20181201|2018-10-04 11:00,4,124.5469,124.6719,124.5469,124.6094,7990
20181201|2018-10-04 11:30,4,124.6094,124.625,124.5469,124.5938,3588
20181201|2018-10-04 12:00,4,124.6094,124.6875,124.5625,124.6406,6617
20181201|2018-10-04 12:30,4,124.6406,124.6875,124.5938,124.625,5602
20181201|2018-10-04 13:00,4,124.625,124.625,124.5313,124.5313,7916
20181201|2018-10-04 13:30,4,124.5469,124.5781,124.4844,124.5625,7757
20181201|2018-10-04 14:00,4,124.5625,124.5938,124.5313,124.5781,5810
20181201|2018-10-04 14:30,4,124.5781,124.6563,124.5781,124.5938,5759
20181201|2018-10-04 15:00,4,124.5781,124.6563,124.5625,124.6406,1899
20181201|2018-10-04 15:30,4,124.6406,124.6719,124.6094,124.625,2574
20181201|2018-10-04 17:00,5,124.5938,124.5938,124.5625,124.5938,274
20181201|2018-10-04 17:30,5,124.5938,124.6094,124.5938,124.6094,69
20181201|2018-10-04 18:00,5,124.6094,124.6094,124.5781,124.5781,109
20181201|2018-10-04 18:30,5,124.5938,124.5938,124.5781,124.5938,226
20181201|2018-10-04 19:00,5,124.5938,124.625,124.5938,124.6094,461
20181201|2018-10-04 19:30,5,124.6094,124.6094,124.5313,124.5469,764
20181201|2018-10-04 20:00,5,124.5469,124.5469,124.5313,124.5469,1156
20181201|2018-10-04 20:30,5,124.5469,124.5625,124.5156,124.5625,1025
20181201|2018-10-04 21:00,5,124.5625,124.5625,124.5469,124.5469,800
20181201|2018-10-04 21:30,5,124.5625,124.5625,124.5313,124.5469,658
20181201|2018-10-04 22:00,5,124.5469,124.5781,124.5469,124.5781,1186
20181201|2018-10-04 22:30,5,124.5781,124.625,124.5781,124.6094,1176
20181201|2018-10-04 23:00,5,124.6094,124.6094,124.5625,124.5938,615
20181201|2018-10-04 23:30,5,124.5781,124.5781,124.5313,124.5313,344
20181201|2018-10-05 00:00,5,124.5313,124.5625,124.5313,124.5469,507
20181201|2018-10-05 00:30,5,124.5469,124.5781,124.5469,124.5625,286
20181201|2018-10-05 01:00,5,124.5625,124.5938,124.5469,124.5781,711
20181201|2018-10-05 01:30,5,124.5625,124.5781,124.4688,124.4688,1378
20181201|2018-10-05 02:00,5,124.4688,124.4844,124.3906,124.4219,3204
20181201|2018-10-05 02:30,5,124.4063,124.4375,124.3594,124.3906,3753
20181201|2018-10-05 03:00,5,124.4063,124.4531,124.3906,124.4375,1300
20181201|2018-10-05 03:30,5,124.4375,124.5,124.4219,124.5,4441
20181201|2018-10-05 04:00,5,124.5,124.5,124.4531,124.4844,1240
20181201|2018-10-05 04:30,5,124.4844,124.5313,124.4688,124.4688,1576
20181201|2018-10-05 05:00,5,124.4688,124.4844,124.4219,124.4375,588
20181201|2018-10-05 05:30,5,124.4531,124.5156,124.4531,124.5,698
20181201|2018-10-05 06:00,5,124.5,124.5,124.4688,124.4844,2907
20181201|2018-10-05 06:30,5,124.4844,124.5,124.4375,124.4688,3300
20181201|2018-10-05 07:00,5,124.4688,124.5313,124.4531,124.5313,6708
20181201|2018-10-05 07:30,5,124.5313,124.6719,124.2031,124.4219,35089
20181201|2018-10-05 08:00,5,124.4375,124.4844,124.3125,124.3281,10854
20181201|2018-10-05 08:30,5,124.3438,124.4063,124.2813,124.4063,14376
20181201|2018-10-05 09:00,5,124.4063,124.4688,124.3281,124.3594,7503
20181201|2018-10-05 09:30,5,124.3438,124.3594,124.2656,124.3125,9309
20181201|2018-10-05 10:00,5,124.3125,124.3438,124.2344,124.3125,9612
20181201|2018-10-05 10:30,5,124.3281,124.3281,124.0781,124.1563,11448
20181201|2018-10-05 11:00,5,124.1563,124.1563,124.0156,124.125,10342
20181201|2018-10-05 11:30,5,124.125,124.25,124.125,124.2344,9200
20181201|2018-10-05 12:00,5,124.2188,124.2188,124.125,124.125,6751
20181201|2018-10-05 12:30,5,124.1094,124.1094,124.0313,124.0469,5252
20181201|2018-10-05 13:00,5,124.0469,124.1875,124.0313,124.1406,12577
20181201|2018-10-05 13:30,5,124.1563,124.2813,124.1094,124.25,11861
20181201|2018-10-05 14:00,5,124.2656,124.2656,124.1875,124.1875,5641
20181201|2018-10-05 14:30,5,124.2031,124.2188,124.1719,124.2031,4198
20181201|2018-10-05 15:00,5,124.2031,124.2188,124.1719,124.1719,1258
20181201|2018-10-05 15:30,5,124.1719,124.1875,124.1719,124.1875,568
20181201|2018-10-07 17:00,8,124.1719,124.1719,124.0625,124.0938,579
20181201|2018-10-07 17:30,8,124.0938,124.0938,124.0625,124.0625,66
20181201|2018-10-07 18:00,8,124.0625,124.0625,123.875,123.9063,1062
20181201|2018-10-07 18:30,8,123.9063,123.9688,123.8906,123.9375,881
20181201|2018-10-07 19:00,8,123.9375,123.9688,123.9375,123.9688,122
20181201|2018-10-07 19:30,8,123.9688,124,123.9688,123.9844,260
20181201|2018-10-07 20:00,8,123.9844,123.9844,123.9531,123.9531,484
20181201|2018-10-07 20:30,8,123.9375,124,123.9375,124,299
20181201|2018-10-07 21:00,8,124.0156,124.0313,124.0156,124.0313,431
20181201|2018-10-07 21:30,8,124.0313,124.0469,124.0313,124.0313,171
20181201|2018-10-07 22:00,8,124.0313,124.0313,124,124,69
20181201|2018-10-07 23:00,8,124,124.0625,123.9844,124.0469,2187
20181201|2018-10-07 23:30,8,124.0469,124.0469,124.0156,124.0469,297
20181201|2018-10-08 00:00,8,124.0469,124.0469,124.0313,124.0313,364
20181201|2018-10-08 00:30,8,124.0313,124.0469,124.0313,124.0469,172
20181201|2018-10-08 01:00,8,124.0313,124.0781,124.0313,124.0625,457
20181201|2018-10-08 01:30,8,124.0625,124.0938,124.0625,124.0938,301
20181201|2018-10-08 02:00,8,124.0938,124.125,124.0938,124.1094,829
20181201|2018-10-08 02:30,8,124.0938,124.1719,124.0781,124.1563,2027
20181201|2018-10-08 03:00,8,124.1563,124.1875,124.1563,124.1875,770
20181201|2018-10-08 03:30,8,124.1875,124.375,124.1875,124.375,1921
20181201|2018-10-08 04:00,8,124.375,124.375,124.2969,124.3125,1334
20181201|2018-10-08 04:30,8,124.3125,124.3281,124.2656,124.2813,1232
20181201|2018-10-08 05:00,8,124.2813,124.3125,124.2656,124.3125,625
20181201|2018-10-08 05:30,8,124.3125,124.3281,124.2813,124.3281,777
20181201|2018-10-08 06:00,8,124.3125,124.3906,124.3125,124.3906,779
20181201|2018-10-08 06:30,8,124.3906,124.4219,124.375,124.4063,1065
20181201|2018-10-08 07:00,8,124.4063,124.4219,124.3438,124.375,1365
20181201|2018-10-08 07:30,8,124.375,124.375,124.2813,124.2969,1378
20181201|2018-10-08 08:00,8,124.2813,124.3438,124.2656,124.3281,1565
20181201|2018-10-08 08:30,8,124.3281,124.3438,124.2656,124.2656,1934
20181201|2018-10-08 09:00,8,124.2656,124.2656,124.2188,124.25,880
20181201|2018-10-08 09:30,8,124.25,124.3125,124.2188,124.2813,997
20181201|2018-10-08 10:00,8,124.2813,124.2813,124.1875,124.2188,1256
20181201|2018-10-08 10:30,8,124.2188,124.3594,124.2031,124.3594,2148
20181201|2018-10-08 11:00,8,124.3594,124.375,124.3125,124.3125,847
20181201|2018-10-08 11:30,8,124.3125,124.3438,124.2969,124.3438,475
20181201|2018-10-08 12:00,8,124.3438,124.3438,124.2969,124.3125,672
20181201|2018-10-08 12:30,8,124.2969,124.3281,124.2969,124.3125,654
20181201|2018-10-08 13:00,8,124.3125,124.3125,124.2656,124.2813,267
20181201|2018-10-08 13:30,8,124.2813,124.2813,124.2188,124.2344,643
20181201|2018-10-08 14:00,8,124.2344,124.25,124.2031,124.2344,1040
20181201|2018-10-08 14:30,8,124.2344,124.2344,124.1875,124.1875,806
20181201|2018-10-08 15:00,8,124.1875,124.1875,124.1719,124.1719,313
20181201|2018-10-08 15:30,8,124.1719,124.1875,124.1563,124.1563,278
20181201|2018-10-08 17:00,9,124.1563,124.1719,124.1406,124.1406,392
20181201|2018-10-08 17:30,9,124.1406,124.1719,124.1406,124.1719,89
20181201|2018-10-08 18:00,9,124.1719,124.1719,124.1719,124.1719,50
20181201|2018-10-08 18:30,9,124.1719,124.2188,124.1563,124.2031,1660
20181201|2018-10-08 19:00,9,124.2031,124.2344,124.1875,124.2031,3663
20181201|2018-10-08 19:30,9,124.2031,124.2344,124.1719,124.1719,3116
20181201|2018-10-08 20:00,9,124.1719,124.1719,124.1094,124.125,991
20181201|2018-10-08 20:30,9,124.125,124.1406,124.0938,124.125,1112
20181201|2018-10-08 21:00,9,124.125,124.125,124.0156,124.0313,2127
20181201|2018-10-08 21:30,9,124.0156,124.0469,124,124.0469,1098
20181201|2018-10-08 22:00,9,124.0469,124.0625,124.0156,124.0313,818
20181201|2018-10-08 22:30,9,124.0313,124.0781,124.0313,124.0781,353
20181201|2018-10-08 23:00,9,124.0781,124.125,124.0781,124.1094,1190
20181201|2018-10-08 23:30,9,124.1094,124.1094,124.0938,124.1094,405
20181201|2018-10-09 00:00,9,124.1094,124.125,124.1094,124.1094,345
20181201|2018-10-09 00:30,9,124.1094,124.1094,124.0781,124.0781,156
20181201|2018-10-09 01:00,9,124.0781,124.0938,124.0156,124.0625,1363
20181201|2018-10-09 01:30,9,124.0781,124.0938,123.9688,123.9844,2385
20181201|2018-10-09 02:00,9,123.9844,124.0313,123.9531,124.0313,1568
20181201|2018-10-09 02:30,9,124.0313,124.0938,123.9531,124.0938,1683
20181201|2018-10-09 03:00,9,124.0938,124.0938,123.9688,124.0156,4293
20181201|2018-10-09 03:30,9,124.0156,124.0938,123.9531,123.9688,7253
20181201|2018-10-09 04:00,9,123.9688,123.9844,123.9063,123.9844,2806
20181201|2018-10-09 04:30,9,124,124.0469,123.9688,124.0313,2014
20181201|2018-10-09 05:00,9,124.0313,124.125,124.0313,124.0938,2251
20181201|2018-10-09 05:30,9,124.0938,124.0938,124.0156,124.0313,2202
20181201|2018-10-09 06:00,9,124.0156,124.0625,124.0156,124.0625,1554
20181201|2018-10-09 06:30,9,124.0625,124.2031,124.0469,124.2031,6928
20181201|2018-10-09 07:00,9,124.2031,124.25,124.125,124.2344,10260
20181201|2018-10-09 07:30,9,124.2188,124.25,124.1406,124.25,8557
20181201|2018-10-09 08:00,9,124.25,124.3438,124.2344,124.2813,7378
20181201|2018-10-09 08:30,9,124.2969,124.375,124.2344,124.3281,8089
20181201|2018-10-09 09:00,9,124.3281,124.4063,124.3125,124.3281,6713
20181201|2018-10-09 09:30,9,124.3281,124.4531,124.3125,124.4531,6759
20181201|2018-10-09 10:00,9,124.4688,124.5156,124.4375,124.4531,13842
20181201|2018-10-09 10:30,9,124.4531,124.4688,124.3281,124.3594,8587
20181201|2018-10-09 11:00,9,124.3438,124.375,124.3281,124.375,5133
20181201|2018-10-09 11:30,9,124.375,124.4375,124.3594,124.4219,6050
20181201|2018-10-09 12:00,9,124.4219,124.4688,124.4219,124.4219,4568
20181201|2018-10-09 12:30,9,124.4063,124.4063,124.3438,124.3594,3537
20181201|2018-10-09 13:00,9,124.375,124.4219,124.3594,124.4063,3673
20181201|2018-10-09 13:30,9,124.4063,124.4531,124.4063,124.4531,4240
20181201|2018-10-09 14:00,9,124.4375,124.5,124.4375,124.4688,4227
20181201|2018-10-09 14:30,9,124.4688,124.5156,124.4375,124.5,2092
20181201|2018-10-09 15:00,9,124.4844,124.5,124.4688,124.4844,653
20181201|2018-10-09 15:30,9,124.5,124.5,124.4375,124.4531,3319
20181201|2018-10-09 17:00,10,124.4375,124.4531,124.4219,124.4219,188
20181201|2018-10-09 17:30,10,124.4063,124.4063,124.3906,124.3906,62
20181201|2018-10-09 18:00,10,124.3906,124.4063,124.3906,124.3906,231
20181201|2018-10-09 18:30,10,124.4063,124.4219,124.3906,124.4063,395
20181201|2018-10-09 19:00,10,124.4063,124.4375,124.4063,124.4375,306
20181201|2018-10-09 19:30,10,124.4375,124.4375,124.375,124.375,741
20181201|2018-10-09 20:00,10,124.375,124.4219,124.375,124.3906,377
20181201|2018-10-09 20:30,10,124.4063,124.4219,124.4063,124.4219,94
20181201|2018-10-09 21:00,10,124.4219,124.4531,124.4219,124.4375,273
20181201|2018-10-09 21:30,10,124.4375,124.4375,124.4375,124.4375,835
20181201|2018-10-09 22:00,10,124.4375,124.4531,124.4219,124.4531,501
20181201|2018-10-09 22:30,10,124.4531,124.4531,124.4375,124.4375,141
20181201|2018-10-09 23:00,10,124.4375,124.4375,124.4375,124.4375,151
20181201|2018-10-09 23:30,10,124.4375,124.4375,124.4219,124.4375,217
20181201|2018-10-10 00:00,10,124.4375,124.4375,124.4063,124.4219,453
20181201|2018-10-10 00:30,10,124.4219,124.4375,124.4063,124.4219,350
20181201|2018-10-10 01:00,10,124.4219,124.4375,124.3906,124.4063,527
20181201|2018-10-10 01:30,10,124.4063,124.4531,124.3906,124.4063,1174
20181201|2018-10-10 02:00,10,124.4063,124.4531,124.3594,124.3906,1196
20181201|2018-10-10 02:30,10,124.3906,124.4375,124.3438,124.3594,1676
20181201|2018-10-10 03:00,10,124.3594,124.3594,124.2969,124.3125,1989
20181201|2018-10-10 03:30,10,124.2969,124.3125,124.2656,124.2813,1620
20181201|2018-10-10 04:00,10,124.2969,124.3125,124.2344,124.2656,4370
20181201|2018-10-10 04:30,10,124.2813,124.2813,124.2031,124.25,2646
20181201|2018-10-10 05:00,10,124.2656,124.2969,124.2656,124.2813,1220
20181201|2018-10-10 05:30,10,124.2813,124.3125,124.25,124.25,834
20181201|2018-10-10 06:00,10,124.25,124.2813,124.2188,124.2344,990
20181201|2018-10-10 06:30,10,124.25,124.3281,124.25,124.3281,1381
20181201|2018-10-10 07:00,10,124.3281,124.3281,124.2188,124.2188,4070
20181201|2018-10-10 07:30,10,124.2188,124.25,124.1094,124.125,9370
20181201|2018-10-10 08:00,10,124.125,124.1719,124.0938,124.1563,7795
20181201|2018-10-10 08:30,10,124.1719,124.3906,124.1719,124.3906,12143
20181201|2018-10-10 09:00,10,124.3906,124.3906,124.2188,124.25,16315
20181201|2018-10-10 09:30,10,124.25,124.3281,124.2344,124.3281,12620
20181201|2018-10-10 10:00,10,124.3281,124.4375,124.3281,124.375,11728
20181201|2018-10-10 10:30,10,124.3906,124.3906,124.2969,124.3125,6583
20181201|2018-10-10 11:00,10,124.3281,124.3594,124.2969,124.3281,4430
20181201|2018-10-10 11:30,10,124.3281,124.3438,124.2813,124.3281,8094
20181201|2018-10-10 12:00,10,124.3281,124.3594,124.2188,124.25,12936
20181201|2018-10-10 12:30,10,124.2656,124.2656,124.1094,124.1563,12175
20181201|2018-10-10 13:00,10,124.1563,124.25,124.125,124.25,11251
20181201|2018-10-10 13:30,10,124.25,124.3281,124.2188,124.2656,12883
20181201|2018-10-10 14:00,10,124.2813,124.4844,124.2656,124.375,17000
20181201|2018-10-10 14:30,10,124.375,124.6094,124.375,124.5781,16149
20181201|2018-10-10 15:00,10,124.5625,124.875,124.5469,124.8125,16989
20181201|2018-10-10 15:30,10,124.7969,124.9219,124.7813,124.9063,6484
20181201|2018-10-10 17:00,11,124.9375,124.9844,124.875,124.9531,2088
20181201|2018-10-10 17:30,11,124.9531,124.9688,124.9063,124.9063,1042
20181201|2018-10-10 18:00,11,124.9063,124.9063,124.875,124.875,1125
20181201|2018-10-10 18:30,11,124.8906,124.9375,124.8906,124.9375,1283
20181201|2018-10-10 19:00,11,124.9219,124.9688,124.8906,124.9219,1284
20181201|2018-10-10 19:30,11,124.9375,124.9375,124.8125,124.8594,2353
20181201|2018-10-10 20:00,11,124.875,124.9219,124.8594,124.9219,1050
20181201|2018-10-10 20:30,11,124.9375,125.0938,124.9063,125.0781,4460
20181201|2018-10-10 21:00,11,125.0625,125.1094,124.9688,125.0469,4335
20181201|2018-10-10 21:30,11,125.0313,125.1094,125.0313,125.1094,1267
20181201|2018-10-10 22:00,11,125.1094,125.1406,125.0781,125.0781,1196
20181201|2018-10-10 22:30,11,125.0781,125.0938,124.9844,124.9844,2035
20181201|2018-10-10 23:00,11,124.9844,125.0469,124.9688,125.0313,1573
20181201|2018-10-10 23:30,11,125.0313,125.0625,124.9688,125.0469,899
20181201|2018-10-11 00:00,11,125.0469,125.0781,125.0156,125.0781,876
20181201|2018-10-11 00:30,11,125.0469,125.0469,124.9688,124.9844,1542
20181201|2018-10-11 01:00,11,124.9688,125.1094,124.9531,125.0313,2606
20181201|2018-10-11 01:30,11,125.0156,125.0156,124.8594,124.8594,3166
20181201|2018-10-11 02:00,11,124.8438,124.9219,124.7813,124.8281,5376
20181201|2018-10-11 02:30,11,124.8125,124.9688,124.7969,124.9688,3334
20181201|2018-10-11 03:00,11,124.9688,125.0313,124.9063,124.9219,4657
20181201|2018-10-11 03:30,11,124.9375,124.9844,124.9063,124.9688,1696
20181201|2018-10-11 04:00,11,124.9688,125.0313,124.9688,125,2285
20181201|2018-10-11 04:30,11,125,125.0469,124.9375,124.9375,3252
20181201|2018-10-11 05:00,11,124.9375,124.9375,124.875,124.8906,1511
20181201|2018-10-11 05:30,11,124.875,124.8906,124.7813,124.7969,2250
20181201|2018-10-11 06:00,11,124.7969,124.8281,124.7344,124.75,5051
20181201|2018-10-11 06:30,11,124.7344,124.7969,124.7031,124.7344,8966
20181201|2018-10-11 07:00,11,124.7344,124.7656,124.6094,124.6094,11162
20181201|2018-10-11 07:30,11,124.6094,125.0156,124.6094,124.8125,28572
20181201|2018-10-11 08:00,11,124.8125,124.9219,124.8125,124.8438,6194
20181201|2018-10-11 08:30,11,124.8438,124.9219,124.6719,124.6875,17226
20181201|2018-10-11 09:00,11,124.6875,124.8125,124.6719,124.7969,9518
20181201|2018-10-11 09:30,11,124.7969,124.9063,124.7188,124.8906,8876
20181201|2018-10-11 10:00,11,124.8906,125.0313,124.875,124.9531,13933
20181201|2018-10-11 10:30,11,124.9531,125.0156,124.875,124.9063,11320
20181201|2018-10-11 11:00,11,124.9063,124.9219,124.8438,124.8906,8282
20181201|2018-10-11 11:30,11,124.8906,124.9063,124.7969,124.7969,7226
20181201|2018-10-11 12:00,11,124.7969,125.0156,124.7969,124.9063,8934
20181201|2018-10-11 12:30,11,124.9063,125.1094,124.9063,125.0625,9080
20181201|2018-10-11 13:00,11,125.0781,125.1406,125.0469,125.0781,7238
20181201|2018-10-11 13:30,11,125.0938,125.2969,125.0938,125.2656,25752
20181201|2018-10-11 14:00,11,125.25,125.3281,125.0625,125.125,20438
20181201|2018-10-11 14:30,11,125.125,125.1875,125.0469,125.1406,8277
20181201|2018-10-11 15:00,11,125.1406,125.1563,125.0469,125.1094,2653
20181201|2018-10-11 15:30,11,125.1094,125.125,125.0469,125.0469,2291
20181201|2018-10-11 17:00,12,125.0313,125.0313,124.9531,125.0156,518
20181201|2018-10-11 17:30,12,125,125,124.9688,124.9844,485
20181201|2018-10-11 18:00,12,124.9688,124.9688,124.9375,124.9375,499
20181201|2018-10-11 18:30,12,124.9375,125.0313,124.9219,125.0156,2152
20181201|2018-10-11 19:00,12,125.0156,125.0156,124.8594,124.9063,3069
20181201|2018-10-11 19:30,12,124.9219,124.9375,124.9219,124.9375,1126
20181201|2018-10-11 20:00,12,124.9219,124.9375,124.8594,124.8594,1410
20181201|2018-10-11 20:30,12,124.8594,124.875,124.8438,124.8594,500
20181201|2018-10-11 21:00,12,124.8594,124.8906,124.8281,124.875,1534
20181201|2018-10-11 21:30,12,124.875,124.875,124.875,124.875,6
20181201|2018-10-11 22:00,12,124.875,124.8906,124.8594,124.8594,456
20181201|2018-10-11 22:30,12,124.8594,124.8594,124.8125,124.8281,627
20181201|2018-10-11 23:00,12,124.8281,124.8438,124.8281,124.8438,257
20181201|2018-10-11 23:30,12,124.8438,124.8438,124.8125,124.8281,215
20181201|2018-10-12 00:00,12,124.8125,124.8281,124.7344,124.7656,1306
20181201|2018-10-12 00:30,12,124.7656,124.8281,124.7656,124.8281,409
20181201|2018-10-12 01:00,12,124.8281,124.8281,124.75,124.7813,1074
20181201|2018-10-12 01:30,12,124.7656,124.7656,124.7188,124.7188,1558
20181201|2018-10-12 02:00,12,124.7344,124.7969,124.7344,124.7813,2483
20181201|2018-10-12 02:30,12,124.7813,124.8281,124.7813,124.8125,1351
20181201|2018-10-12 03:00,12,124.8125,124.9063,124.8125,124.875,3129
20181201|2018-10-12 03:30,12,124.875,124.9219,124.875,124.9063,2007
20181201|2018-10-12 04:00,12,124.8906,124.9063,124.8281,124.8281,1911
20181201|2018-10-12 04:30,12,124.8125,124.8438,124.7813,124.8438,1190
20181201|2018-10-12 05:00,12,124.8438,124.9063,124.8281,124.9063,1657
20181201|2018-10-12 05:30,12,124.9063,124.9063,124.8438,124.8906,1840
20181201|2018-10-12 06:00,12,124.8906,124.8906,124.7969,124.8281,1693
20181201|2018-10-12 06:30,12,124.8438,124.875,124.7969,124.875,1336
20181201|2018-10-12 07:00,12,124.875,124.9219,124.8438,124.9063,4519
20181201|2018-10-12 07:30,12,124.9063,125.0156,124.8906,124.9844,3644
20181201|2018-10-12 08:00,12,124.9844,125,124.875,124.9063,4292
20181201|2018-10-12 08:30,12,124.9219,125,124.8906,124.9219,7191
20181201|2018-10-12 09:00,12,124.9375,124.9844,124.8594,124.9844,5725
20181201|2018-10-12 09:30,12,124.9844,124.9844,124.9063,124.9063,7887
20181201|2018-10-12 10:00,12,124.9219,125.0625,124.8906,125.0469,7062
20181201|2018-10-12 10:30,12,125.0469,125.125,125.0156,125.0625,10141
20181201|2018-10-12 11:00,12,125.0781,125.1719,125.0781,125.1406,7210
20181201|2018-10-12 11:30,12,125.1406,125.2656,125.125,125.1875,15785
20181201|2018-10-12 12:00,12,125.1875,125.25,125.0938,125.1406,12908
20181201|2018-10-12 12:30,12,125.1406,125.2031,125.125,125.1875,8264
20181201|2018-10-12 13:00,12,125.1719,125.2656,125.1719,125.1875,10436
20181201|2018-10-12 13:30,12,125.1875,125.2188,125.1719,125.1719,4692
20181201|2018-10-12 14:00,12,125.1875,125.1875,125.0938,125.0938,8712
20181201|2018-10-12 14:30,12,125.0938,125.0938,124.9375,124.9375,10023
20181201|2018-10-12 15:00,12,124.9531,124.9688,124.8906,124.8906,1906
20181201|2018-10-12 15:30,12,124.8906,124.9375,124.875,124.9219,1536
20181201|2018-10-14 17:00,15,124.9375,125,124.9375,124.9844,153
20181201|2018-10-14 17:30,15,124.9844,125,124.9844,125,227
20181201|2018-10-14 18:00,15,125,125,124.9844,125,89
20181201|2018-10-14 18:30,15,125.0156,125.0156,125,125,387
20181201|2018-10-14 19:00,15,125,125.0469,125,125.0469,543
20181201|2018-10-14 19:30,15,125.0469,125.1094,125.0469,125.0938,1248
20181201|2018-10-14 20:00,15,125.0938,125.1094,125.0469,125.0625,568
20181201|2018-10-14 20:30,15,125.0625,125.0938,125.0156,125.0156,914
20181201|2018-10-14 21:00,15,125.0313,125.0781,125.0156,125.0625,162
20181201|2018-10-14 21:30,15,125.0469,125.0625,125.0469,125.0625,168
20181201|2018-10-14 22:00,15,125.0469,125.0469,125.0469,125.0469,77
20181201|2018-10-14 22:30,15,125.0469,125.0938,125.0313,125.0313,543
20181201|2018-10-14 23:00,15,125.0313,125.0469,125.0313,125.0313,390
20181201|2018-10-14 23:30,15,125.0469,125.0625,125.0469,125.0469,353
20181201|2018-10-15 00:00,15,125.0625,125.0938,125.0625,125.0781,476
20181201|2018-10-15 00:30,15,125.0781,125.0938,125.0313,125.0781,607
20181201|2018-10-15 01:00,15,125.0938,125.125,125.0781,125.1094,759
20181201|2018-10-15 01:30,15,125.0938,125.0938,125.0469,125.0469,568
20181201|2018-10-15 02:00,15,125.0469,125.0781,124.9688,125,1235
20181201|2018-10-15 02:30,15,125,125.0625,124.9531,124.9531,2740
20181201|2018-10-15 03:00,15,124.9531,125.0625,124.9531,125.0469,1902
20181201|2018-10-15 03:30,15,125.0469,125.0938,125.0313,125.0938,1095
20181201|2018-10-15 04:00,15,125.0938,125.1094,125.0469,125.0469,2773
20181201|2018-10-15 04:30,15,125.0469,125.0625,125.0313,125.0469,1073
20181201|2018-10-15 05:00,15,125.0469,125.0938,125.0313,125.0938,1029
20181201|2018-10-15 05:30,15,125.0938,125.1406,125.0313,125.0625,994
20181201|2018-10-15 06:00,15,125.0625,125.0625,125,125.0156,1361
20181201|2018-10-15 06:30,15,125.0313,125.0625,124.9375,124.9531,1939
20181201|2018-10-15 07:00,15,124.9375,125.0156,124.9375,125,4418
20181201|2018-10-15 07:30,15,125,125.0781,125,125.0625,7231
20181201|2018-10-15 08:00,15,125.0781,125.1094,124.9844,125.1094,8400
20181201|2018-10-15 08:30,15,125.1094,125.1094,125.0313,125.1094,8742
20181201|2018-10-15 09:00,15,125.1094,125.1563,125.0156,125.0313,7815
20181201|2018-10-15 09:30,15,125.0313,125.0625,124.9688,125.0156,5497
20181201|2018-10-15 10:00,15,125.0156,125.0469,124.9219,124.9375,7822
20181201|2018-10-15 10:30,15,124.9531,125,124.9219,125,6440
20181201|2018-10-15 11:00,15,125,125.0156,124.9688,124.9688,3821
20181201|2018-10-15 11:30,15,124.9688,124.9844,124.9531,124.9844,2054
20181201|2018-10-15 12:00,15,124.9844,125.0313,124.9688,125.0313,2522
20181201|2018-10-15 12:30,15,125.0313,125.0313,124.9844,125.0156,2316
20181201|2018-10-15 13:00,15,125.0313,125.0469,124.9844,125.0313,3211
20181201|2018-10-15 13:30,15,125.0313,125.0313,124.9375,124.9531,3809
20181201|2018-10-15 14:00,15,124.9375,125.0156,124.9219,124.9844,5774
20181201|2018-10-15 14:30,15,124.9844,125.0156,124.9531,125.0156,3986
20181201|2018-10-15 15:00,15,125,125.0469,125,125.0156,1147
20181201|2018-10-15 15:30,15,125.0156,125.0469,124.9844,124.9844,2280
20181201|2018-10-15 17:00,16,125.0313,125.0469,125.0313,125.0469,173
20181201|2018-10-15 17:30,16,125.0469,125.0469,125.0469,125.0469,26
20181201|2018-10-15 18:00,16,125.0469,125.0469,125,125,68
20181201|2018-10-15 18:30,16,125,125,124.9844,125,340
20181201|2018-10-15 19:00,16,125,125.0156,124.9844,124.9844,462
20181201|2018-10-15 19:30,16,125,125,125,125,197
20181201|2018-10-15 20:00,16,125,125,124.9375,124.9531,669
20181201|2018-10-15 20:30,16,124.9531,124.9531,124.9063,124.9063,485
20181201|2018-10-15 21:00,16,124.9063,124.9219,124.9063,124.9219,322
20181201|2018-10-15 21:30,16,124.9219,124.9219,124.9063,124.9063,240
20181201|2018-10-15 22:00,16,124.9219,124.9375,124.9063,124.9219,464
20181201|2018-10-15 22:30,16,124.9219,124.9375,124.8906,124.8906,217
20181201|2018-10-15 23:00,16,124.8906,124.8906,124.875,124.875,606
20181201|2018-10-15 23:30,16,124.875,124.875,124.875,124.875,288
20181201|2018-10-16 00:00,16,124.875,124.875,124.8438,124.8594,945
20181201|2018-10-16 00:30,16,124.8594,124.8594,124.8281,124.8594,799
20181201|2018-10-16 01:00,16,124.875,124.8906,124.8438,124.8438,853
20181201|2018-10-16 01:30,16,124.8438,124.8594,124.8281,124.8594,623
20181201|2018-10-16 02:00,16,124.8594,124.9063,124.7969,124.7969,1157
20181201|2018-10-16 02:30,16,124.7969,124.8438,124.7969,124.8438,1283
20181201|2018-10-16 03:00,16,124.8438,124.875,124.8281,124.8281,2235
20181201|2018-10-16 03:30,16,124.8125,124.8594,124.7813,124.8594,2045
20181201|2018-10-16 04:00,16,124.8594,124.875,124.8281,124.875,960
20181201|2018-10-16 04:30,16,124.875,124.875,124.8438,124.8594,1881
20181201|2018-10-16 05:00,16,124.8594,124.875,124.8281,124.8438,1359
20181201|2018-10-16 05:30,16,124.8438,124.875,124.8281,124.875,935
20181201|2018-10-16 06:00,16,124.875,124.875,124.8594,124.8594,912
20181201|2018-10-16 06:30,16,124.8594,124.9063,124.8594,124.875,2094
20181201|2018-10-16 07:00,16,124.875,124.9844,124.8281,124.9688,6640
20181201|2018-10-16 07:30,16,124.9688,125,124.9219,124.9531,3708
20181201|2018-10-16 08:00,16,124.9531,125,124.9219,124.9531,4335
20181201|2018-10-16 08:30,16,124.9531,125.0313,124.9531,124.9531,6567
20181201|2018-10-16 09:00,16,124.9531,124.9688,124.8281,124.9063,8704
20181201|2018-10-16 09:30,16,124.8906,124.9219,124.8594,124.8594,7331
20181201|2018-10-16 10:00,16,124.8594,124.9531,124.8438,124.9375,6675
20181201|2018-10-16 10:30,16,124.9375,125,124.9219,124.9844,7485
20181201|2018-10-16 11:00,16,124.9688,125.0469,124.9688,125.0313,7241
20181201|2018-10-16 11:30,16,125.0313,125.0469,124.9531,124.9531,2956
20181201|2018-10-16 12:00,16,124.9688,125.0156,124.9688,124.9844,2978
20181201|2018-10-16 12:30,16,125,125.0156,124.9375,124.9375,3503
20181201|2018-10-16 13:00,16,124.9375,124.9844,124.9375,124.9688,1919
20181201|2018-10-16 13:30,16,124.9688,125.0469,124.9531,125.0313,5113
20181201|2018-10-16 14:00,16,125.0313,125.0469,125.0156,125.0469,3567
20181201|2018-10-16 14:30,16,125.0469,125.0625,125,125.0156,3968
20181201|2018-10-16 15:00,16,125.0313,125.0313,124.9531,124.9688,1697
20181201|2018-10-16 15:30,16,124.9531,124.9688,124.9219,124.9219,5104
20181201|2018-10-16 17:00,17,124.9219,124.9375,124.9063,124.9219,463
20181201|2018-10-16 17:30,17,124.9375,124.9375,124.9063,124.9063,122
20181201|2018-10-16 18:30,17,124.9063,124.9063,124.9063,124.9063,348
20181201|2018-10-16 19:00,17,124.9063,124.9375,124.9063,124.9063,1047
20181201|2018-10-16 19:30,17,124.9063,124.9219,124.8906,124.8906,503
20181201|2018-10-16 20:00,17,124.8906,124.8906,124.875,124.875,390
20181201|2018-10-16 20:30,17,124.875,124.9063,124.875,124.8906,540
20181201|2018-10-16 21:00,17,124.8906,124.8906,124.8906,124.8906,450
20181201|2018-10-16 21:30,17,124.8906,124.8906,124.875,124.8906,373
20181201|2018-10-16 22:00,17,124.8906,124.8906,124.8906,124.8906,16
20181201|2018-10-16 22:30,17,124.8906,124.8906,124.8906,124.8906,200
20181201|2018-10-16 23:00,17,124.8906,124.9063,124.8906,124.9063,54
20181201|2018-10-16 23:30,17,124.9063,124.9063,124.9063,124.9063,135
20181201|2018-10-17 00:00,17,124.9063,124.9375,124.875,124.9375,840
20181201|2018-10-17 00:30,17,124.9375,124.9375,124.9219,124.9219,448
20181201|2018-10-17 01:00,17,124.9375,124.9531,124.9063,124.9219,1106
20181201|2018-10-17 01:30,17,124.9375,124.9844,124.9219,124.9844,1892
20181201|2018-10-17 02:00,17,125,125.0156,124.9688,124.9688,2262
20181201|2018-10-17 02:30,17,124.9844,124.9844,124.9219,124.9375,1555
20181201|2018-10-17 03:00,17,124.9375,124.9688,124.9063,124.9219,1413
20181201|2018-10-17 03:30,17,124.9219,124.9531,124.9063,124.9375,1991
20181201|2018-10-17 04:00,17,124.9375,124.9375,124.8906,124.9063,1463
20181201|2018-10-17 04:30,17,124.9063,124.9375,124.875,124.875,1461
20181201|2018-10-17 05:00,17,124.875,124.9063,124.875,124.9063,1066
20181201|2018-10-17 05:30,17,124.8906,124.8906,124.8438,124.875,1928
20181201|2018-10-17 06:00,17,124.8594,124.9688,124.8594,124.9375,2384
20181201|2018-10-17 06:30,17,124.9531,125,124.9375,124.9844,2172
20181201|2018-10-17 07:00,17,124.9844,125.0625,124.9531,125.0313,4197
20181201|2018-10-17 07:30,17,125.0156,125.125,125.0156,125.0625,7196
20181201|2018-10-17 08:00,17,125.0625,125.0938,125,125.0156,2214
20181201|2018-10-17 08:30,17,125.0156,125.0469,124.9375,125.0313,5261
20181201|2018-10-17 09:00,17,125.0469,125.0781,125,125.0156,5015
20181201|2018-10-17 09:30,17,125.0156,125.125,125.0156,125.0625,4887
20181201|2018-10-17 10:00,17,125.0625,125.0938,125.0313,125.0781,4467
20181201|2018-10-17 10:30,17,125.0469,125.0625,124.9688,124.9844,6453
20181201|2018-10-17 11:00,17,125,125.0313,124.9219,124.9531,2790
20181201|2018-10-17 11:30,17,124.9531,124.9531,124.8594,124.8906,5617
20181201|2018-10-17 12:00,17,124.8906,124.9063,124.8594,124.875,3098
20181201|2018-10-17 12:30,17,124.875,124.9063,124.8125,124.8438,4296
20181201|2018-10-17 13:00,17,124.8281,124.9375,124.7969,124.9219,6541
20181201|2018-10-17 13:30,17,124.9219,124.9219,124.7813,124.7813,4408
20181201|2018-10-17 14:00,17,124.7969,124.8281,124.7188,124.7344,5963
20181201|2018-10-17 14:30,17,124.7344,124.7656,124.6094,124.625,7314
20181201|2018-10-17 15:00,17,124.625,124.625,124.5156,124.5313,4514
20181201|2018-10-17 15:30,17,124.5469,124.5625,124.5,124.5156,2815
20181201|2018-10-17 17:00,18,124.5156,124.5156,124.4063,124.5156,1364
20181201|2018-10-17 17:30,18,124.5156,124.5313,124.4844,124.4844,268
20181201|2018-10-17 18:00,18,124.5,124.5156,124.5,124.5156,327
20181201|2018-10-17 18:30,18,124.5156,124.5313,124.5156,124.5156,312
20181201|2018-10-17 19:00,18,124.5156,124.5469,124.5156,124.5313,1052
20181201|2018-10-17 19:30,18,124.5313,124.5313,124.4531,124.4688,1468
20181201|2018-10-17 20:00,18,124.4844,124.5,124.4688,124.4688,748
20181201|2018-10-17 20:30,18,124.4844,124.5,124.4688,124.4844,482
20181201|2018-10-17 21:00,18,124.5,124.5,124.4844,124.5,304
20181201|2018-10-17 21:30,18,124.4844,124.4844,124.4688,124.4688,75
20181201|2018-10-17 22:00,18,124.4688,124.4844,124.4531,124.4844,473
20181201|2018-10-17 22:30,18,124.4844,124.4844,124.4688,124.4688,207
20181201|2018-10-17 23:00,18,124.4688,124.4688,124.4688,124.4688,96
20181201|2018-10-17 23:30,18,124.4688,124.5,124.4531,124.4844,1970
20181201|2018-10-18 00:00,18,124.5,124.5,124.5,124.5,61
20181201|2018-10-18 00:30,18,124.5156,124.5156,124.5,124.5156,678
20181201|2018-10-18 01:00,18,124.5156,124.5625,124.5156,124.5625,858
20181201|2018-10-18 01:30,18,124.5625,124.5625,124.4688,124.5,1752
20181201|2018-10-18 02:00,18,124.5,124.5625,124.5,124.5156,2447
20181201|2018-10-18 02:30,18,124.5156,124.5469,124.4844,124.4844,3085
20181201|2018-10-18 03:00,18,124.4844,124.5,124.4375,124.4844,2116
20181201|2018-10-18 03:30,18,124.5,124.5313,124.4844,124.4844,1612
20181201|2018-10-18 04:00,18,124.5,124.5156,124.4375,124.4375,1238
20181201|2018-10-18 04:30,18,124.4375,124.4844,124.4063,124.4375,2432
20181201|2018-10-18 05:00,18,124.4375,124.4531,124.4063,124.4375,1824
20181201|2018-10-18 05:30,18,124.4531,124.5,124.4531,124.4531,2286
20181201|2018-10-18 06:00,18,124.4688,124.5469,124.4063,124.5313,1924
20181201|2018-10-18 06:30,18,124.5313,124.5938,124.5313,124.5625,1914
20181201|2018-10-18 07:00,18,124.5469,124.5625,124.4844,124.5313,4306
20181201|2018-10-18 07:30,18,124.5313,124.6094,124.5156,124.5156,5664
20181201|2018-10-18 08:00,18,124.5156,124.5469,124.4688,124.4688,4074
20181201|2018-10-18 08:30,18,124.4531,124.5313,124.4219,124.5313,9989
20181201|2018-10-18 09:00,18,124.5313,124.6563,124.5313,124.5469,9793
20181201|2018-10-18 09:30,18,124.5469,124.5781,124.5,124.5625,5061
20181201|2018-10-18 10:00,18,124.5625,124.7969,124.5313,124.7969,12298
20181201|2018-10-18 10:30,18,124.7969,124.9063,124.7813,124.8594,18807
20181201|2018-10-18 11:00,18,124.875,124.8906,124.75,124.7813,16977
20181201|2018-10-18 11:30,18,124.7813,124.8281,124.7656,124.7813,6808
20181201|2018-10-18 12:00,18,124.7813,124.9063,124.75,124.9063,6222
20181201|2018-10-18 12:30,18,124.8906,125.0156,124.875,124.9688,10414
20181201|2018-10-18 13:00,18,124.9688,124.9688,124.8594,124.8906,8386
20181201|2018-10-18 13:30,18,124.8906,124.9219,124.8125,124.8594,10783
20181201|2018-10-18 14:00,18,124.8594,124.9063,124.8281,124.8438,6550
20181201|2018-10-18 14:30,18,124.8594,124.8594,124.7656,124.7813,5820
20181201|2018-10-18 15:00,18,124.7813,124.8281,124.7344,124.8281,2348
20181201|2018-10-18 15:30,18,124.8281,124.8594,124.7656,124.7656,5978
20181201|2018-10-18 17:00,19,124.75,124.7813,124.7344,124.7813,329
20181201|2018-10-18 17:30,19,124.7813,124.8125,124.7813,124.8125,184
20181201|2018-10-18 18:00,19,124.8125,124.8125,124.8125,124.8125,136
20181201|2018-10-18 18:30,19,124.7969,124.8125,124.7969,124.8125,377
20181201|2018-10-18 19:00,19,124.8125,124.875,124.8125,124.875,780
20181201|2018-10-18 19:30,19,124.875,124.8906,124.8281,124.8281,586
20181201|2018-10-18 20:00,19,124.8281,124.875,124.8281,124.8594,733
20181201|2018-10-18 20:30,19,124.875,124.875,124.7969,124.8125,796
20181201|2018-10-18 21:00,19,124.8281,124.8906,124.7969,124.7969,912
20181201|2018-10-18 21:30,19,124.7969,124.7969,124.7969,124.7969,105
20181201|2018-10-18 22:00,19,124.8125,124.8281,124.8125,124.8125,162
20181201|2018-10-18 22:30,19,124.8281,124.8281,124.7969,124.7969,606
20181201|2018-10-18 23:00,19,124.7969,124.7969,124.7813,124.7969,252
20181201|2018-10-18 23:30,19,124.7969,124.7969,124.7813,124.7969,327
20181201|2018-10-19 00:00,19,124.7969,124.7969,124.7656,124.7656,222
20181201|2018-10-19 00:30,19,124.7656,124.7813,124.7656,124.7656,445
20181201|2018-10-19 01:00,19,124.75,124.7813,124.6563,124.7188,3159
20181201|2018-10-19 01:30,19,124.7031,124.7656,124.6875,124.7188,2299
20181201|2018-10-19 02:00,19,124.7188,124.7969,124.6563,124.7969,3396
20181201|2018-10-19 02:30,19,124.7813,124.8594,124.7656,124.8125,3498
20181201|2018-10-19 03:00,19,124.8125,124.8594,124.7813,124.8281,2752
20181201|2018-10-19 03:30,19,124.8281,124.8594,124.8125,124.8594,1472
20181201|2018-10-19 04:00,19,124.8438,124.8906,124.8281,124.875,2176
20181201|2018-10-19 04:30,19,124.8594,124.875,124.8281,124.875,985
20181201|2018-10-19 05:00,19,124.8594,124.875,124.7813,124.7813,2150
20181201|2018-10-19 05:30,19,124.7813,124.8281,124.7656,124.8281,1796
20181201|2018-10-19 06:00,19,124.8281,124.8281,124.6719,124.6719,6135
20181201|2018-10-19 06:30,19,124.6719,124.7031,124.6406,124.6719,4723
20181201|2018-10-19 07:00,19,124.6719,124.6875,124.5781,124.6875,8487
20181201|2018-10-19 07:30,19,124.6875,124.7813,124.6719,124.6875,6107
20181201|2018-10-19 08:00,19,124.6875,124.75,124.6719,124.75,6641
20181201|2018-10-19 08:30,19,124.7656,124.7656,124.5,124.5156,11973
20181201|2018-10-19 09:00,19,124.5156,124.6406,124.4688,124.625,12039
20181201|2018-10-19 09:30,19,124.625,124.6875,124.6094,124.625,7794
20181201|2018-10-19 10:00,19,124.6094,124.6563,124.5625,124.6563,7675
20181201|2018-10-19 10:30,19,124.6563,124.7344,124.5469,124.5625,8259
20181201|2018-10-19 11:00,19,124.5469,124.6406,124.5313,124.625,4827
20181201|2018-10-19 11:30,19,124.6406,124.7031,124.5938,124.625,6220
20181201|2018-10-19 12:00,19,124.625,124.6563,124.5781,124.5781,4613
20181201|2018-10-19 12:30,19,124.5781,124.625,124.5469,124.6094,2212
20181201|2018-10-19 13:00,19,124.625,124.6875,124.6094,124.6406,2850
20181201|2018-10-19 13:30,19,124.6406,124.6563,124.5625,124.5625,8104
20181201|2018-10-19 14:00,19,124.5781,124.6406,124.5625,124.5781,4875
20181201|2018-10-19 14:30,19,124.5781,124.625,124.5781,124.625,2807
20181201|2018-10-19 15:00,19,124.6406,124.6406,124.6094,124.625,1199
20181201|2018-10-19 15:30,19,124.625,124.6719,124.6094,124.625,1875
20181201|2018-10-21 17:00,22,124.6094,124.6563,124.5938,124.6563,523
20181201|2018-10-21 17:30,22,124.6719,124.7188,124.6719,124.6875,325
20181201|2018-10-21 18:00,22,124.7031,124.7188,124.7031,124.7188,40
20181201|2018-10-21 18:30,22,124.7188,124.7344,124.625,124.6719,829
20181201|2018-10-21 19:00,22,124.6719,124.7344,124.6563,124.7188,572
20181201|2018-10-21 19:30,22,124.7031,124.75,124.6875,124.6875,897
20181201|2018-10-21 20:00,22,124.6875,124.6875,124.6719,124.6719,496
20181201|2018-10-21 20:30,22,124.6719,124.6719,124.6094,124.6406,880
20181201|2018-10-21 21:00,22,124.6563,124.6563,124.625,124.625,173
20181201|2018-10-21 21:30,22,124.625,124.625,124.5938,124.5938,730
20181201|2018-10-21 22:00,22,124.5938,124.6094,124.5938,124.5938,327
20181201|2018-10-21 22:30,22,124.6094,124.6094,124.5938,124.5938,379
20181201|2018-10-21 23:00,22,124.5938,124.6406,124.5938,124.625,286
20181201|2018-10-21 23:30,22,124.625,124.625,124.6094,124.625,111
20181201|2018-10-22 00:00,22,124.625,124.625,124.625,124.625,104
20181201|2018-10-22 00:30,22,124.6094,124.625,124.5938,124.6094,339
20181201|2018-10-22 01:00,22,124.6094,124.6094,124.5313,124.5781,1450
20181201|2018-10-22 01:30,22,124.5625,124.5625,124.5,124.5156,1820
20181201|2018-10-22 02:00,22,124.5313,124.5938,124.5156,124.5781,1646
20181201|2018-10-22 02:30,22,124.5781,124.625,124.5625,124.6094,1459
20181201|2018-10-22 03:00,22,124.6094,124.6563,124.6094,124.625,1533
20181201|2018-10-22 03:30,22,124.625,124.6406,124.5781,124.5938,898
20181201|2018-10-22 04:00,22,124.5938,124.625,124.5469,124.5938,1407
20181201|2018-10-22 04:30,22,124.5938,124.625,124.5625,124.625,1784
20181201|2018-10-22 05:00,22,124.6406,124.6875,124.6094,124.625,2130
20181201|2018-10-22 05:30,22,124.625,124.6406,124.5313,124.5313,1286
20181201|2018-10-22 06:00,22,124.5469,124.6719,124.5313,124.6563,1701
20181201|2018-10-22 06:30,22,124.6719,124.7031,124.625,124.6875,2120
20181201|2018-10-22 07:00,22,124.6719,124.7813,124.6406,124.75,3336
20181201|2018-10-22 07:30,22,124.75,124.7969,124.7188,124.7969,4231
20181201|2018-10-22 08:00,22,124.7969,124.8125,124.7188,124.7188,4724
20181201|2018-10-22 08:30,22,124.7344,124.8125,124.7031,124.7656,8252
20181201|2018-10-22 09:00,22,124.7813,124.8125,124.6875,124.7813,6852
20181201|2018-10-22 09:30,22,124.7813,124.8125,124.6094,124.6406,4518
20181201|2018-10-22 10:00,22,124.6406,124.7031,124.625,124.6563,4757
20181201|2018-10-22 10:30,22,124.6563,124.7188,124.6406,124.7031,5678
20181201|2018-10-22 11:00,22,124.7031,124.7344,124.6719,124.7031,3452
20181201|2018-10-22 11:30,22,124.7031,124.75,124.6719,124.6875,3249
20181201|2018-10-22 12:00,22,124.6719,124.7188,124.6563,124.6875,2375
20181201|2018-10-22 12:30,22,124.6875,124.7188,124.6563,124.7188,5027
20181201|2018-10-22 13:00,22,124.7188,124.7188,124.6719,124.6719,3496
20181201|2018-10-22 13:30,22,124.6875,124.6875,124.625,124.6719,6315
20181201|2018-10-22 14:00,22,124.6563,124.7031,124.625,124.6406,3444
20181201|2018-10-22 14:30,22,124.6406,124.6406,124.6094,124.6406,3262
20181201|2018-10-22 15:00,22,124.6406,124.6406,124.5938,124.5938,800
20181201|2018-10-22 15:30,22,124.6094,124.6094,124.5625,124.6094,1475
20181201|2018-10-22 17:00,23,124.5938,124.6406,124.5938,124.6406,106
20181201|2018-10-22 17:30,23,124.625,124.625,124.625,124.625,65
20181201|2018-10-22 18:00,23,124.6094,124.6406,124.6094,124.6406,94
20181201|2018-10-22 18:30,23,124.6406,124.6563,124.6406,124.6563,261
20181201|2018-10-22 19:00,23,124.6563,124.7344,124.6563,124.6875,1568
20181201|2018-10-22 19:30,23,124.7031,124.7031,124.6875,124.7031,405
20181201|2018-10-22 20:00,23,124.7031,124.7031,124.6563,124.6875,585
20181201|2018-10-22 20:30,23,124.6875,124.7188,124.6563,124.7188,723
20181201|2018-10-22 21:00,23,124.7188,124.7344,124.7031,124.7344,563
20181201|2018-10-22 21:30,23,124.7344,124.75,124.7344,124.7344,521
20181201|2018-10-22 22:00,23,124.7344,124.8125,124.7344,124.7969,889
20181201|2018-10-22 22:30,23,124.8125,124.8594,124.7969,124.8281,731
20181201|2018-10-22 23:00,23,124.8125,124.8438,124.8125,124.8438,172
20181201|2018-10-22 23:30,23,124.8438,124.8594,124.8438,124.8438,577
20181201|2018-10-23 00:00,23,124.8438,124.8594,124.8281,124.8438,748
20181201|2018-10-23 00:30,23,124.8438,124.875,124.8438,124.875,578
20181201|2018-10-23 01:00,23,124.875,124.9531,124.875,124.9531,2535
20181201|2018-10-23 01:30,23,124.9531,125.0625,124.9219,125.0469,3465
20181201|2018-10-23 02:00,23,125.0469,125.1563,125.0313,125.0938,7251
20181201|2018-10-23 02:30,23,125.0781,125.0781,125.0156,125.0781,3276
20181201|2018-10-23 03:00,23,125.0781,125.0938,125.0469,125.0938,2032
20181201|2018-10-23 03:30,23,125.0938,125.0938,125.0313,125.0781,4010
20181201|2018-10-23 04:00,23,125.0938,125.2031,125.0938,125.1719,4697
20181201|2018-10-23 04:30,23,125.1719,125.1719,125.125,125.1406,2869
20181201|2018-10-23 05:00,23,125.1406,125.1406,125.0781,125.0781,2569
20181201|2018-10-23 05:30,23,125.0781,125.0938,125.0313,125.0469,2409
20181201|2018-10-23 06:00,23,125.0469,125.0781,125.0313,125.0625,2165
20181201|2018-10-23 06:30,23,125.0781,125.2188,125.0625,125.1406,9035
20181201|2018-10-23 07:00,23,125.1406,125.2188,125.1094,125.2188,6750
20181201|2018-10-23 07:30,23,125.2188,125.2656,125.1875,125.25,11740
20181201|2018-10-23 08:00,23,125.25,125.4063,125.25,125.3438,15633
20181201|2018-10-23 08:30,23,125.3594,125.3906,125.2656,125.3438,13577
20181201|2018-10-23 09:00,23,125.3594,125.5156,125.3594,125.4531,16022
20181201|2018-10-23 09:30,23,125.4531,125.5,125.3281,125.4219,17671
20181201|2018-10-23 10:00,23,125.4375,125.4375,125.2813,125.2813,11939
20181201|2018-10-23 10:30,23,125.2813,125.4219,125.2813,125.4219,7804
20181201|2018-10-23 11:00,23,125.4375,125.4375,125.2969,125.2969,5933
20181201|2018-10-23 11:30,23,125.2969,125.2969,125.2188,125.25,6036
20181201|2018-10-23 12:00,23,125.25,125.25,125.1563,125.2031,9015
20181201|2018-10-23 12:30,23,125.2031,125.2656,125.1875,125.25,6624
20181201|2018-10-23 13:00,23,125.2656,125.2656,125.0625,125.0625,12446
20181201|2018-10-23 13:30,23,125.0625,125.0625,124.9531,124.9688,13643
20181201|2018-10-23 14:00,23,124.9531,124.9844,124.8906,124.8906,7547
20181201|2018-10-23 14:30,23,124.9063,124.9375,124.875,124.9219,4825
20181201|2018-10-23 15:00,23,124.9375,124.9375,124.9063,124.9219,1460
20181201|2018-10-23 15:30,23,124.9375,124.9375,124.8906,124.9219,1751
20181201|2018-10-23 17:00,24,124.9219,124.9531,124.9063,124.9375,254
20181201|2018-10-23 17:30,24,124.9219,124.9375,124.9219,124.9375,75
20181201|2018-10-23 18:00,24,124.9375,124.9375,124.9375,124.9375,131
20181201|2018-10-23 18:30,24,124.9375,124.9375,124.8906,124.8906,453
20181201|2018-10-23 19:00,24,124.9063,124.9688,124.9063,124.9688,1050
20181201|2018-10-23 19:30,24,124.9688,124.9844,124.9688,124.9844,487
20181201|2018-10-23 20:00,24,124.9688,125.0313,124.9688,125.0156,1031
20181201|2018-10-23 20:30,24,125.0313,125.0313,124.9844,125.0313,1158
20181201|2018-10-23 21:00,24,125.0313,125.0625,125.0313,125.0625,406
20181201|2018-10-23 21:30,24,125.0469,125.1094,125.0469,125.0938,1312
20181201|2018-10-23 22:00,24,125.0781,125.0781,125.0156,125.0156,816
20181201|2018-10-23 22:30,24,125.0156,125.0156,125.0156,125.0156,168
20181201|2018-10-23 23:00,24,125.0313,125.0313,125.0156,125.0156,274
20181201|2018-10-23 23:30,24,125.0156,125.0156,124.9844,124.9844,289
20181201|2018-10-24 00:00,24,125,125.0625,125,125.0625,544
20181201|2018-10-24 00:30,24,125.0469,125.0469,125.0313,125.0469,258
20181201|2018-10-24 01:00,24,125.0469,125.0625,125.0313,125.0313,831
20181201|2018-10-24 01:30,24,125.0313,125.1406,125.0313,125.125,1370
20181201|2018-10-24 02:00,24,125.1406,125.2031,125.1094,125.2031,2085
20181201|2018-10-24 02:30,24,125.2031,125.25,125.1719,125.2188,4327
20181201|2018-10-24 03:00,24,125.2344,125.2969,125.2344,125.2813,4381
20181201|2018-10-24 03:30,24,125.2656,125.375,125.2656,125.3281,2994
20181201|2018-10-24 04:00,24,125.3438,125.3594,125.2969,125.3125,1479
20181201|2018-10-24 04:30,24,125.3125,125.3281,125.25,125.2656,1184
20181201|2018-10-24 05:00,24,125.2813,125.2813,125.2031,125.2344,2641
20181201|2018-10-24 05:30,24,125.2344,125.2344,125.1406,125.1406,1995
20181201|2018-10-24 06:00,24,125.1406,125.1563,125.0938,125.1094,1382
20181201|2018-10-24 06:30,24,125.0938,125.1094,125.0625,125.0625,2212
20181201|2018-10-24 07:00,24,125.0781,125.2031,125.0625,125.1875,4287
20181201|2018-10-24 07:30,24,125.2031,125.25,125.1563,125.2031,3663
20181201|2018-10-24 08:00,24,125.2031,125.2969,125.2031,125.2813,4693
20181201|2018-10-24 08:30,24,125.2969,125.3594,125.2188,125.3438,6790
20181201|2018-10-24 09:00,24,125.3594,125.4063,125.2656,125.3594,10758
20181201|2018-10-24 09:30,24,125.375,125.4375,125.3281,125.4219,10423
20181201|2018-10-24 10:00,24,125.4219,125.4688,125.3594,125.4375,10695
20181201|2018-10-24 10:30,24,125.4375,125.4688,125.3281,125.3438,7776
20181201|2018-10-24 11:00,24,125.3438,125.3906,125.3281,125.3594,5116
20181201|2018-10-24 11:30,24,125.3594,125.4219,125.3594,125.3594,5495
20181201|2018-10-24 12:00,24,125.3594,125.4375,125.3281,125.4063,8507
20181201|2018-10-24 12:30,24,125.3906,125.4375,125.3438,125.4063,9504
20181201|2018-10-24 13:00,24,125.4219,125.4688,125.375,125.375,7158
20181201|2018-10-24 13:30,24,125.3594,125.4063,125.3281,125.4063,8769
20181201|2018-10-24 14:00,24,125.3906,125.6406,125.3906,125.625,28024
20181201|2018-10-24 14:30,24,125.625,125.6875,125.5313,125.6406,14310
20181201|2018-10-24 15:00,24,125.6406,125.6406,125.5156,125.5313,7132
20181201|2018-10-24 15:30,24,125.5313,125.5938,125.5,125.5781,6694
20181201|2018-10-24 17:00,25,125.5781,125.6875,125.5781,125.6406,656
20181201|2018-10-24 17:30,25,125.6406,125.6406,125.5938,125.5938,257
20181201|2018-10-24 18:00,25,125.5938,125.5938,125.5781,125.5781,228
20181201|2018-10-24 18:30,25,125.5781,125.6563,125.5781,125.6094,1094
20181201|2018-10-24 19:00,25,125.6094,125.6406,125.5625,125.5625,1495
20181201|2018-10-24 19:30,25,125.5625,125.5938,125.5625,125.5781,949
20181201|2018-10-24 20:00,25,125.5781,125.625,125.5781,125.625,1481
20181201|2018-10-24 20:30,25,125.6094,125.6094,125.5625,125.5625,858
20181201|2018-10-24 21:00,25,125.5781,125.5781,125.5156,125.5156,1012
20181201|2018-10-24 21:30,25,125.5156,125.5625,125.5156,125.5469,432
20181201|2018-10-24 22:00,25,125.5469,125.5469,125.5156,125.5313,581
20181201|2018-10-24 22:30,25,125.5156,125.5313,125.5,125.5313,583
20181201|2018-10-24 23:00,25,125.5469,125.5625,125.5469,125.5469,550
20181201|2018-10-24 23:30,25,125.5469,125.5781,125.5469,125.5625,504
20181201|2018-10-25 00:00,25,125.5781,125.5938,125.5625,125.5781,518
20181201|2018-10-25 00:30,25,125.5625,125.5938,125.5469,125.5938,910
20181201|2018-10-25 01:00,25,125.5938,125.5938,125.5313,125.5469,1144
20181201|2018-10-25 01:30,25,125.5313,125.6094,125.5,125.5,1701
20181201|2018-10-25 02:00,25,125.5,125.5156,125.4688,125.4688,1971
20181201|2018-10-25 02:30,25,125.4844,125.4844,125.4219,125.4375,2711
20181201|2018-10-25 03:00,25,125.4375,125.4531,125.3906,125.3906,6981
20181201|2018-10-25 03:30,25,125.4063,125.4688,125.4063,125.4219,1061
20181201|2018-10-25 04:00,25,125.4063,125.4219,125.3125,125.3125,4100
20181201|2018-10-25 04:30,25,125.3125,125.3281,125.3125,125.3281,2022
20181201|2018-10-25 05:00,25,125.3281,125.3594,125.3281,125.3594,682
20181201|2018-10-25 05:30,25,125.3594,125.3594,125.3438,125.3438,1126
20181201|2018-10-25 06:00,25,125.3281,125.3906,125.2656,125.2656,4859
20181201|2018-10-25 06:30,25,125.25,125.3125,125.2344,125.2813,3645
20181201|2018-10-25 07:00,25,125.2813,125.2813,125.1875,125.2031,8328
20181201|2018-10-25 07:30,25,125.2031,125.2969,125.1719,125.25,15099
20181201|2018-10-25 08:00,25,125.25,125.3906,125.2344,125.375,6758
20181201|2018-10-25 08:30,25,125.375,125.4844,125.3125,125.3125,11518
20181201|2018-10-25 09:00,25,125.3125,125.3594,125.2656,125.3281,5404
20181201|2018-10-25 09:30,25,125.3281,125.3438,125.25,125.3438,7757
20181201|2018-10-25 10:00,25,125.3438,125.3906,125.2656,125.2656,6719
20181201|2018-10-25 10:30,25,125.2656,125.3125,125.2656,125.2969,3616
20181201|2018-10-25 11:00,25,125.2969,125.375,125.2969,125.3594,5767
20181201|2018-10-25 11:30,25,125.3594,125.3594,125.2656,125.2656,4285
20181201|2018-10-25 12:00,25,125.25,125.2656,125.1875,125.2188,3970
20181201|2018-10-25 12:30,25,125.2188,125.25,125.1719,125.25,3961
20181201|2018-10-25 13:00,25,125.2656,125.3125,125.25,125.25,5265
20181201|2018-10-25 13:30,25,125.25,125.2969,125.2344,125.2969,6295
20181201|2018-10-25 14:00,25,125.2969,125.2969,125.2031,125.25,3730
20181201|2018-10-25 14:30,25,125.2344,125.3125,125.2344,125.2813,3187
20181201|2018-10-25 15:00,25,125.2813,125.4375,125.2656,125.3906,8322
20181201|2018-10-25 15:30,25,125.3906,125.4688,125.3594,125.4531,2733
20181201|2018-10-25 17:00,26,125.4844,125.5469,125.4844,125.5313,1134
20181201|2018-10-25 17:30,26,125.5313,125.5313,125.5,125.5156,304
20181201|2018-10-25 18:00,26,125.5156,125.5313,125.5156,125.5313,418
20181201|2018-10-25 18:30,26,125.5469,125.5938,125.5469,125.5781,881
20181201|2018-10-25 19:00,26,125.5781,125.6406,125.5625,125.5625,1985
20181201|2018-10-25 19:30,26,125.5781,125.5781,125.5,125.5,1054
20181201|2018-10-25 20:00,26,125.5,125.5313,125.5,125.5313,483
20181201|2018-10-25 20:30,26,125.5313,125.5625,125.4844,125.4844,806
20181201|2018-10-25 21:00,26,125.4844,125.5469,125.4844,125.5469,600
20181201|2018-10-25 21:30,26,125.5625,125.625,125.5469,125.6094,1277
20181201|2018-10-25 22:00,26,125.6094,125.7031,125.5938,125.6406,1821
20181201|2018-10-25 22:30,26,125.6406,125.6875,125.6406,125.6406,1415
20181201|2018-10-25 23:00,26,125.6563,125.6563,125.6406,125.6406,124
20181201|2018-10-25 23:30,26,125.6406,125.6406,125.5938,125.6094,1473
20181201|2018-10-26 00:00,26,125.6094,125.6406,125.5781,125.6406,1157
20181201|2018-10-26 00:30,26,125.6563,125.6875,125.6563,125.6719,1721
20181201|2018-10-26 01:00,26,125.6719,125.6875,125.6094,125.6094,1482
20181201|2018-10-26 01:30,26,125.625,125.625,125.5469,125.5469,1831
20181201|2018-10-26 02:00,26,125.5625,125.6406,125.5469,125.6406,1900
20181201|2018-10-26 02:30,26,125.6563,125.6719,125.625,125.6563,5655
20181201|2018-10-26 03:00,26,125.6719,125.7344,125.6563,125.7344,2313
20181201|2018-10-26 03:30,26,125.7344,125.7813,125.7188,125.75,2308
20181201|2018-10-26 04:00,26,125.75,125.8125,125.75,125.7969,2396
20181201|2018-10-26 04:30,26,125.7969,125.8438,125.7656,125.8281,5019
20181201|2018-10-26 05:00,26,125.8281,125.8594,125.7969,125.8594,3213
20181201|2018-10-26 05:30,26,125.8594,125.8906,125.8281,125.8594,2689
20181201|2018-10-26 06:00,26,125.8594,125.8906,125.7969,125.7969,2694
20181201|2018-10-26 06:30,26,125.7813,125.8438,125.7813,125.8125,5068
20181201|2018-10-26 07:00,26,125.8281,125.8281,125.7656,125.8125,5890
20181201|2018-10-26 07:30,26,125.8125,125.8125,125.625,125.6719,11286
20181201|2018-10-26 08:00,26,125.6875,125.7969,125.6719,125.7813,4921
20181201|2018-10-26 08:30,26,125.7813,125.8594,125.75,125.7969,16068
20181201|2018-10-26 09:00,26,125.7969,125.9531,125.7969,125.9219,15453
20181201|2018-10-26 09:30,26,125.9219,126.0781,125.9219,126.0781,13677
20181201|2018-10-26 10:00,26,126.0781,126.0938,125.875,125.8906,16181
20181201|2018-10-26 10:30,26,125.8906,125.9375,125.8281,125.8906,6929
20181201|2018-10-26 11:00,26,125.8906,125.9063,125.8125,125.8125,7528
20181201|2018-10-26 11:30,26,125.8281,125.8594,125.7344,125.7969,9126
20181201|2018-10-26 12:00,26,125.7969,125.8438,125.7188,125.8438,6463
20181201|2018-10-26 12:30,26,125.8438,125.9219,125.7656,125.7813,7837
20181201|2018-10-26 13:00,26,125.7813,125.8594,125.7813,125.8125,4909
20181201|2018-10-26 13:30,26,125.8281,125.9063,125.7813,125.9063,7966
20181201|2018-10-26 14:00,26,125.9063,125.9531,125.8438,125.875,8862
20181201|2018-10-26 14:30,26,125.8906,125.9063,125.8594,125.875,5791
20181201|2018-10-26 15:00,26,125.875,125.8906,125.8438,125.8906,3857
20181201|2018-10-26 15:30,26,125.8906,125.9219,125.875,125.9219,3062
20181201|2018-10-28 17:00,29,125.9063,125.9375,125.8594,125.8594,362
20181201|2018-10-28 17:30,29,125.8594,125.875,125.8438,125.8438,217
20181201|2018-10-28 18:00,29,125.8438,125.8438,125.8281,125.8438,138
20181201|2018-10-28 18:30,29,125.8438,125.8594,125.8438,125.8594,248
20181201|2018-10-28 19:00,29,125.8438,125.8594,125.7813,125.7813,1213
20181201|2018-10-28 19:30,29,125.7656,125.7813,125.7344,125.7656,1412
20181201|2018-10-28 20:00,29,125.7656,125.7969,125.7656,125.7813,590
20181201|2018-10-28 20:30,29,125.7813,125.875,125.7813,125.8594,1445
20181201|2018-10-28 21:00,29,125.8594,125.8906,125.8438,125.8906,1020
20181201|2018-10-28 21:30,29,125.8906,125.8906,125.8438,125.8438,234
20181201|2018-10-28 22:00,29,125.8438,125.8438,125.8281,125.8281,221
20181201|2018-10-28 22:30,29,125.8125,125.875,125.7969,125.875,859
20181201|2018-10-28 23:00,29,125.8594,125.875,125.8438,125.8594,358
20181201|2018-10-28 23:30,29,125.8594,125.8594,125.8438,125.8594,190
20181201|2018-10-29 00:00,29,125.8594,125.875,125.8594,125.875,212
20181201|2018-10-29 00:30,29,125.875,125.9531,125.8594,125.9375,689
20181201|2018-10-29 01:00,29,125.9531,126.0156,125.9531,126.0156,735
20181201|2018-10-29 01:30,29,126.0156,126.0313,125.9531,125.9531,1070
20181201|2018-10-29 02:00,29,125.9531,125.9531,125.9063,125.9219,2561
20181201|2018-10-29 02:30,29,125.9063,126,125.9063,126,2244
20181201|2018-10-29 03:00,29,126.0156,126.0625,125.9844,126.0313,1893
20181201|2018-10-29 03:30,29,126.0313,126.0781,126.0156,126.0625,2322
20181201|2018-10-29 04:00,29,126.0625,126.0938,125.9531,125.9688,3865
20181201|2018-10-29 04:30,29,125.9531,125.9531,125.8438,125.8438,6329
20181201|2018-10-29 05:00,29,125.8438,125.8594,125.7031,125.7344,6319
20181201|2018-10-29 05:30,29,125.75,125.75,125.6719,125.6719,4868
20181201|2018-10-29 06:00,29,125.6875,125.7188,125.6406,125.6563,2236
20181201|2018-10-29 06:30,29,125.6563,125.7031,125.6406,125.6719,2060
20181201|2018-10-29 07:00,29,125.6875,125.7813,125.6719,125.7344,2631
20181201|2018-10-29 07:30,29,125.75,125.7813,125.6719,125.6875,6283
20181201|2018-10-29 08:00,29,125.7031,125.7813,125.6563,125.7188,6296
20181201|2018-10-29 08:30,29,125.7188,125.7344,125.625,125.625,9901
20181201|2018-10-29 09:00,29,125.625,125.625,125.5313,125.5625,7155
20181201|2018-10-29 09:30,29,125.5625,125.6094,125.4688,125.5,7412
20181201|2018-10-29 10:00,29,125.5,125.6094,125.4688,125.5938,6617
20181201|2018-10-29 10:30,29,125.5938,125.6406,125.5469,125.6406,5432
20181201|2018-10-29 11:00,29,125.6406,125.7031,125.6406,125.6719,7332
20181201|2018-10-29 11:30,29,125.6719,125.6875,125.6094,125.6719,8487
20181201|2018-10-29 12:00,29,125.6719,125.6719,125.6094,125.6406,6937
20181201|2018-10-29 12:30,29,125.6406,125.6563,125.6094,125.6406,3219
20181201|2018-10-29 13:00,29,125.6406,125.7188,125.625,125.6875,9269
20181201|2018-10-29 13:30,29,125.7031,125.8281,125.7031,125.8281,8155
20181201|2018-10-29 14:00,29,125.8281,125.9219,125.8125,125.8906,9324
20181201|2018-10-29 14:30,29,125.8906,126.0156,125.8281,125.8438,11545
20181201|2018-10-29 15:00,29,125.8438,125.8594,125.7813,125.7813,2975
20181201|2018-10-29 15:30,29,125.7813,125.8125,125.7813,125.7969,1950
20181201|2018-10-29 17:00,30,125.8125,125.8281,125.7969,125.7969,82
20181201|2018-10-29 17:30,30,125.8125,125.8438,125.8125,125.8438,227
20181201|2018-10-29 18:00,30,125.8438,125.8594,125.8281,125.8281,156
20181201|2018-10-29 18:30,30,125.8281,125.8438,125.8125,125.8281,593
20181201|2018-10-29 19:00,30,125.8281,125.8594,125.75,125.75,1270
20181201|2018-10-29 19:30,30,125.7344,125.75,125.6875,125.7188,817
20181201|2018-10-29 20:00,30,125.7188,125.7656,125.7031,125.7031,874
20181201|2018-10-29 20:30,30,125.7031,125.75,125.7031,125.7344,850
20181201|2018-10-29 21:00,30,125.7344,125.7656,125.7344,125.75,291
20181201|2018-10-29 21:30,30,125.75,125.75,125.625,125.6406,1604
20181201|2018-10-29 22:00,30,125.6406,125.6875,125.625,125.6875,416
20181201|2018-10-29 22:30,30,125.6719,125.6719,125.6563,125.6563,311
20181201|2018-10-29 23:00,30,125.6563,125.6563,125.625,125.625,334
20181201|2018-10-29 23:30,30,125.625,125.6563,125.625,125.6406,293
20181201|2018-10-30 00:00,30,125.6406,125.6563,125.625,125.6406,296
20181201|2018-10-30 00:30,30,125.6563,125.6563,125.625,125.6406,303
20181201|2018-10-30 01:00,30,125.6406,125.6719,125.6094,125.6094,391
20181201|2018-10-30 01:30,30,125.6094,125.625,125.5938,125.5938,1005
20181201|2018-10-30 02:00,30,125.5938,125.5938,125.5313,125.5625,1780
20181201|2018-10-30 02:30,30,125.5625,125.5938,125.5469,125.5625,2351
20181201|2018-10-30 03:00,30,125.5625,125.5781,125.4688,125.5,2773
20181201|2018-10-30 03:30,30,125.5,125.5313,125.4688,125.5156,1838
20181201|2018-10-30 04:00,30,125.5156,125.5938,125.5156,125.5938,2629
20181201|2018-10-30 04:30,30,125.5781,125.5938,125.4531,125.4531,1685
20181201|2018-10-30 05:00,30,125.4688,125.5313,125.4531,125.4844,2087
20181201|2018-10-30 05:30,30,125.4844,125.5625,125.4844,125.5469,1754
20181201|2018-10-30 06:00,30,125.5469,125.5938,125.5469,125.5781,2198
20181201|2018-10-30 06:30,30,125.5781,125.5781,125.4844,125.4844,1587
20181201|2018-10-30 07:00,30,125.4844,125.5313,125.4531,125.5313,2434
20181201|2018-10-30 07:30,30,125.5313,125.5625,125.4375,125.5469,4789
20181201|2018-10-30 08:00,30,125.5469,125.6875,125.5469,125.6094,9403
20181201|2018-10-30 08:30,30,125.6094,125.6406,125.4844,125.5156,10388
20181201|2018-10-30 09:00,30,125.5,125.625,125.5,125.6094,11074
20181201|2018-10-30 09:30,30,125.6094,125.7031,125.6094,125.6719,11640
20181201|2018-10-30 10:00,30,125.6719,125.7188,125.6094,125.6406,10815
20181201|2018-10-30 10:30,30,125.6406,125.6406,125.5938,125.6406,5978
20181201|2018-10-30 11:00,30,125.625,125.6406,125.5938,125.5938,5286
20181201|2018-10-30 11:30,30,125.6094,125.6719,125.5938,125.6563,5503
20181201|2018-10-30 12:00,30,125.6719,125.75,125.6563,125.7031,6109
20181201|2018-10-30 12:30,30,125.7031,125.7344,125.5938,125.5938,3942
20181201|2018-10-30 13:00,30,125.5938,125.6563,125.5938,125.6406,4875
20181201|2018-10-30 13:30,30,125.6406,125.6406,125.5625,125.5625,5158
20181201|2018-10-30 14:00,30,125.5781,125.5938,125.5156,125.5313,7278
20181201|2018-10-30 14:30,30,125.5156,125.5469,125.5,125.5156,4269
20181201|2018-10-30 15:00,30,125.5313,125.5313,125.5,125.5156,1491
20181201|2018-10-30 15:30,30,125.5156,125.5156,125.4219,125.4219,2823
20181201|2018-10-30 17:00,31,125.4063,125.4063,125.3594,125.4063,545
20181201|2018-10-30 17:30,31,125.4063,125.4219,125.4063,125.4219,21
20181201|2018-10-30 18:00,31,125.4219,125.4219,125.4063,125.4219,165
20181201|2018-10-30 18:30,31,125.4219,125.4375,125.4219,125.4375,304
20181201|2018-10-30 19:00,31,125.4375,125.4375,125.3906,125.4063,564
20181201|2018-10-30 19:30,31,125.4063,125.4063,125.375,125.375,602
20181201|2018-10-30 20:00,31,125.3594,125.3906,125.3594,125.375,533
20181201|2018-10-30 20:30,31,125.375,125.375,125.3438,125.3438,667
20181201|2018-10-30 21:00,31,125.3438,125.3594,125.3438,125.3438,448
20181201|2018-10-30 21:30,31,125.3594,125.375,125.3594,125.375,236
20181201|2018-10-30 22:00,31,125.375,125.375,125.3438,125.3438,291
20181201|2018-10-30 22:30,31,125.3438,125.3438,125.3125,125.3125,607
20181201|2018-10-30 23:00,31,125.3125,125.3594,125.3125,125.3438,254
20181201|2018-10-30 23:30,31,125.3438,125.3438,125.3281,125.3281,65
20181201|2018-10-31 00:00,31,125.3281,125.3281,125.2813,125.2813,498
20181201|2018-10-31 00:30,31,125.2969,125.2969,125.2344,125.2656,1397
20181201|2018-10-31 01:00,31,125.2656,125.2813,125.2344,125.2813,906
20181201|2018-10-31 01:30,31,125.2813,125.2813,125.2344,125.2656,1195
20181201|2018-10-31 02:00,31,125.2813,125.2969,125.25,125.2813,2645
20181201|2018-10-31 02:30,31,125.2813,125.2813,125.2188,125.25,2446
20181201|2018-10-31 03:00,31,125.25,125.2656,125.1875,125.2188,2362
20181201|2018-10-31 03:30,31,125.2188,125.2344,125.1406,125.1406,3962
20181201|2018-10-31 04:00,31,125.1563,125.1875,125.1406,125.1719,3048
20181201|2018-10-31 04:30,31,125.1875,125.2344,125.1719,125.2188,1819
20181201|2018-10-31 05:00,31,125.2344,125.2656,125.2344,125.25,2294
20181201|2018-10-31 05:30,31,125.25,125.2813,125.2188,125.2656,1893
20181201|2018-10-31 06:00,31,125.2656,125.2969,125.2188,125.2813,1033
20181201|2018-10-31 06:30,31,125.2656,125.2656,125.2188,125.2188,1576
20181201|2018-10-31 07:00,31,125.2188,125.2188,125.1094,125.1406,6327
20181201|2018-10-31 07:30,31,125.1406,125.1406,125.0469,125.0938,9350
20181201|2018-10-31 08:00,31,125.0938,125.2188,125.0938,125.1563,7085
20181201|2018-10-31 08:30,31,125.1563,125.2344,125.125,125.1406,8978
20181201|2018-10-31 09:00,31,125.125,125.1406,125.0781,125.0938,6355
20181201|2018-10-31 09:30,31,125.0938,125.25,125.0938,125.2344,4599
20181201|2018-10-31 10:00,31,125.2344,125.2656,125.1719,125.1719,7750
20181201|2018-10-31 10:30,31,125.1719,125.2813,125.1406,125.2656,6097
20181201|2018-10-31 11:00,31,125.25,125.3281,125.2188,125.2656,8253
20181201|2018-10-31 11:30,31,125.25,125.2813,125.2344,125.25,5301
20181201|2018-10-31 12:00,31,125.25,125.2813,125.2344,125.25,6246
20181201|2018-10-31 12:30,31,125.25,125.25,125.1875,125.2188,3673
20181201|2018-10-31 13:00,31,125.2188,125.25,125.1875,125.1875,6580
20181201|2018-10-31 13:30,31,125.1719,125.1875,125.0781,125.0781,27869
20181201|2018-10-31 14:00,31,125.0938,125.1719,125.0781,125.1406,24955
20181201|2018-10-31 14:30,31,125.1406,125.2031,125.0938,125.1719,9364
20181201|2018-10-31 15:00,31,125.1719,125.1875,125.1406,125.1563,2965
20181201|2018-10-31 15:30,31,125.1563,125.2188,125.1563,125.2031,3965
20181201|2018-10-31 17:00,1,125.2031,125.2031,125.1563,125.1563,551
20181201|2018-10-31 17:30,1,125.1563,125.1563,125.1406,125.1406,62
20181201|2018-10-31 18:00,1,125.1406,125.1563,125.1406,125.1563,222
20181201|2018-10-31 18:30,1,125.1563,125.1563,125.125,125.125,366
20181201|2018-10-31 19:00,1,125.125,125.1875,125.1094,125.125,1583
20181201|2018-10-31 19:30,1,125.1094,125.1094,125.0156,125.0469,1719
20181201|2018-10-31 20:00,1,125.0469,125.0781,125.0313,125.0625,709
20181201|2018-10-31 20:30,1,125.0625,125.0938,125.0156,125.0156,590
20181201|2018-10-31 21:00,1,125.0156,125.0469,125.0156,125.0313,220
20181201|2018-10-31 21:30,1,125.0313,125.0625,125.0313,125.0469,97
20181201|2018-10-31 22:00,1,125.0469,125.0469,125.0156,125.0156,350
20181201|2018-10-31 22:30,1,125.0313,125.0469,125.0156,125.0469,529
20181201|2018-10-31 23:00,1,125.0313,125.0469,125.0156,125.0469,474
20181201|2018-10-31 23:30,1,125.0469,125.0469,125.0313,125.0469,129
20181201|2018-11-01 00:00,1,125.0469,125.0625,125.0469,125.0469,249
20181201|2018-11-01 00:30,1,125.0469,125.1094,125.0469,125.0625,660
20181201|2018-11-01 01:00,1,125.0625,125.125,125.0625,125.125,609
20181201|2018-11-01 01:30,1,125.125,125.125,125.0781,125.1094,492
20181201|2018-11-01 02:00,1,125.125,125.125,125.0625,125.0625,1190
20181201|2018-11-01 02:30,1,125.0469,125.1719,125.0469,125.125,1137
20181201|2018-11-01 03:00,1,125.125,125.1563,125.0781,125.0938,2244
20181201|2018-11-01 03:30,1,125.0938,125.125,125.0156,125.0313,2308
20181201|2018-11-01 04:00,1,125.0313,125.0469,124.9844,125,3795
20181201|2018-11-01 04:30,1,125,125.0313,124.9844,125,3173
20181201|2018-11-01 05:00,1,125,125.0781,124.9844,125.0469,1985
20181201|2018-11-01 05:30,1,125.0469,125.0625,125,125.0625,1878
20181201|2018-11-01 06:00,1,125.0625,125.1094,125.0313,125.0469,1775
20181201|2018-11-01 06:30,1,125.0313,125.1094,125.0313,125.0313,1833
20181201|2018-11-01 07:00,1,125.0313,125.0938,125,125.0625,4702
20181201|2018-11-01 07:30,1,125.0625,125.1094,124.9219,124.9375,6893
20181201|2018-11-01 08:00,1,124.9375,125.0469,124.9375,125.0469,6265
20181201|2018-11-01 08:30,1,125.0625,125.1563,125.0313,125.125,7302
20181201|2018-11-01 09:00,1,125.125,125.2344,125.1094,125.1563,10492
20181201|2018-11-01 09:30,1,125.1406,125.2188,125.0938,125.2031,9197
20181201|2018-11-01 10:00,1,125.2031,125.2813,125.1875,125.2344,10012
20181201|2018-11-01 10:30,1,125.2344,125.2813,125.2031,125.2656,7761
20181201|2018-11-01 11:00,1,125.2656,125.3281,125.2344,125.3125,5205
20181201|2018-11-01 11:30,1,125.2969,125.3125,125.25,125.25,3213
20181201|2018-11-01 12:00,1,125.2656,125.3281,125.25,125.2969,3800
20181201|2018-11-01 12:30,1,125.2813,125.3438,125.2656,125.2813,4391
20181201|2018-11-01 13:00,1,125.2969,125.2969,125.25,125.25,1974
20181201|2018-11-01 13:30,1,125.25,125.2813,125.2344,125.2656,4248
20181201|2018-11-01 14:00,1,125.2656,125.3281,125.25,125.2813,5121
20181201|2018-11-01 14:30,1,125.2813,125.2969,125.2656,125.2813,1355
20181201|2018-11-01 15:00,1,125.2813,125.2969,125.2656,125.2969,1365
20181201|2018-11-01 15:30,1,125.2969,125.375,125.2969,125.3594,4024
20181201|2018-11-01 17:00,2,125.3906,125.4219,125.3906,125.4063,594
20181201|2018-11-01 17:30,2,125.3906,125.3906,125.3438,125.3438,375
20181201|2018-11-01 18:00,2,125.3438,125.3438,125.3125,125.3281,348
20181201|2018-11-01 18:30,2,125.3281,125.3594,125.2969,125.2969,513
20181201|2018-11-01 19:00,2,125.2969,125.2969,125.2344,125.25,1108
20181201|2018-11-01 19:30,2,125.25,125.3125,125.25,125.25,976
20181201|2018-11-01 20:00,2,125.2656,125.2813,125.2656,125.2656,523
20181201|2018-11-01 20:30,2,125.2813,125.2969,125.2656,125.2813,501
20181201|2018-11-01 21:00,2,125.2813,125.2813,125.2656,125.2656,323
20181201|2018-11-01 21:30,2,125.2656,125.2813,125.25,125.2813,185
20181201|2018-11-01 22:00,2,125.2813,125.2969,125.2813,125.2813,169
20181201|2018-11-01 22:30,2,125.2969,125.3281,125.2813,125.2813,501
20181201|2018-11-01 23:00,2,125.2813,125.3125,125.2813,125.2969,160
20181201|2018-11-01 23:30,2,125.2813,125.2813,125.0313,125.0469,4109
20181201|2018-11-02 00:00,2,125.0469,125.0469,124.9219,124.9375,3176
20181201|2018-11-02 00:30,2,124.9375,125.0156,124.9375,125.0156,1203
20181201|2018-11-02 01:00,2,125.0156,125.0156,124.9375,124.9688,1195
20181201|2018-11-02 01:30,2,124.9688,125,124.9531,124.9531,658
20181201|2018-11-02 02:00,2,124.9688,125,124.9219,124.9844,1676
20181201|2018-11-02 02:30,2,124.9844,125,124.9375,124.9688,1297
20181201|2018-11-02 03:00,2,124.9688,125.0156,124.9375,124.9531,3311
20181201|2018-11-02 03:30,2,124.9531,125,124.9375,125,1815
20181201|2018-11-02 04:00,2,125,125.0625,124.9844,125.0469,1394
20181201|2018-11-02 04:30,2,125.0313,125.0469,125,125.0469,1800
20181201|2018-11-02 05:00,2,125.0469,125.0469,124.9844,124.9844,846
20181201|2018-11-02 05:30,2,125,125.0469,125,125.0313,1392
20181201|2018-11-02 06:00,2,125.0469,125.0781,125.0156,125.0313,2585
20181201|2018-11-02 06:30,2,125.0469,125.0625,125,125.0469,2093
20181201|2018-11-02 07:00,2,125.0469,125.1563,125.0469,125.0781,6803
20181201|2018-11-02 07:30,2,125.0781,125.0781,124.8594,124.9844,20450
20181201|2018-11-02 08:00,2,125,125,124.9063,124.9531,9928
20181201|2018-11-02 08:30,2,124.9531,125,124.8594,124.8906,8528
20181201|2018-11-02 09:00,2,124.8906,124.9531,124.8281,124.8594,10087
20181201|2018-11-02 09:30,2,124.875,124.9844,124.7813,124.7969,9999
20181201|2018-11-02 10:00,2,124.7969,124.8438,124.75,124.75,10629
20181201|2018-11-02 10:30,2,124.7656,124.7656,124.6406,124.6563,8656
20181201|2018-11-02 11:00,2,124.6563,124.6875,124.625,124.6406,8231
20181201|2018-11-02 11:30,2,124.6406,124.7813,124.625,124.75,8190
20181201|2018-11-02 12:00,2,124.7656,124.7969,124.6094,124.6406,7035
20181201|2018-11-02 12:30,2,124.6406,124.6875,124.6094,124.6719,8621
20181201|2018-11-02 13:00,2,124.6719,124.7344,124.5625,124.5938,12153
20181201|2018-11-02 13:30,2,124.5938,124.6406,124.5,124.5156,13744
20181201|2018-11-02 14:00,2,124.5313,124.5625,124.4531,124.5156,6075
20181201|2018-11-02 14:30,2,124.5156,124.5469,124.5156,124.5313,1735
20181201|2018-11-02 15:00,2,124.5156,124.5313,124.4688,124.4688,1362
20181201|2018-11-02 15:30,2,124.4688,124.5625,124.4375,124.5469,2537
20181201|2018-11-04 17:00,5,124.5313,124.5469,124.5156,124.5469,532
20181201|2018-11-04 17:30,5,124.5469,124.5781,124.5313,124.5781,354
20181201|2018-11-04 18:00,5,124.5781,124.5938,124.5469,124.5625,620
20181201|2018-11-04 18:30,5,124.5781,124.6094,124.5625,124.5938,503
20181201|2018-11-04 19:00,5,124.5938,124.6094,124.5938,124.5938,189
20181201|2018-11-04 19:30,5,124.6094,124.6406,124.6094,124.6094,635
20181201|2018-11-04 20:00,5,124.625,124.6406,124.5781,124.625,777
20181201|2018-11-04 20:30,5,124.625,124.625,124.5938,124.5938,524
20181201|2018-11-04 21:00,5,124.5938,124.625,124.5781,124.6094,465
20181201|2018-11-04 21:30,5,124.6094,124.6094,124.5938,124.6094,197
20181201|2018-11-04 22:00,5,124.5938,124.6094,124.5938,124.6094,41
20181201|2018-11-04 22:30,5,124.6094,124.6094,124.5938,124.5938,112
20181201|2018-11-04 23:00,5,124.5938,124.6094,124.5781,124.5781,624
20181201|2018-11-04 23:30,5,124.5781,124.5938,124.5469,124.5938,465
20181201|2018-11-05 00:00,5,124.5938,124.5938,124.5938,124.5938,164
20181201|2018-11-05 00:30,5,124.5781,124.6719,124.5625,124.6406,2215
20181201|2018-11-05 01:00,5,124.6406,124.6563,124.5938,124.6563,1673
20181201|2018-11-05 01:30,5,124.6563,124.7188,124.6563,124.6875,1692
20181201|2018-11-05 02:00,5,124.6875,124.7188,124.6563,124.6719,2601
20181201|2018-11-05 02:30,5,124.6719,124.7188,124.6563,124.6875,1299
20181201|2018-11-05 03:00,5,124.6875,124.7031,124.6406,124.6875,1033
20181201|2018-11-05 03:30,5,124.6875,124.6875,124.6563,124.6563,1018
20181201|2018-11-05 04:00,5,124.6406,124.6875,124.625,124.6875,1183
20181201|2018-11-05 04:30,5,124.6875,124.6875,124.625,124.625,1489
20181201|2018-11-05 05:00,5,124.625,124.6875,124.6094,124.6406,1213
20181201|2018-11-05 05:30,5,124.6563,124.6719,124.6094,124.6563,1803
20181201|2018-11-05 06:00,5,124.6563,124.6719,124.5938,124.6094,2362
20181201|2018-11-05 06:30,5,124.625,124.6719,124.5938,124.5938,2021
20181201|2018-11-05 07:00,5,124.5938,124.7031,124.5625,124.6875,7062
20181201|2018-11-05 07:30,5,124.6875,124.7344,124.6563,124.7031,10225
20181201|2018-11-05 08:00,5,124.7031,124.7813,124.7031,124.7656,2908
20181201|2018-11-05 08:30,5,124.7656,124.8125,124.7188,124.8125,5613
20181201|2018-11-05 09:00,5,124.7969,124.8281,124.75,124.7656,5817
20181201|2018-11-05 09:30,5,124.7656,124.7813,124.6875,124.7031,6625
20181201|2018-11-05 10:00,5,124.7031,124.7813,124.6875,124.7656,2990
20181201|2018-11-05 10:30,5,124.7656,124.7813,124.75,124.75,2162
20181201|2018-11-05 11:00,5,124.7656,124.7813,124.75,124.7656,2341
20181201|2018-11-05 11:30,5,124.7656,124.7969,124.75,124.75,2659
20181201|2018-11-05 12:00,5,124.75,124.75,124.7031,124.7344,3077
20181201|2018-11-05 12:30,5,124.7344,124.7344,124.6875,124.7031,1685
20181201|2018-11-05 13:00,5,124.7031,124.7031,124.625,124.6563,3019
20181201|2018-11-05 13:30,5,124.6563,124.6875,124.6406,124.6875,3776
20181201|2018-11-05 14:00,5,124.6719,124.6875,124.6563,124.6563,4659
20181201|2018-11-05 14:30,5,124.6563,124.6719,124.625,124.6406,3330
20181201|2018-11-05 15:00,5,124.6406,124.6875,124.6406,124.6719,1835
20181201|2018-11-05 15:30,5,124.6719,124.6875,124.6563,124.6563,1973
20181201|2018-11-05 17:00,6,124.6563,124.6563,124.625,124.625,133
20181201|2018-11-05 17:30,6,124.625,124.625,124.5938,124.5938,608
20181201|2018-11-05 18:00,6,124.5938,124.6094,124.5625,124.5781,1153
20181201|2018-11-05 18:30,6,124.5781,124.5938,124.5625,124.5938,837
20181201|2018-11-05 19:00,6,124.5938,124.5938,124.5781,124.5781,393
20181201|2018-11-05 19:30,6,124.5781,124.625,124.5781,124.5938,3721
20181201|2018-11-05 20:00,6,124.5938,124.625,124.5781,124.625,504
20181201|2018-11-05 20:30,6,124.6406,124.6563,124.6406,124.6563,197
20181201|2018-11-05 21:00,6,124.6719,124.6719,124.6563,124.6563,141
20181201|2018-11-05 21:30,6,124.6563,124.6875,124.6563,124.6719,366
20181201|2018-11-05 22:00,6,124.6719,124.6719,124.6563,124.6563,688
20181201|2018-11-05 22:30,6,124.6406,124.6563,124.6406,124.6563,120
20181201|2018-11-05 23:00,6,124.6563,124.6563,124.6563,124.6563,124
20181201|2018-11-05 23:30,6,124.6563,124.6719,124.6563,124.6719,293
20181201|2018-11-06 00:00,6,124.6563,124.6719,124.6563,124.6563,422
20181201|2018-11-06 00:30,6,124.6563,124.6719,124.6563,124.6563,166
20181201|2018-11-06 01:00,6,124.6719,124.6719,124.6406,124.6563,616
20181201|2018-11-06 01:30,6,124.6563,124.6875,124.6406,124.6563,771
20181201|2018-11-06 02:00,6,124.6719,124.6719,124.6094,124.625,2410
20181201|2018-11-06 02:30,6,124.6406,124.6719,124.625,124.6406,1565
20181201|2018-11-06 03:00,6,124.6406,124.6719,124.625,124.6406,1315
20181201|2018-11-06 03:30,6,124.6406,124.7188,124.625,124.7031,1250
20181201|2018-11-06 04:00,6,124.7188,124.7813,124.7031,124.75,2687
20181201|2018-11-06 04:30,6,124.75,124.7656,124.7344,124.75,1308
20181201|2018-11-06 05:00,6,124.75,124.75,124.7188,124.75,821
20181201|2018-11-06 05:30,6,124.75,124.7813,124.7344,124.7344,1850
20181201|2018-11-06 06:00,6,124.75,124.75,124.7188,124.7344,1526
20181201|2018-11-06 06:30,6,124.7344,124.7344,124.6875,124.7188,2621
20181201|2018-11-06 07:00,6,124.7344,124.75,124.7031,124.75,2668
20181201|2018-11-06 07:30,6,124.75,124.75,124.6875,124.7344,4904
20181201|2018-11-06 08:00,6,124.7344,124.7344,124.6563,124.6563,4672
20181201|2018-11-06 08:30,6,124.6719,124.6719,124.5938,124.6563,6564
20181201|2018-11-06 09:00,6,124.6563,124.6719,124.625,124.6406,3480
20181201|2018-11-06 09:30,6,124.6406,124.6719,124.5781,124.6094,6129
20181201|2018-11-06 10:00,6,124.6094,124.6406,124.5938,124.5938,3913
20181201|2018-11-06 10:30,6,124.5938,124.625,124.5156,124.5469,5915
20181201|2018-11-06 11:00,6,124.5469,124.5469,124.5156,124.5313,4290
20181201|2018-11-06 11:30,6,124.5156,124.5313,124.4531,124.4688,4181
20181201|2018-11-06 12:00,6,124.4688,124.5625,124.4531,124.5469,7318
20181201|2018-11-06 12:30,6,124.5469,124.5469,124.4844,124.5,2301
20181201|2018-11-06 13:00,6,124.5,124.6094,124.5,124.6094,7206
20181201|2018-11-06 13:30,6,124.6094,124.6094,124.5156,124.5313,7517
20181201|2018-11-06 14:00,6,124.5469,124.5781,124.5,124.5156,3856
20181201|2018-11-06 14:30,6,124.5156,124.5313,124.4531,124.4688,5053
20181201|2018-11-06 15:00,6,124.4688,124.4844,124.4375,124.4375,2443
20181201|2018-11-06 15:30,6,124.4375,124.4531,124.3438,124.3906,3740
20181201|2018-11-06 17:00,7,124.4844,124.5,124.4688,124.5,320
20181201|2018-11-06 17:30,7,124.4844,124.5625,124.4219,124.5313,3105
20181201|2018-11-06 18:00,7,124.5313,124.5313,124.5,124.5156,747
20181201|2018-11-06 18:30,7,124.5156,124.7969,124.5156,124.7188,4501
20181201|2018-11-06 19:00,7,124.7188,124.7344,124.1719,124.3125,11464
20181201|2018-11-06 19:30,7,124.3125,124.4219,124.2188,124.2813,6184
20181201|2018-11-06 20:00,7,124.2813,124.2969,124.125,124.1563,4419
20181201|2018-11-06 20:30,7,124.1719,124.5938,124.1563,124.5781,9652
20181201|2018-11-06 21:00,7,124.5781,124.7188,124.5625,124.6719,3626
20181201|2018-11-06 21:30,7,124.6719,124.7656,124.6406,124.7344,2719
20181201|2018-11-06 22:00,7,124.7188,124.8281,124.7188,124.8281,1942
20181201|2018-11-06 22:30,7,124.8281,124.8594,124.7656,124.8125,2144
20181201|2018-11-06 23:00,7,124.8125,124.8125,124.7656,124.7813,1180
20181201|2018-11-06 23:30,7,124.7813,124.7813,124.7344,124.7656,520
20181201|2018-11-07 00:00,7,124.7656,124.8125,124.6875,124.7031,1148
20181201|2018-11-07 00:30,7,124.7031,124.7813,124.7031,124.7344,828
20181201|2018-11-07 01:00,7,124.7188,124.8438,124.7188,124.8438,3861
20181201|2018-11-07 01:30,7,124.8438,124.8906,124.8281,124.8594,1600
20181201|2018-11-07 02:00,7,124.8594,124.8594,124.7188,124.75,2328
20181201|2018-11-07 02:30,7,124.75,124.7969,124.75,124.7969,1316
20181201|2018-11-07 03:00,7,124.7969,124.8438,124.7813,124.8125,2106
20181201|2018-11-07 03:30,7,124.7969,124.875,124.7969,124.8438,1376
20181201|2018-11-07 04:00,7,124.8594,124.875,124.8438,124.8594,631
20181201|2018-11-07 04:30,7,124.8594,124.8594,124.7656,124.7656,1484
20181201|2018-11-07 05:00,7,124.7656,124.8125,124.75,124.7969,2147
20181201|2018-11-07 05:30,7,124.7969,124.8281,124.6875,124.6875,2951
20181201|2018-11-07 06:00,7,124.6875,124.7031,124.6094,124.6406,2079
20181201|2018-11-07 06:30,7,124.625,124.7031,124.5938,124.6875,3638
20181201|2018-11-07 07:00,7,124.6875,124.7188,124.6406,124.6406,5201
20181201|2018-11-07 07:30,7,124.6406,124.6875,124.6094,124.6719,7875
20181201|2018-11-07 08:00,7,124.6875,124.7188,124.625,124.7031,6727
20181201|2018-11-07 08:30,7,124.7031,124.7969,124.6563,124.7813,7205
20181201|2018-11-07 09:00,7,124.7813,124.7969,124.7344,124.7813,5056
20181201|2018-11-07 09:30,7,124.7656,124.7969,124.7344,124.7656,3536
20181201|2018-11-07 10:00,7,124.7656,124.7813,124.7188,124.7813,4422
20181201|2018-11-07 10:30,7,124.7813,124.8125,124.7656,124.7813,3966
20181201|2018-11-07 11:00,7,124.7813,124.8125,124.7656,124.7813,3580
20181201|2018-11-07 11:30,7,124.7813,124.7813,124.6875,124.7031,6630
20181201|2018-11-07 12:00,7,124.7031,124.7188,124.5,124.6406,14844
20181201|2018-11-07 12:30,7,124.625,124.7031,124.5938,124.7031,4727
20181201|2018-11-07 13:00,7,124.7188,124.75,124.625,124.6406,7609
20181201|2018-11-07 13:30,7,124.625,124.6563,124.5,124.5313,12989
20181201|2018-11-07 14:00,7,124.5156,124.5313,124.4375,124.4375,6352
20181201|2018-11-07 14:30,7,124.4375,124.4531,124.4219,124.4531,6246
20181201|2018-11-07 15:00,7,124.4531,124.4531,124.2969,124.2969,6693
20181201|2018-11-07 15:30,7,124.2969,124.2969,124.2188,124.2813,4716
20181201|2018-11-07 17:00,8,124.25,124.2813,124.2344,124.2656,453
20181201|2018-11-07 17:30,8,124.2656,124.3125,124.25,124.3125,625
20181201|2018-11-07 18:00,8,124.3125,124.3438,124.3125,124.3281,736
20181201|2018-11-07 18:30,8,124.3438,124.3438,124.3125,124.3281,578
20181201|2018-11-07 19:00,8,124.3438,124.375,124.3438,124.3438,564
20181201|2018-11-07 19:30,8,124.3438,124.3438,124.3125,124.3281,325
20181201|2018-11-07 20:00,8,124.3281,124.3438,124.3125,124.3281,208
20181201|2018-11-07 20:30,8,124.3125,124.3594,124.3125,124.3438,290
20181201|2018-11-07 21:00,8,124.3281,124.3281,124.3125,124.3125,415
20181201|2018-11-07 21:30,8,124.3125,124.3438,124.3125,124.3125,272
20181201|2018-11-07 22:00,8,124.3281,124.3281,124.2813,124.2813,219
20181201|2018-11-07 22:30,8,124.2813,124.3125,124.2813,124.3125,218
20181201|2018-11-07 23:00,8,124.3125,124.3125,124.2969,124.3125,177
20181201|2018-11-07 23:30,8,124.3125,124.3281,124.2969,124.3281,261
20181201|2018-11-08 00:00,8,124.3438,124.3594,124.3438,124.3594,386
20181201|2018-11-08 00:30,8,124.375,124.3906,124.3438,124.3906,760
20181201|2018-11-08 01:00,8,124.3906,124.4063,124.2813,124.3125,1966
20181201|2018-11-08 01:30,8,124.2969,124.3438,124.2813,124.3438,2055
20181201|2018-11-08 02:00,8,124.3594,124.4219,124.3594,124.3594,2813
20181201|2018-11-08 02:30,8,124.375,124.3906,124.3281,124.375,1888
20181201|2018-11-08 03:00,8,124.375,124.4219,124.3281,124.4219,2328
20181201|2018-11-08 03:30,8,124.4063,124.4531,124.4063,124.4531,1645
20181201|2018-11-08 04:00,8,124.4531,124.4688,124.3594,124.375,4787
20181201|2018-11-08 04:30,8,124.375,124.4063,124.375,124.4063,1383
20181201|2018-11-08 05:00,8,124.4063,124.4375,124.3594,124.375,1742
20181201|2018-11-08 05:30,8,124.375,124.4063,124.3438,124.3906,1712
20181201|2018-11-08 06:00,8,124.3906,124.4844,124.3906,124.4688,2092
20181201|2018-11-08 06:30,8,124.4688,124.5,124.4531,124.4844,1674
20181201|2018-11-08 07:00,8,124.4844,124.5,124.4219,124.4531,2685
20181201|2018-11-08 07:30,8,124.4531,124.5313,124.4531,124.4844,5817
20181201|2018-11-08 08:00,8,124.4844,124.5625,124.4844,124.5625,6049
20181201|2018-11-08 08:30,8,124.5625,124.5781,124.5156,124.5156,5432
20181201|2018-11-08 09:00,8,124.5313,124.5313,124.4688,124.4844,4901
20181201|2018-11-08 09:30,8,124.4844,124.4844,124.4063,124.4531,3859
20181201|2018-11-08 10:00,8,124.4531,124.4531,124.3906,124.4219,3574
20181201|2018-11-08 10:30,8,124.4219,124.4219,124.3594,124.375,1470
20181201|2018-11-08 11:00,8,124.375,124.375,124.3125,124.375,4064
20181201|2018-11-08 11:30,8,124.375,124.375,124.3281,124.3438,3200
20181201|2018-11-08 12:00,8,124.3438,124.4063,124.3281,124.4063,3272
20181201|2018-11-08 12:30,8,124.3906,124.3906,124.3438,124.3438,5242
20181201|2018-11-08 13:00,8,124.3438,124.4688,124.25,124.2813,9011
20181201|2018-11-08 13:30,8,124.2813,124.3438,124.2813,124.3281,4900
20181201|2018-11-08 14:00,8,124.3125,124.3438,124.2344,124.25,4754
20181201|2018-11-08 14:30,8,124.25,124.2813,124.2031,124.2344,3693
20181201|2018-11-08 15:00,8,124.2188,124.2188,124.1875,124.2031,1884
20181201|2018-11-08 15:30,8,124.2188,124.2656,124.2188,124.2344,3265
20181201|2018-11-08 17:00,9,124.25,124.2813,124.25,124.2813,182
20181201|2018-11-08 17:30,9,124.2969,124.3281,124.2813,124.3125,423
20181201|2018-11-08 18:00,9,124.2969,124.3125,124.2813,124.2969,410
20181201|2018-11-08 18:30,9,124.2969,124.3594,124.2969,124.3594,1339
20181201|2018-11-08 19:00,9,124.3594,124.4219,124.3594,124.4063,1761
20181201|2018-11-08 19:30,9,124.4063,124.4063,124.3594,124.3594,1013
20181201|2018-11-08 20:00,9,124.3594,124.375,124.3594,124.375,254
20181201|2018-11-08 20:30,9,124.3906,124.4219,124.3906,124.4219,458
20181201|2018-11-08 21:00,9,124.4063,124.4063,124.4063,124.4063,736
20181201|2018-11-08 21:30,9,124.4063,124.4063,124.375,124.375,457
20181201|2018-11-08 22:00,9,124.375,124.3906,124.3594,124.375,328
20181201|2018-11-08 22:30,9,124.375,124.375,124.3594,124.3594,203
20181201|2018-11-08 23:00,9,124.375,124.375,124.375,124.375,179
20181201|2018-11-08 23:30,9,124.375,124.3906,124.375,124.3906,292
20181201|2018-11-09 00:00,9,124.375,124.375,124.375,124.375,77
20181201|2018-11-09 00:30,9,124.375,124.3906,124.375,124.3906,83
20181201|2018-11-09 01:00,9,124.3906,124.4531,124.375,124.4375,1423
20181201|2018-11-09 01:30,9,124.4531,124.5156,124.4531,124.5,1949
20181201|2018-11-09 02:00,9,124.5156,124.5625,124.5156,124.5469,1621
20181201|2018-11-09 02:30,9,124.5625,124.6094,124.5313,124.5938,3047
20181201|2018-11-09 03:00,9,124.5938,124.625,124.5781,124.5781,3299
20181201|2018-11-09 03:30,9,124.5781,124.625,124.5625,124.5781,2811
20181201|2018-11-09 04:00,9,124.5781,124.625,124.5781,124.5781,1188
20181201|2018-11-09 04:30,9,124.5781,124.5938,124.5469,124.5781,843
20181201|2018-11-09 05:00,9,124.5938,124.5938,124.5156,124.5156,1534
20181201|2018-11-09 05:30,9,124.5156,124.5938,124.5156,124.5469,2047
20181201|2018-11-09 06:00,9,124.5469,124.5625,124.5156,124.5625,1524
20181201|2018-11-09 06:30,9,124.5625,124.5938,124.5313,124.5469,2212
20181201|2018-11-09 07:00,9,124.5469,124.5469,124.4844,124.5,3014
20181201|2018-11-09 07:30,9,124.4844,124.4844,124.3594,124.375,8404
20181201|2018-11-09 08:00,9,124.375,124.4375,124.3594,124.4375,3179
20181201|2018-11-09 08:30,9,124.4375,124.625,124.4375,124.6094,7315
20181201|2018-11-09 09:00,9,124.6094,124.6875,124.5781,124.6094,8342
20181201|2018-11-09 09:30,9,124.625,124.7813,124.6094,124.7656,7239
20181201|2018-11-09 10:00,9,124.7656,124.8125,124.7344,124.75,6323
20181201|2018-11-09 10:30,9,124.7344,124.8594,124.7188,124.8281,6736
20181201|2018-11-09 11:00,9,124.8281,124.8438,124.7344,124.75,5515
20181201|2018-11-09 11:30,9,124.75,124.7656,124.7188,124.75,3388
20181201|2018-11-09 12:00,9,124.75,124.7656,124.7188,124.7344,2514
20181201|2018-11-09 12:30,9,124.7344,124.8125,124.7344,124.7813,3900
20181201|2018-11-09 13:00,9,124.7813,124.8438,124.75,124.7969,2632
20181201|2018-11-09 13:30,9,124.7969,124.7969,124.7344,124.75,6958
20181201|2018-11-09 14:00,9,124.75,124.7813,124.7188,124.7188,5654
20181201|2018-11-09 14:30,9,124.7344,124.7813,124.7031,124.7813,3811
20181201|2018-11-09 15:00,9,124.7656,124.8125,124.7656,124.7813,2077
20181201|2018-11-09 15:30,9,124.7969,124.8125,124.7969,124.7969,830
20181201|2018-11-11 17:00,12,124.8281,124.8438,124.8281,124.8438,802
20181201|2018-11-11 17:30,12,124.8438,124.8438,124.7969,124.7969,136
20181201|2018-11-11 18:00,12,124.8125,124.8125,124.7969,124.7969,172
20181201|2018-11-11 18:30,12,124.7969,124.7969,124.7813,124.7813,278
20181201|2018-11-11 19:00,12,124.7813,124.7813,124.75,124.75,348
20181201|2018-11-11 19:30,12,124.75,124.75,124.7344,124.75,212
20181201|2018-11-11 20:00,12,124.75,124.75,124.7344,124.7344,86
20181201|2018-11-11 20:30,12,124.7344,124.75,124.7344,124.7344,12
20181201|2018-11-11 21:00,12,124.7344,124.7344,124.7344,124.7344,14
20181201|2018-11-11 21:30,12,124.7344,124.7344,124.7188,124.7188,240
20181201|2018-11-11 22:00,12,124.7344,124.7344,124.7188,124.7188,23
20181201|2018-11-11 22:30,12,124.7188,124.7188,124.7188,124.7188,56
20181201|2018-11-11 23:00,12,124.7188,124.7344,124.7188,124.7188,351
20181201|2018-11-11 23:30,12,124.7188,124.7344,124.7188,124.7344,148
20181201|2018-11-12 00:00,12,124.7344,124.75,124.7344,124.7344,143
20181201|2018-11-12 00:30,12,124.7344,124.75,124.7344,124.7344,152
20181201|2018-11-12 01:00,12,124.7344,124.7344,124.7188,124.7344,1312
20181201|2018-11-12 01:30,12,124.75,124.7813,124.75,124.7813,1238
20181201|2018-11-12 02:00,12,124.7813,124.9063,124.7813,124.8906,1127
20181201|2018-11-12 02:30,12,124.8906,124.9375,124.8906,124.8906,1241
20181201|2018-11-12 03:00,12,124.8906,124.9688,124.875,124.9688,1471
20181201|2018-11-12 03:30,12,124.9844,125.0313,124.9688,124.9688,1033
20181201|2018-11-12 04:00,12,124.9688,125.0156,124.9688,124.9688,1196
20181201|2018-11-12 04:30,12,124.9688,124.9688,124.9375,124.9531,734
20181201|2018-11-12 05:00,12,124.9531,125,124.9531,124.9688,611
20181201|2018-11-12 05:30,12,124.9688,125.0313,124.9688,125.0313,368
20181201|2018-11-12 06:00,12,125.0313,125.0313,125,125,691
20181201|2018-11-12 06:30,12,124.9844,125.0313,124.9844,125.0313,1095
20181201|2018-11-12 07:00,12,125.0313,125.0781,125.0313,125.0625,755
20181201|2018-11-12 07:30,12,125.0625,125.1563,125.0156,125.0313,2868
20181201|2018-11-12 08:00,12,125.0156,125.0469,125.0156,125.0469,920
20181201|2018-11-12 08:30,12,125.0469,125.1094,125.0469,125.1094,1979
20181201|2018-11-12 09:00,12,125.125,125.125,125.0781,125.0781,2249
20181201|2018-11-12 09:30,12,125.0781,125.1406,125.0625,125.1406,1963
20181201|2018-11-12 10:00,12,125.1406,125.1875,125.0938,125.1719,2763
20181201|2018-11-12 10:30,12,125.1563,125.1719,125.0625,125.0625,1779
20181201|2018-11-12 11:00,12,125.0625,125.0781,125.0469,125.0625,799
20181201|2018-11-12 11:30,12,125.0625,125.0625,125.0469,125.0625,558
20181201|2018-11-12 12:00,12,125.0625,125.1094,125.0625,125.0938,837
20181201|2018-11-12 12:30,12,125.0938,125.1094,125.0781,125.1094,551
20181201|2018-11-12 13:00,12,125.0938,125.0938,125.0781,125.0938,439
20181201|2018-11-12 13:30,12,125.1094,125.1094,125.0625,125.0781,1306
20181201|2018-11-12 14:00,12,125.0938,125.125,125.0938,125.125,641
20181201|2018-11-12 14:30,12,125.125,125.1875,125.125,125.1406,1378
20181201|2018-11-12 15:00,12,125.1406,125.1719,125.1406,125.1563,108
20181201|2018-11-12 15:30,12,125.1563,125.1719,125.125,125.125,544
20181201|2018-11-12 17:00,13,125.1406,125.1406,125.0625,125.0938,853
20181201|2018-11-12 17:30,13,125.0781,125.1563,125.0781,125.1563,470
20181201|2018-11-12 18:00,13,125.1563,125.2031,125.1094,125.1875,1930
20181201|2018-11-12 18:30,13,125.1875,125.2031,125.1875,125.1875,732
20181201|2018-11-12 19:00,13,125.1719,125.1719,125.1094,125.1094,962
20181201|2018-11-12 19:30,13,125.125,125.1406,125.0938,125.0938,1226
20181201|2018-11-12 20:00,13,125.0938,125.1875,125.0938,125.1719,2837
20181201|2018-11-12 20:30,13,125.1563,125.1719,125.125,125.1563,595
20181201|2018-11-12 21:00,13,125.1563,125.1563,125,125.0156,1134
20181201|2018-11-12 21:30,13,125.0156,125.0313,124.9375,124.9375,2724
20181201|2018-11-12 22:00,13,124.9375,124.9531,124.9063,124.9063,891
20181201|2018-11-12 22:30,13,124.9219,124.9688,124.9219,124.9531,728
20181201|2018-11-12 23:00,13,124.9531,124.9688,124.9219,124.9375,845
20181201|2018-11-12 23:30,13,124.9375,124.9844,124.9375,124.9688,436
20181201|2018-11-13 00:00,13,124.9688,124.9844,124.9531,124.9844,240
20181201|2018-11-13 00:30,13,125,125.0781,125,125.0781,998
20181201|2018-11-13 01:00,13,125.0625,125.125,125.0469,125.0625,2946
20181201|2018-11-13 01:30,13,125.0625,125.0938,124.9531,124.9688,4075
20181201|2018-11-13 02:00,13,124.9688,125.0156,124.9531,124.9844,3017
20181201|2018-11-13 02:30,13,124.9844,124.9844,124.9219,124.9844,2499
20181201|2018-11-13 03:00,13,124.9688,125.0313,124.9375,125.0156,2831
20181201|2018-11-13 03:30,13,125.0156,125.0938,124.9844,125.0781,2809
20181201|2018-11-13 04:00,13,125.0781,125.1094,125.0469,125.0625,1258
20181201|2018-11-13 04:30,13,125.0625,125.0781,125.0313,125.0625,1227
20181201|2018-11-13 05:00,13,125.0625,125.1094,125.0156,125.0156,1088
20181201|2018-11-13 05:30,13,125.0156,125.0313,124.9688,124.9844,1912
20181201|2018-11-13 06:00,13,124.9844,124.9844,124.9375,124.9531,3159
20181201|2018-11-13 06:30,13,124.9531,125,124.9375,124.9688,2384
20181201|2018-11-13 07:00,13,124.9688,125.0469,124.9219,125.0469,5138
20181201|2018-11-13 07:30,13,125.0625,125.1094,125.0625,125.0625,3597
20181201|2018-11-13 08:00,13,125.0625,125.0781,125.0156,125.0781,5447
20181201|2018-11-13 08:30,13,125.0781,125.0781,124.9688,125.0313,8146
20181201|2018-11-13 09:00,13,125.0313,125.2031,124.9844,125.2031,8837
20181201|2018-11-13 09:30,13,125.2031,125.2188,125.0781,125.1094,12072
20181201|2018-11-13 10:00,13,125.125,125.1406,125.0156,125.0625,11602
20181201|2018-11-13 10:30,13,125.0625,125.0781,125.0313,125.0469,4134
20181201|2018-11-13 11:00,13,125.0313,125.0781,125.0156,125.0469,3072
20181201|2018-11-13 11:30,13,125.0469,125.1406,125.0469,125.1406,1991
20181201|2018-11-13 12:00,13,125.125,125.1719,125.1094,125.1563,5702
20181201|2018-11-13 12:30,13,125.1563,125.1875,125.125,125.1875,3286
20181201|2018-11-13 13:00,13,125.1719,125.2344,125.1563,125.2188,4829
20181201|2018-11-13 13:30,13,125.2188,125.25,125.1719,125.2344,6926
20181201|2018-11-13 14:00,13,125.2344,125.2969,125.1875,125.2656,5266
20181201|2018-11-13 14:30,13,125.2813,125.2969,125.2344,125.2656,6716
20181201|2018-11-13 15:00,13,125.25,125.2656,125.2344,125.25,2063
20181201|2018-11-13 15:30,13,125.25,125.2656,125.2344,125.2656,2401
20181201|2018-11-13 17:00,14,125.2344,125.3125,125.2344,125.2344,1629
20181201|2018-11-13 17:30,14,125.2344,125.25,125.2031,125.2344,390
20181201|2018-11-13 18:00,14,125.2344,125.2344,125.1406,125.1719,1749
20181201|2018-11-13 18:30,14,125.1875,125.2188,125.1719,125.1719,524
20181201|2018-11-13 19:00,14,125.1719,125.1875,125.1406,125.1563,577
20181201|2018-11-13 19:30,14,125.1719,125.1875,125.1406,125.1719,701
20181201|2018-11-13 20:00,14,125.1875,125.2344,125.1563,125.2188,910
20181201|2018-11-13 20:30,14,125.2188,125.2188,125.2031,125.2031,501
20181201|2018-11-13 21:00,14,125.2031,125.2031,125.1719,125.1875,911
20181201|2018-11-13 21:30,14,125.1875,125.2188,125.1875,125.2031,247
20181201|2018-11-13 22:00,14,125.2031,125.2344,125.2031,125.2188,213
20181201|2018-11-13 22:30,14,125.2344,125.2656,125.2188,125.2656,148
20181201|2018-11-13 23:00,14,125.25,125.25,125.2031,125.2344,194
20181201|2018-11-13 23:30,14,125.2344,125.2656,125.2344,125.2344,721
20181201|2018-11-14 00:00,14,125.2344,125.25,125.2344,125.2344,116
20181201|2018-11-14 00:30,14,125.2344,125.2344,125.2031,125.2031,483
20181201|2018-11-14 01:00,14,125.2188,125.25,125.2031,125.2031,1187
20181201|2018-11-14 01:30,14,125.2031,125.2344,125.1875,125.2188,1221
20181201|2018-11-14 02:00,14,125.2344,125.2813,125.2188,125.25,1652
20181201|2018-11-14 02:30,14,125.2344,125.3281,125.2344,125.3281,2538
20181201|2018-11-14 03:00,14,125.3438,125.3594,125.2969,125.3125,2536
20181201|2018-11-14 03:30,14,125.3125,125.3125,125.2656,125.2656,1540
20181201|2018-11-14 04:00,14,125.2656,125.2969,125.25,125.25,1577
20181201|2018-11-14 04:30,14,125.2656,125.3125,125.2656,125.3125,2168
20181201|2018-11-14 05:00,14,125.3281,125.375,125.3125,125.375,1311
20181201|2018-11-14 05:30,14,125.3594,125.3594,125.2969,125.3125,1784
20181201|2018-11-14 06:00,14,125.3125,125.3438,125.2813,125.2969,2882
20181201|2018-11-14 06:30,14,125.2813,125.2969,125.2656,125.2656,2330
20181201|2018-11-14 07:00,14,125.2813,125.2813,125.1719,125.2031,7655
20181201|2018-11-14 07:30,14,125.2031,125.2813,125.0781,125.0938,9141
20181201|2018-11-14 08:00,14,125.0938,125.1563,125.0625,125.0625,3995
20181201|2018-11-14 08:30,14,125.0625,125.125,125.0156,125.0469,7987
20181201|2018-11-14 09:00,14,125.0469,125.1719,125.0313,125.125,7001
20181201|2018-11-14 09:30,14,125.1406,125.1563,125.0781,125.1406,6382
20181201|2018-11-14 10:00,14,125.1406,125.3906,125.1406,125.3594,13374
20181201|2018-11-14 10:30,14,125.3594,125.4375,125.3281,125.3594,8736
20181201|2018-11-14 11:00,14,125.3438,125.4688,125.3438,125.4063,5966
20181201|2018-11-14 11:30,14,125.4219,125.5781,125.4063,125.5781,7803
20181201|2018-11-14 12:00,14,125.5781,125.6406,125.4844,125.5781,7043
20181201|2018-11-14 12:30,14,125.5781,125.75,125.5781,125.6563,9232
20181201|2018-11-14 13:00,14,125.6719,125.7813,125.4688,125.5625,15736
20181201|2018-11-14 13:30,14,125.5781,125.6094,125.4375,125.4844,11106
20181201|2018-11-14 14:00,14,125.4844,125.5,125.4063,125.4844,8113
20181201|2018-11-14 14:30,14,125.5,125.5313,125.4844,125.5,4139
20181201|2018-11-14 15:00,14,125.4844,125.4844,125.3594,125.4219,4519
20181201|2018-11-14 15:30,14,125.4063,125.4375,125.375,125.4063,3657
20181201|2018-11-14 17:00,15,125.3906,125.3906,125.3125,125.3594,497
20181201|2018-11-14 17:30,15,125.3594,125.4844,125.3438,125.4688,1755
20181201|2018-11-14 18:00,15,125.4531,125.4844,125.4063,125.4375,1548
20181201|2018-11-14 18:30,15,125.4219,125.4219,125.375,125.3906,670
20181201|2018-11-14 19:00,15,125.4063,125.4063,125.375,125.4063,562
20181201|2018-11-14 19:30,15,125.4063,125.5,125.4063,125.5,1208
20181201|2018-11-14 20:00,15,125.5,125.5,125.4219,125.4375,661
20181201|2018-11-14 20:30,15,125.4219,125.4531,125.4063,125.4531,427
20181201|2018-11-14 21:00,15,125.4531,125.4688,125.4219,125.4219,491
20181201|2018-11-14 21:30,15,125.4063,125.4219,125.3906,125.4219,295
20181201|2018-11-14 22:00,15,125.4219,125.4219,125.3906,125.4219,454
20181201|2018-11-14 22:30,15,125.4219,125.4375,125.4063,125.4063,96
20181201|2018-11-14 23:00,15,125.4063,125.4219,125.4063,125.4063,310
20181201|2018-11-14 23:30,15,125.4063,125.4219,125.3906,125.4063,416
20181201|2018-11-15 00:00,15,125.4063,125.4063,125.375,125.375,269
20181201|2018-11-15 00:30,15,125.375,125.375,125.3594,125.3594,1287
20181201|2018-11-15 01:00,15,125.3594,125.3594,125.3281,125.3438,2155
20181201|2018-11-15 01:30,15,125.3438,125.375,125.3281,125.375,911
20181201|2018-11-15 02:00,15,125.3906,125.4844,125.3906,125.4844,3414
20181201|2018-11-15 02:30,15,125.4844,125.6563,125.4688,125.6094,4086
20181201|2018-11-15 03:00,15,125.6094,125.75,125.6094,125.7188,3930
20181201|2018-11-15 03:30,15,125.7188,125.7813,125.7031,125.75,6395
20181201|2018-11-15 04:00,15,125.75,125.8281,125.6875,125.7188,4627
20181201|2018-11-15 04:30,15,125.7188,125.7188,125.6406,125.6875,3698
20181201|2018-11-15 05:00,15,125.6719,125.6719,125.5938,125.6563,3663
20181201|2018-11-15 05:30,15,125.6406,125.6563,125.5781,125.6094,2396
20181201|2018-11-15 06:00,15,125.6094,125.6406,125.5781,125.6406,1843
20181201|2018-11-15 06:30,15,125.6406,125.7344,125.6406,125.7188,2481
20181201|2018-11-15 07:00,15,125.7188,125.7188,125.6563,125.6875,5779
20181201|2018-11-15 07:30,15,125.6719,125.8281,125.6406,125.7656,13131
20181201|2018-11-15 08:00,15,125.7656,125.8906,125.75,125.8125,10001
20181201|2018-11-15 08:30,15,125.8125,125.8906,125.7344,125.7656,13753
20181201|2018-11-15 09:00,15,125.7656,125.7969,125.7031,125.7813,10288
20181201|2018-11-15 09:30,15,125.7969,125.8594,125.7813,125.7969,6808
20181201|2018-11-15 10:00,15,125.7969,125.8125,125.7188,125.7188,8226
20181201|2018-11-15 10:30,15,125.7188,125.7344,125.6719,125.7188,11026
20181201|2018-11-15 11:00,15,125.7188,125.7656,125.6406,125.6875,8280
20181201|2018-11-15 11:30,15,125.6875,125.7656,125.625,125.7656,6558
20181201|2018-11-15 12:00,15,125.7656,125.7813,125.6094,125.6094,7315
20181201|2018-11-15 12:30,15,125.5938,125.6094,125.4688,125.4844,10180
20181201|2018-11-15 13:00,15,125.4844,125.5156,125.4219,125.4219,7623
20181201|2018-11-15 13:30,15,125.4219,125.5156,125.3906,125.5156,7984
20181201|2018-11-15 14:00,15,125.5,125.625,125.5,125.5938,13655
20181201|2018-11-15 14:30,15,125.5938,125.6094,125.5625,125.5781,4121
20181201|2018-11-15 15:00,15,125.5625,125.5938,125.5313,125.5625,1119
20181201|2018-11-15 15:30,15,125.5625,125.6094,125.5469,125.5625,2540
20181201|2018-11-15 17:00,16,125.5469,125.5625,125.5313,125.5469,455
20181201|2018-11-15 17:30,16,125.5469,125.625,125.5469,125.6094,796
20181201|2018-11-15 18:00,16,125.6094,125.6094,125.5313,125.5781,746
20181201|2018-11-15 18:30,16,125.5781,125.5781,125.5156,125.5313,482
20181201|2018-11-15 19:00,16,125.5313,125.5938,125.5313,125.5938,956
20181201|2018-11-15 19:30,16,125.5938,125.6563,125.5938,125.625,1136
20181201|2018-11-15 20:00,16,125.625,125.6563,125.6094,125.625,388
20181201|2018-11-15 20:30,16,125.625,125.625,125.5781,125.6094,502
20181201|2018-11-15 21:00,16,125.625,125.6406,125.5781,125.5938,695
20181201|2018-11-15 21:30,16,125.5938,125.5938,125.5156,125.5313,401
20181201|2018-11-15 22:00,16,125.5313,125.5781,125.5313,125.5469,283
20181201|2018-11-15 22:30,16,125.5469,125.5625,125.5156,125.5156,377
20181201|2018-11-15 23:00,16,125.5156,125.5938,125.5,125.5781,509
20181201|2018-11-15 23:30,16,125.5781,125.5781,125.5313,125.5469,487
20181201|2018-11-16 00:00,16,125.5469,125.5781,125.5469,125.5625,307
20181201|2018-11-16 00:30,16,125.5625,125.5938,125.5469,125.5781,476
20181201|2018-11-16 01:00,16,125.5781,125.6406,125.5781,125.625,935
20181201|2018-11-16 01:30,16,125.625,125.6563,125.5938,125.6406,1445
20181201|2018-11-16 02:00,16,125.6406,125.6563,125.5938,125.6094,2768
20181201|2018-11-16 02:30,16,125.6094,125.625,125.5313,125.5781,2875
20181201|2018-11-16 03:00,16,125.5781,125.5938,125.5469,125.5625,2118
20181201|2018-11-16 03:30,16,125.5469,125.5625,125.5,125.5156,1039
20181201|2018-11-16 04:00,16,125.5,125.5156,125.4688,125.5,2868
20181201|2018-11-16 04:30,16,125.5,125.5313,125.4844,125.5313,865
20181201|2018-11-16 05:00,16,125.5313,125.5625,125.5156,125.5469,813
20181201|2018-11-16 05:30,16,125.5313,125.5625,125.5313,125.5625,1568
20181201|2018-11-16 06:00,16,125.5469,125.6406,125.5469,125.625,1141
20181201|2018-11-16 06:30,16,125.625,125.6875,125.6094,125.6094,1522
20181201|2018-11-16 07:00,16,125.625,125.75,125.625,125.7188,4325
20181201|2018-11-16 07:30,16,125.7188,125.9063,125.7031,125.8125,8256
20181201|2018-11-16 08:00,16,125.8125,125.9063,125.7344,125.8438,11059
20181201|2018-11-16 08:30,16,125.8438,125.8906,125.7344,125.7344,11719
20181201|2018-11-16 09:00,16,125.75,125.9063,125.7344,125.875,10413
20181201|2018-11-16 09:30,16,125.875,125.8906,125.75,125.7969,7290
20181201|2018-11-16 10:00,16,125.7969,125.875,125.7813,125.8281,5392
20181201|2018-11-16 10:30,16,125.8125,125.9531,125.8125,125.9219,5354
20181201|2018-11-16 11:00,16,125.9219,126,125.9063,126,6491
20181201|2018-11-16 11:30,16,126,126.0313,125.8125,125.8906,13158
20181201|2018-11-16 12:00,16,125.875,125.9688,125.875,125.9531,4603
20181201|2018-11-16 12:30,16,125.9531,126,125.9531,126,2808
20181201|2018-11-16 13:00,16,126,126.0313,125.9688,125.9688,3819
20181201|2018-11-16 13:30,16,125.9688,125.9844,125.9219,125.9688,9440
20181201|2018-11-16 14:00,16,125.9688,126,125.9219,125.9375,4755
20181201|2018-11-16 14:30,16,125.9531,126,125.9531,125.9844,3119
20181201|2018-11-16 15:00,16,125.9688,126.0156,125.9688,126.0156,2746
20181201|2018-11-16 15:30,16,126.0156,126.0938,126.0156,126.0781,1903
20181201|2018-11-18 17:00,19,126.0938,126.1719,126.0938,126.1563,846
20181201|2018-11-18 17:30,19,126.1719,126.1875,126.1563,126.1563,1521
20181201|2018-11-18 18:00,19,126.1563,126.1563,126.0469,126.1094,1788
20181201|2018-11-18 18:30,19,126.0938,126.125,126.0938,126.1094,522
20181201|2018-11-18 19:00,19,126.125,126.1563,126.1094,126.1094,731
20181201|2018-11-18 19:30,19,126.1094,126.1406,126.0938,126.0938,694
20181201|2018-11-18 20:00,19,126.0938,126.1094,126.0781,126.0938,337
20181201|2018-11-18 20:30,19,126.0938,126.1094,126.0938,126.0938,231
20181201|2018-11-18 21:00,19,126.0938,126.0938,126.0625,126.0781,339
20181201|2018-11-18 21:30,19,126.0625,126.0625,126.0469,126.0625,266
20181201|2018-11-18 22:00,19,126.0625,126.0625,126.0625,126.0625,53
20181201|2018-11-18 22:30,19,126.0469,126.0625,126.0313,126.0469,62
20181201|2018-11-18 23:00,19,126.0469,126.0469,126.0313,126.0313,731
20181201|2018-11-18 23:30,19,126.0313,126.0469,126.0313,126.0313,321
20181201|2018-11-19 00:00,19,126.0156,126.0156,126,126,733
20181201|2018-11-19 00:30,19,126,126.0156,125.9844,126,446
20181201|2018-11-19 01:00,19,126.0156,126.0156,125.9688,125.9688,1001
20181201|2018-11-19 01:30,19,125.9688,125.9688,125.9063,125.9375,1710
20181201|2018-11-19 02:00,19,125.9219,125.9219,125.8281,125.8438,5875
20181201|2018-11-19 02:30,19,125.8438,125.8438,125.7813,125.7969,4261
20181201|2018-11-19 03:00,19,125.7969,125.8594,125.7656,125.8438,2941
20181201|2018-11-19 03:30,19,125.8438,125.8594,125.8125,125.8438,1619
20181201|2018-11-19 04:00,19,125.8438,125.875,125.8281,125.8594,1427
20181201|2018-11-19 04:30,19,125.8594,125.8906,125.8438,125.8438,1107
20181201|2018-11-19 05:00,19,125.8438,125.8594,125.7969,125.8125,1487
20181201|2018-11-19 05:30,19,125.8125,125.8438,125.7969,125.8438,1125
20181201|2018-11-19 06:00,19,125.8438,125.8906,125.8281,125.875,724
20181201|2018-11-19 06:30,19,125.875,125.9219,125.8594,125.8906,3451
20181201|2018-11-19 07:00,19,125.9063,125.9219,125.7344,125.7656,3423
20181201|2018-11-19 07:30,19,125.7656,125.8281,125.75,125.8125,6370
20181201|2018-11-19 08:00,19,125.8125,125.875,125.8125,125.8594,4199
20181201|2018-11-19 08:30,19,125.8438,125.9531,125.8438,125.9219,4582
20181201|2018-11-19 09:00,19,125.9375,126.0781,125.9375,126.0469,8966
20181201|2018-11-19 09:30,19,126.0625,126.125,126.0156,126.0313,9849
20181201|2018-11-19 10:00,19,126.0469,126.0781,126.0156,126.0313,6721
20181201|2018-11-19 10:30,19,126.0313,126.0469,125.9844,126,9001
20181201|2018-11-19 11:00,19,126,126.0938,126,126.0781,7242
20181201|2018-11-19 11:30,19,126.0938,126.1563,126.0781,126.0938,3176
20181201|2018-11-19 12:00,19,126.0938,126.1406,126.0938,126.125,4804
20181201|2018-11-19 12:30,19,126.1094,126.1563,126.0625,126.1563,4112
20181201|2018-11-19 13:00,19,126.1719,126.2031,126.1406,126.1563,5020
20181201|2018-11-19 13:30,19,126.1719,126.1719,126.0938,126.125,5665
20181201|2018-11-19 14:00,19,126.1406,126.1563,126.0781,126.1406,2717
20181201|2018-11-19 14:30,19,126.125,126.2031,126.125,126.1719,4618
20181201|2018-11-19 15:00,19,126.1719,126.1875,126.0781,126.0781,4958
20181201|2018-11-19 15:30,19,126.0781,126.0938,126.0469,126.0625,1746
20181201|2018-11-19 17:00,20,126.0469,126.0781,126.0469,126.0781,567
20181201|2018-11-19 17:30,20,126.0781,126.0781,126.0469,126.0781,1448
20181201|2018-11-19 18:00,20,126.0938,126.125,126.0469,126.0469,1257
20181201|2018-11-19 18:30,20,126.0469,126.0625,126.0313,126.0313,1533
20181201|2018-11-19 19:00,20,126.0469,126.0625,126.0156,126.0313,1850
20181201|2018-11-19 19:30,20,126.0313,126.0469,126.0156,126.0156,795
20181201|2018-11-19 20:00,20,126.0156,126.0781,126.0156,126.0781,482
20181201|2018-11-19 20:30,20,126.0781,126.0781,126.0469,126.0469,446
20181201|2018-11-19 21:00,20,126.0469,126.0625,126.0469,126.0625,115
20181201|2018-11-19 21:30,20,126.0625,126.0625,126.0313,126.0313,937
20181201|2018-11-19 22:00,20,126.0313,126.0469,126.0156,126.0313,711
20181201|2018-11-19 22:30,20,126.0313,126.0625,126.0156,126.0625,935
20181201|2018-11-19 23:00,20,126.0625,126.0625,126.0313,126.0313,1611
20181201|2018-11-19 23:30,20,126.0313,126.0625,126.0313,126.0469,2653
20181201|2018-11-20 00:00,20,126.0625,126.0781,126.0156,126.0313,1595
20181201|2018-11-20 00:30,20,126.0313,126.0625,126.0156,126.0625,488
20181201|2018-11-20 01:00,20,126.0625,126.1563,126.0469,126.1563,2652
20181201|2018-11-20 01:30,20,126.1563,126.1563,126.1094,126.1094,1541
20181201|2018-11-20 02:00,20,126.1094,126.1094,126.0781,126.0938,2487
20181201|2018-11-20 02:30,20,126.0938,126.2813,126.0781,126.2813,4801
20181201|2018-11-20 03:00,20,126.2813,126.3281,126.2344,126.2344,3220
20181201|2018-11-20 03:30,20,126.2344,126.2813,126.2344,126.2656,2820
20181201|2018-11-20 04:00,20,126.2656,126.2813,126.2188,126.2344,2079
20181201|2018-11-20 04:30,20,126.2344,126.25,126.1875,126.2344,3882
20181201|2018-11-20 05:00,20,126.2344,126.25,126.1875,126.2031,1783
20181201|2018-11-20 05:30,20,126.2031,126.2344,126.1719,126.2031,3173
20181201|2018-11-20 06:00,20,126.2188,126.2344,126.1719,126.2344,4205
20181201|2018-11-20 06:30,20,126.2344,126.3281,126.2344,126.3125,4117
20181201|2018-11-20 07:00,20,126.2969,126.3594,126.2656,126.2813,7810
20181201|2018-11-20 07:30,20,126.2813,126.3438,126.2188,126.2969,9048
20181201|2018-11-20 08:00,20,126.2813,126.2969,126.2031,126.2188,6610
20181201|2018-11-20 08:30,20,126.2188,126.2813,126.1406,126.2656,9630
20181201|2018-11-20 09:00,20,126.2656,126.3594,126.2344,126.2656,14242
20181201|2018-11-20 09:30,20,126.2656,126.2656,126.1094,126.125,7254
20181201|2018-11-20 10:00,20,126.1406,126.1875,126.1094,126.1719,7607
20181201|2018-11-20 10:30,20,126.1563,126.2031,126.0938,126.1563,6996
20181201|2018-11-20 11:00,20,126.1563,126.1875,126.0938,126.1094,4466
20181201|2018-11-20 11:30,20,126.1094,126.2031,126.0938,126.1563,5284
20181201|2018-11-20 12:00,20,126.1563,126.2031,126.0938,126.1719,4773
20181201|2018-11-20 12:30,20,126.1719,126.2031,126.1406,126.1719,7451
20181201|2018-11-20 13:00,20,126.1719,126.2031,126.1563,126.2031,4735
20181201|2018-11-20 13:30,20,126.1875,126.2188,126.1563,126.2031,7606
20181201|2018-11-20 14:00,20,126.2031,126.2344,126.1563,126.1563,8966
20181201|2018-11-20 14:30,20,126.1406,126.1719,126.125,126.1563,8356
20181201|2018-11-20 15:00,20,126.1563,126.1719,126.0625,126.0625,3596
20181201|2018-11-20 15:30,20,126.0625,126.1094,126.0625,126.0625,3567
20181201|2018-11-20 17:00,21,126.0625,126.125,126.0625,126.1094,478
20181201|2018-11-20 17:30,21,126.1094,126.125,126.0781,126.0938,907
20181201|2018-11-20 18:00,21,126.0781,126.0938,126,126.0156,2010
20181201|2018-11-20 18:30,21,126.0156,126.0156,125.9844,126.0156,604
20181201|2018-11-20 19:00,21,126.0313,126.0469,126,126,545
20181201|2018-11-20 19:30,21,125.9844,125.9844,125.9688,125.9688,394
20181201|2018-11-20 20:00,21,125.9688,126,125.9688,125.9844,1352
20181201|2018-11-20 20:30,21,125.9844,126.0156,125.9844,126,211
20181201|2018-11-20 21:00,21,126,126,125.9688,125.9844,1006
20181201|2018-11-20 21:30,21,126,126,125.9844,126,1341
20181201|2018-11-20 22:00,21,126,126,125.9844,125.9844,35
20181201|2018-11-20 22:30,21,125.9844,126,125.9844,126,48
20181201|2018-11-20 23:00,21,126,126.0156,126,126,514
20181201|2018-11-20 23:30,21,126,126.0313,125.9844,126.0156,2125
20181201|2018-11-21 00:00,21,126.0156,126.0156,126.0156,126.0156,85
20181201|2018-11-21 00:30,21,126.0156,126.0156,125.9531,125.9531,712
20181201|2018-11-21 01:00,21,125.9531,125.9688,125.9375,125.9375,1835
20181201|2018-11-21 01:30,21,125.9375,125.9375,125.8906,125.9063,1388
20181201|2018-11-21 02:00,21,125.9219,125.9219,125.8281,125.8438,4052
20181201|2018-11-21 02:30,21,125.8438,125.875,125.8281,125.8594,2536
20181201|2018-11-21 03:00,21,125.8594,125.8906,125.8438,125.8594,2557
20181201|2018-11-21 03:30,21,125.8594,125.9063,125.8594,125.8906,2797
20181201|2018-11-21 04:00,21,125.9063,125.9063,125.8125,125.8906,2978
20181201|2018-11-21 04:30,21,125.8906,125.9375,125.8906,125.9375,1578
20181201|2018-11-21 05:00,21,125.9219,125.9531,125.9063,125.9531,1607
20181201|2018-11-21 05:30,21,125.9688,125.9844,125.9219,125.9688,3486
20181201|2018-11-21 06:00,21,125.9688,125.9688,125.8906,125.8906,2136
20181201|2018-11-21 06:30,21,125.8906,125.9375,125.8594,125.875,3293
20181201|2018-11-21 07:00,21,125.875,126.0156,125.8594,126.0156,3652
20181201|2018-11-21 07:30,21,126.0156,126.0781,126.0156,126.0625,7136
20181201|2018-11-21 08:00,21,126.0625,126.0781,126,126,3562
20181201|2018-11-21 08:30,21,126,126.0469,125.9531,126,5658
20181201|2018-11-21 09:00,21,125.9844,125.9844,125.9219,125.9375,4897
20181201|2018-11-21 09:30,21,125.9531,126,125.9219,125.9219,4041
20181201|2018-11-21 10:00,21,125.9219,125.9531,125.8906,125.9531,10069
20181201|2018-11-21 10:30,21,125.9688,125.9688,125.8438,125.8594,10909
20181201|2018-11-21 11:00,21,125.8438,125.9688,125.8438,125.9531,4856
20181201|2018-11-21 11:30,21,125.9531,125.9531,125.9375,125.9375,1929
20181201|2018-11-21 12:00,21,125.9531,126,125.9219,126,2285
20181201|2018-11-21 12:30,21,125.9844,126.0469,125.9688,126.0469,1649
20181201|2018-11-21 13:00,21,126.0313,126.0781,126.0313,126.0469,2490
20181201|2018-11-21 13:30,21,126.0469,126.0938,126.0313,126.0938,3537
20181201|2018-11-21 14:00,21,126.0938,126.0938,126.0469,126.0469,3248
20181201|2018-11-21 14:30,21,126.0625,126.0938,126.0469,126.0781,2789
20181201|2018-11-21 15:00,21,126.0781,126.0938,126.0469,126.0469,1634
20181201|2018-11-21 15:30,21,126.0469,126.0625,126.0313,126.0313,590
20181201|2018-11-21 17:00,23,126.0469,126.0469,126.0313,126.0313,113
20181201|2018-11-21 17:30,23,126.0469,126.0781,126.0469,126.0781,195
20181201|2018-11-21 18:00,23,126.0938,126.1094,126.0938,126.1094,398
20181201|2018-11-21 18:30,23,126.1094,126.125,126.0938,126.0938,137
20181201|2018-11-21 19:00,23,126.0938,126.0938,126.0781,126.0938,147
20181201|2018-11-21 19:30,23,126.1094,126.125,126.1094,126.125,91
20181201|2018-11-21 20:00,23,126.125,126.1563,126.125,126.1563,56
20181201|2018-11-21 20:30,23,126.1406,126.1563,126.125,126.1406,257
20181201|2018-11-21 21:00,23,126.1406,126.1406,126.1406,126.1406,9
20181201|2018-11-21 21:30,23,126.1406,126.1406,126.1406,126.1406,24
20181201|2018-11-21 22:00,23,126.1406,126.1406,126.1406,126.1406,65
20181201|2018-11-21 22:30,23,126.125,126.125,126.0938,126.0938,506
20181201|2018-11-21 23:00,23,126.0938,126.1094,126.0938,126.1094,57
20181201|2018-11-21 23:30,23,126.0938,126.0938,126.0781,126.0938,103
20181201|2018-11-22 00:00,23,126.0938,126.0938,126.0938,126.0938,87
20181201|2018-11-22 00:30,23,126.0781,126.0781,126.0625,126.0625,193
20181201|2018-11-22 01:00,23,126.0625,126.0625,126.0156,126.0156,739
20181201|2018-11-22 01:30,23,126.0156,126.0313,126,126.0156,622
20181201|2018-11-22 02:00,23,126.0313,126.0469,126.0156,126.0469,610
20181201|2018-11-22 02:30,23,126.0625,126.125,126.0625,126.1094,448
20181201|2018-11-22 03:00,23,126.125,126.1406,126.1094,126.125,396
20181201|2018-11-22 03:30,23,126.125,126.125,126.0781,126.0938,358
20181201|2018-11-22 04:00,23,126.0938,126.0938,125.9844,126,509
20181201|2018-11-22 04:30,23,126,126,125.9688,125.9844,480
20181201|2018-11-22 05:00,23,125.9844,126.0313,125.9844,126.0313,412
20181201|2018-11-22 05:30,23,126.0156,126.0156,125.9844,125.9844,371
20181201|2018-11-22 06:00,23,125.9844,126,125.9844,126,176
20181201|2018-11-22 06:30,23,126,126,125.9688,125.9844,348
20181201|2018-11-22 07:00,23,126,126.0469,126,126.0313,282
20181201|2018-11-22 07:30,23,126.0469,126.0469,126.0156,126.0156,85
20181201|2018-11-22 08:00,23,126.0313,126.0313,126.0156,126.0156,389
20181201|2018-11-22 08:30,23,126.0156,126.0313,125.9688,125.9688,597
20181201|2018-11-22 09:00,23,125.9844,125.9844,125.9688,125.9844,1369
20181201|2018-11-22 09:30,23,125.9844,126,125.9688,126,341
20181201|2018-11-22 10:00,23,126,126.0313,126,126.0156,242
20181201|2018-11-22 10:30,23,126.0156,126.0313,126.0156,126.0156,257
20181201|2018-11-22 11:00,23,126.0156,126.0313,126.0156,126.0156,455
20181201|2018-11-22 11:30,23,126.0313,126.0469,126.0156,126.0469,125
20181201|2018-11-22 17:00,23,126.0469,126.0469,126.0156,126.0156,76
20181201|2018-11-22 17:30,23,126.0313,126.0313,126.0313,126.0313,39
20181201|2018-11-22 18:00,23,126.0313,126.0781,126.0313,126.0781,206
20181201|2018-11-22 18:30,23,126.0625,126.0625,126.0156,126.0156,101
20181201|2018-11-22 19:00,23,126.0156,126.0313,126.0156,126.0313,51
20181201|2018-11-22 19:30,23,126.0313,126.0469,126.0313,126.0469,60
20181201|2018-11-22 20:00,23,126.0469,126.0625,126.0156,126.0469,219
20181201|2018-11-22 20:30,23,126.0469,126.0469,126.0469,126.0469,30
20181201|2018-11-22 21:00,23,126.0313,126.0781,126.0313,126.0781,173
20181201|2018-11-22 21:30,23,126.0781,126.0781,126.0625,126.0781,118
20181201|2018-11-22 22:00,23,126.0625,126.0781,126.0625,126.0781,67
20181201|2018-11-22 22:30,23,126.0938,126.0938,126.0938,126.0938,56
20181201|2018-11-22 23:00,23,126.0938,126.1094,126.0938,126.1094,118
20181201|2018-11-22 23:30,23,126.1094,126.1094,126.1094,126.1094,243
20181201|2018-11-23 00:00,23,126.0938,126.0938,126.0938,126.0938,28
20181201|2018-11-23 00:30,23,126.0938,126.125,126.0625,126.0625,158
20181201|2018-11-23 01:00,23,126.0781,126.1094,126.0625,126.0625,518
20181201|2018-11-23 01:30,23,126.0625,126.0625,125.9688,125.9844,1116
20181201|2018-11-23 02:00,23,125.9844,126,125.9531,125.9688,1580
20181201|2018-11-23 02:30,23,125.9688,126.0938,125.9688,126.0781,2314
20181201|2018-11-23 03:00,23,126.0781,126.125,126.0781,126.0938,2511
20181201|2018-11-23 03:30,23,126.0938,126.1094,126.0781,126.1094,676
20181201|2018-11-23 04:00,23,126.1094,126.125,126.1094,126.125,106
20181201|2018-11-23 04:30,23,126.1094,126.2031,126.0938,126.2031,4573
20181201|2018-11-23 05:00,23,126.2031,126.2188,126.1875,126.2031,1378
20181201|2018-11-23 05:30,23,126.2031,126.2188,126.1875,126.2188,570
20181201|2018-11-23 06:00,23,126.2344,126.2344,126.2031,126.2188,2222
20181201|2018-11-23 06:30,23,126.2031,126.2031,126.1719,126.1719,758
20181201|2018-11-23 07:00,23,126.1719,126.2188,126.1406,126.2188,2867
20181201|2018-11-23 07:30,23,126.2188,126.3438,126.2031,126.3125,7644
20181201|2018-11-23 08:00,23,126.3125,126.4063,126.2969,126.3594,4882
20181201|2018-11-23 08:30,23,126.3594,126.4063,126.2813,126.2969,3876
20181201|2018-11-23 09:00,23,126.2969,126.3438,126.2969,126.3438,3564
20181201|2018-11-23 09:30,23,126.3438,126.3594,126.2813,126.2969,5117
20181201|2018-11-23 10:00,23,126.2969,126.2969,126.2031,126.2344,3353
20181201|2018-11-23 10:30,23,126.2344,126.25,126.1563,126.1875,3376
20181201|2018-11-23 11:00,23,126.2031,126.2188,126.1563,126.1875,2174
20181201|2018-11-23 11:30,23,126.1875,126.1875,126.1563,126.1563,1964
20181201|2018-11-23 12:00,23,126.1563,126.2031,126.1563,126.2031,942
20181201|2018-11-25 17:00,26,126.2031,126.25,126.1719,126.2031,1289
20181201|2018-11-25 17:30,26,126.2188,126.25,126.1875,126.2188,840
20181201|2018-11-25 18:00,26,126.2188,126.2344,126.1563,126.2188,2286
20181201|2018-11-25 18:30,26,126.2188,126.2344,126.2188,126.2188,150
20181201|2018-11-25 19:00,26,126.2188,126.2188,126.1719,126.1875,613
20181201|2018-11-25 19:30,26,126.2031,126.2031,126.1719,126.1875,679
20181201|2018-11-25 20:00,26,126.2031,126.2188,126.1875,126.2031,400
20181201|2018-11-25 20:30,26,126.2031,126.2344,126.2031,126.2344,298
20181201|2018-11-25 21:00,26,126.2344,126.2344,126.1875,126.1875,930
20181201|2018-11-25 21:30,26,126.2031,126.2188,126.2031,126.2188,1110
20181201|2018-11-25 22:00,26,126.2344,126.2344,126.2188,126.2188,113
20181201|2018-11-25 22:30,26,126.2188,126.2344,126.2031,126.2188,379
20181201|2018-11-25 23:00,26,126.2188,126.2188,126.2188,126.2188,221
20181201|2018-11-25 23:30,26,126.2188,126.2188,126.2031,126.2031,289
20181201|2018-11-26 00:00,26,126.2031,126.2188,126.1875,126.1875,290
20181201|2018-11-26 00:30,26,126.1875,126.2188,126.1719,126.1875,817
20181201|2018-11-26 01:00,26,126.1875,126.2031,126.1406,126.1406,2879
20181201|2018-11-26 01:30,26,126.1406,126.1563,126.1094,126.1406,1829
20181201|2018-11-26 02:00,26,126.1406,126.1406,126.0469,126.0781,2749
20181201|2018-11-26 02:30,26,126.0781,126.1094,126.0625,126.1094,2574
20181201|2018-11-26 03:00,26,126.1094,126.1406,126.0781,126.0938,2229
20181201|2018-11-26 03:30,26,126.0938,126.1094,126.0781,126.0938,1528
20181201|2018-11-26 04:00,26,126.0938,126.1094,126.0625,126.0938,1611
20181201|2018-11-26 04:30,26,126.1094,126.1094,126.0469,126.0469,1076
20181201|2018-11-26 05:00,26,126.0625,126.0938,126.0625,126.0938,784
20181201|2018-11-26 05:30,26,126.0938,126.1094,126.0313,126.0313,2036
20181201|2018-11-26 06:00,26,126.0313,126.0625,126.0156,126.0156,2503
20181201|2018-11-26 06:30,26,126.0156,126.0625,126,126.0469,3245
20181201|2018-11-26 07:00,26,126.0625,126.1094,126.0469,126.1094,4224
20181201|2018-11-26 07:30,26,126.1094,126.1406,126.0156,126.0156,4637
20181201|2018-11-26 08:00,26,126.0156,126.0313,125.9375,125.9688,3560
20181201|2018-11-26 08:30,26,125.9688,125.9844,125.8906,125.9063,8815
20181201|2018-11-26 09:00,26,125.9063,125.9844,125.9063,125.9531,3999
20181201|2018-11-26 09:30,26,125.9531,125.9844,125.9375,125.9375,3225
20181201|2018-11-26 10:00,26,125.9531,126,125.9375,126,5331
20181201|2018-11-26 10:30,26,126,126.0469,125.9688,125.9688,6598
20181201|2018-11-26 11:00,26,125.9688,125.9844,125.9219,125.9844,3754
20181201|2018-11-26 11:30,26,125.9844,126.0313,125.9688,126,4134
20181201|2018-11-26 12:00,26,126,126.0469,126,126,2964
20181201|2018-11-26 12:30,26,126,126.0313,126,126.0156,1807
20181201|2018-11-26 13:00,26,126.0156,126.0469,126,126.0313,2129
20181201|2018-11-26 13:30,26,126.0313,126.0313,125.9688,126,6354
20181201|2018-11-26 14:00,26,126,126.0313,125.9844,126.0156,4959
20181201|2018-11-26 14:30,26,126.0156,126.0313,126,126.0156,4737
20181201|2018-11-26 15:00,26,126.0156,126.125,126.0156,126.1094,2572
20181201|2018-11-26 15:30,26,126.1094,126.1719,126.0938,126.1719,2681
20181201|2018-11-26 17:00,27,126.125,126.1406,126.0938,126.1094,1084
20181201|2018-11-26 17:30,27,126.1094,126.1094,126.0938,126.1094,256
20181201|2018-11-26 18:00,27,126.125,126.1406,126.1094,126.1094,394
20181201|2018-11-26 18:30,27,126.1094,126.1406,126.1094,126.125,973
20181201|2018-11-26 19:00,27,126.1406,126.1406,126.1094,126.125,319
20181201|2018-11-26 19:30,27,126.125,126.125,126.1094,126.1094,381
20181201|2018-11-26 20:00,27,126.1094,126.125,126.1094,126.125,2208
20181201|2018-11-26 20:30,27,126.125,126.1406,126.125,126.1406,739
20181201|2018-11-26 21:00,27,126.125,126.125,126.1094,126.1094,198
20181201|2018-11-26 21:30,27,126.125,126.125,126.125,126.125,182
20181201|2018-11-26 22:00,27,126.125,126.125,126.0938,126.1094,629
20181201|2018-11-26 22:30,27,126.125,126.125,126.125,126.125,936
20181201|2018-11-26 23:00,27,126.125,126.1563,126.125,126.1406,384
20181201|2018-11-26 23:30,27,126.1563,126.1563,126.1406,126.1563,186
20181201|2018-11-27 00:00,27,126.1406,126.1875,126.1406,126.1875,532
20181201|2018-11-27 00:30,27,126.1719,126.1875,126.1563,126.1563,1137
20181201|2018-11-27 01:00,27,126.1563,126.1875,126.1563,126.1875,1035
20181201|2018-11-27 01:30,27,126.1719,126.1719,125.9844,126.1563,5690
20181201|2018-11-27 02:00,27,126.1563,126.2031,126.1094,126.1719,1777
20181201|2018-11-27 02:30,27,126.1719,126.2031,126.1406,126.1563,2460
20181201|2018-11-27 03:00,27,126.1406,126.1406,126.0625,126.0625,2057
20181201|2018-11-27 03:30,27,126.0625,126.0938,126.0469,126.0938,1361
20181201|2018-11-27 04:00,27,126.0781,126.125,126.0781,126.0781,2761
20181201|2018-11-27 04:30,27,126.0938,126.1406,126.0938,126.125,993
20181201|2018-11-27 05:00,27,126.125,126.1563,126.1094,126.125,1094
20181201|2018-11-27 05:30,27,126.125,126.1406,126.0938,126.0938,1107
20181201|2018-11-27 06:00,27,126.0938,126.1094,126.0781,126.0781,1200
20181201|2018-11-27 06:30,27,126.0781,126.1094,126.0625,126.1094,1177
20181201|2018-11-27 07:00,27,126.1094,126.1719,126.1094,126.125,4563
20181201|2018-11-27 07:30,27,126.125,126.125,125.9844,126.0156,5575
20181201|2018-11-27 08:00,27,126,126.0156,125.9531,125.9844,6039
20181201|2018-11-27 08:30,27,125.9844,126.1406,125.9844,126.0938,9647
20181201|2018-11-27 09:00,27,126.0781,126.125,126.0156,126.125,7921
20181201|2018-11-27 09:30,27,126.125,126.1406,126.0469,126.0781,3782
20181201|2018-11-27 10:00,27,126.0781,126.0781,126.0313,126.0625,2940
20181201|2018-11-27 10:30,27,126.0625,126.0781,126.0313,126.0313,3654
20181201|2018-11-27 11:00,27,126.0313,126.0625,126.0156,126.0625,5739
20181201|2018-11-27 11:30,27,126.0781,126.1719,126.0625,126.1406,7672
20181201|2018-11-27 12:00,27,126.1406,126.2344,126.1406,126.1875,8151
20181201|2018-11-27 12:30,27,126.1875,126.25,126.1875,126.1875,14076
20181201|2018-11-27 13:00,27,126.1719,126.1875,126.1563,126.1563,4587
20181201|2018-11-27 13:30,27,126.1563,126.1563,126.0938,126.125,6179
20181201|2018-11-27 14:00,27,126.1094,126.1406,126.0781,126.1094,5528
20181201|2018-11-27 14:30,27,126.1094,126.125,126.1094,126.125,3673
20181201|2018-11-27 15:00,27,126.125,126.1406,126.1094,126.125,2643
20181201|2018-11-27 15:30,27,126.125,126.125,126.0938,126.0938,1549
20181201|2018-11-27 17:00,28,126.125,126.125,126.0938,126.1094,366
20181201|2018-11-27 17:30,28,126.1094,126.1406,126.1094,126.1406,400
20181201|2018-11-27 18:00,28,126.125,126.125,126.0938,126.125,397
20181201|2018-11-27 18:30,28,126.1094,126.1406,126.1094,126.1406,2325
20181201|2018-11-27 19:00,28,126.1406,126.1406,126.1094,126.1406,2173
20181201|2018-11-27 19:30,28,126.1406,126.1563,126.125,126.1563,724
20181201|2018-11-27 20:00,28,126.1563,126.1563,126.125,126.1406,1125
20181201|2018-11-27 20:30,28,126.1406,126.1406,126.125,126.125,1722
20181201|2018-11-27 21:00,28,126.125,126.1406,126.125,126.1406,133
20181201|2018-11-27 21:30,28,126.125,126.1406,126.125,126.125,12
20181201|2018-11-27 22:00,28,126.125,126.125,126.0938,126.0938,557
20181201|2018-11-27 22:30,28,126.0938,126.0938,126.0938,126.0938,9
20181201|2018-11-27 23:00,28,126.0938,126.0938,126.0781,126.0781,385
20181201|2018-11-27 23:30,28,126.0938,126.0938,126.0469,126.0625,400
20181201|2018-11-28 00:00,28,126.0625,126.0781,126.0313,126.0469,888
20181201|2018-11-28 00:30,28,126.0313,126.0938,126.0313,126.0625,1271
20181201|2018-11-28 01:00,28,126.0625,126.0625,126.0313,126.0469,402
20181201|2018-11-28 01:30,28,126.0469,126.0781,126.0313,126.0781,546
20181201|2018-11-28 02:00,28,126.0781,126.1406,126.0625,126.125,1966
20181201|2018-11-28 02:30,28,126.125,126.1563,126.1094,126.1094,708
20181201|2018-11-28 03:00,28,126.125,126.1406,126.1094,126.1406,645
20181201|2018-11-28 03:30,28,126.1406,126.1719,126.125,126.1719,938
20181201|2018-11-28 04:00,28,126.1563,126.1875,126.1406,126.1406,1479
20181201|2018-11-28 04:30,28,126.1406,126.1563,126.125,126.1406,646
20181201|2018-11-28 05:00,28,126.1406,126.1875,126.1406,126.1875,644
20181201|2018-11-28 05:30,28,126.1875,126.1875,126.1719,126.1719,878
20181201|2018-11-28 06:00,28,126.1719,126.1719,126.0938,126.0938,1692
20181201|2018-11-28 06:30,28,126.0938,126.125,126.0469,126.0469,3256
20181201|2018-11-28 07:00,28,126.0625,126.0625,126.0156,126.0469,4503
20181201|2018-11-28 07:30,28,126.0469,126.0938,126.0469,126.0781,5171
20181201|2018-11-28 08:00,28,126.0781,126.1094,126.0156,126.0469,3404
20181201|2018-11-28 08:30,28,126.0469,126.0625,125.9688,125.9844,4098
20181201|2018-11-28 09:00,28,125.9688,126,125.9375,126,8395
20181201|2018-11-28 09:30,28,126,126.0469,125.9844,126.0469,6266
20181201|2018-11-28 10:00,28,126.0313,126.0469,125.9844,126.0156,3675
20181201|2018-11-28 10:30,28,126.0156,126.0313,125.9844,125.9844,4011
20181201|2018-11-28 11:00,28,125.9844,126.2813,125.9844,126.1875,23347
20181201|2018-11-28 11:30,28,126.1875,126.2031,126.0156,126.0313,10125
20181201|2018-11-28 12:00,28,126.0469,126.25,126.0469,126.1719,13225
20181201|2018-11-28 12:30,28,126.1719,126.2813,126.1719,126.25,5002
20181201|2018-11-28 13:00,28,126.25,126.25,126.2031,126.2344,3086
20181201|2018-11-28 13:30,28,126.2344,126.2813,126.2188,126.2813,6736
20181201|2018-11-28 14:00,28,126.2813,126.2969,126.1406,126.1406,7913
20181201|2018-11-28 14:30,28,126.1563,126.1875,126.0781,126.0781,12448
20181201|2018-11-28 15:00,28,126.0781,126.125,126.0781,126.1094,2143
20181201|2018-11-28 15:30,28,126.1094,126.1406,126.0938,126.125,1445
20181201|2018-11-28 17:00,29,126.125,126.1875,126.0625,126.1719,1794
20181201|2018-11-28 17:30,29,126.1875,126.2656,126.1875,126.2344,1576
20181201|2018-11-28 18:00,29,126.2344,126.2344,126.2031,126.2344,802
20181201|2018-11-28 18:30,29,126.2344,126.25,126.2344,126.2344,162
20181201|2018-11-28 19:00,29,126.2344,126.25,126.2031,126.2188,415
20181201|2018-11-28 19:30,29,126.2188,126.2656,126.2188,126.2656,682
20181201|2018-11-28 20:00,29,126.2656,126.375,126.2656,126.3438,5779
20181201|2018-11-28 20:30,29,126.3281,126.3906,126.3281,126.375,1498
20181201|2018-11-28 21:00,29,126.375,126.3906,126.3594,126.3594,701
20181201|2018-11-28 21:30,29,126.375,126.4063,126.375,126.4063,671
20181201|2018-11-28 22:00,29,126.4219,126.5469,126.4219,126.5156,2801
20181201|2018-11-28 22:30,29,126.5156,126.5156,126.4375,126.4531,1012
20181201|2018-11-28 23:00,29,126.4531,126.4844,126.4531,126.4688,423
20181201|2018-11-28 23:30,29,126.4688,126.5938,126.4688,126.5938,1498
20181201|2018-11-29 00:00,29,126.5781,126.5781,126.5625,126.5781,255
20181201|2018-11-29 00:30,29,126.5781,126.5781,126.5156,126.5313,1843
20181201|2018-11-29 01:00,29,126.5156,126.5469,126.5,126.5313,2352
20181201|2018-11-29 01:30,29,126.5313,126.5469,126.4844,126.5313,2043
20181201|2018-11-29 02:00,29,126.5469,126.6094,126.5156,126.6094,2776
20181201|2018-11-29 02:30,29,126.6094,126.6094,126.5469,126.5938,2357
20181201|2018-11-29 03:00,29,126.5938,126.7656,126.5938,126.7188,5635
20181201|2018-11-29 03:30,29,126.7188,126.7188,126.6406,126.6406,2594
20181201|2018-11-29 04:00,29,126.6406,126.6875,126.625,126.6406,2185
20181201|2018-11-29 04:30,29,126.6406,126.6563,126.625,126.6406,1147
20181201|2018-11-29 05:00,29,126.625,126.625,126.5938,126.5938,1748
20181201|2018-11-29 05:30,29,126.5938,126.6406,126.5156,126.5313,2384
20181201|2018-11-29 06:00,29,126.5313,126.5625,126.4844,126.4844,2270
20181201|2018-11-29 06:30,29,126.4844,126.6094,126.4844,126.6094,4117
20181201|2018-11-29 07:00,29,126.6094,126.6563,126.5781,126.6094,7991
20181201|2018-11-29 07:30,29,126.625,126.6719,126.5,126.5156,9330
20181201|2018-11-29 08:00,29,126.5156,126.5156,126.4531,126.4688,3913
20181201|2018-11-29 08:30,29,126.4688,126.5469,126.4531,126.5313,3783
20181201|2018-11-29 09:00,29,126.5156,126.6094,126.5,126.5938,3057
20181201|2018-11-29 09:30,29,126.5938,126.625,126.4688,126.6094,10361
20181201|2018-11-29 10:00,29,126.5938,126.6406,126.4375,126.4375,5490
20181201|2018-11-29 10:30,29,126.4375,126.4688,126.4219,126.4531,4063
20181201|2018-11-29 11:00,29,126.4688,126.4844,126.4531,126.4844,2936
20181201|2018-11-29 11:30,29,126.4688,126.4688,126.4063,126.4063,3060
20181201|2018-11-29 12:00,29,126.4063,126.4063,126.3438,126.3594,2624
20181201|2018-11-29 12:30,29,126.3594,126.4063,126.3438,126.3906,2495
20181201|2018-11-29 13:00,29,126.3906,126.4531,126.2813,126.2813,4217
20181201|2018-11-29 13:30,29,126.2813,126.4219,126.2813,126.375,5475
20181201|2018-11-29 14:00,29,126.375,126.4375,126.375,126.4375,3267
20181201|2018-11-29 14:30,29,126.4375,126.4844,126.4063,126.4531,3067
20181201|2018-11-29 15:00,29,126.4531,126.4844,126.4531,126.4531,1610
20181201|2018-11-29 15:30,29,126.4531,126.4531,126.3906,126.3906,1586
20181201|2018-11-29 17:00,30,126.4531,126.4688,126.4375,126.4375,10
20181201|2018-11-29 17:30,30,126.4531,126.5,126.4375,126.5,42
20181201|2018-11-29 18:00,30,126.4844,126.4844,126.4531,126.4688,30
20181201|2018-11-29 18:30,30,126.4688,126.4688,126.4375,126.4375,23
20181201|2018-11-29 19:00,30,126.4688,126.5156,126.4688,126.5156,58
20181201|2018-11-29 19:30,30,126.5156,126.5156,126.4688,126.4688,23
20181201|2018-11-29 20:00,30,126.4688,126.4688,126.4688,126.4688,2
20181201|2018-11-29 20:30,30,126.4844,126.4844,126.4688,126.4688,8
20181201|2018-11-29 21:30,30,126.4688,126.5156,126.4688,126.5156,61
20181201|2018-11-29 22:00,30,126.5156,126.5156,126.5,126.5,11
20181201|2018-11-29 22:30,30,126.5,126.5,126.4844,126.4844,2
20181201|2018-11-29 23:00,30,126.4844,126.5,126.4844,126.4844,37
20181201|2018-11-29 23:30,30,126.5,126.5,126.4844,126.4844,18
20181201|2018-11-30 00:00,30,126.4844,126.4844,126.4844,126.4844,27
20181201|2018-11-30 00:30,30,126.5,126.5313,126.4844,126.5156,91
20181201|2018-11-30 01:00,30,126.5156,126.5313,126.5,126.5313,32
20181201|2018-11-30 01:30,30,126.4844,126.4844,126.4531,126.4531,14
20181201|2018-11-30 02:00,30,126.4688,126.5313,126.4688,126.5313,272
20181201|2018-11-30 02:30,30,126.5156,126.5313,126.5156,126.5313,165
20181201|2018-11-30 03:00,30,126.5313,126.5938,126.5313,126.5938,176
20181201|2018-11-30 03:30,30,126.5781,126.5781,126.5313,126.5313,106
20181201|2018-11-30 04:00,30,126.5469,126.5469,126.5313,126.5313,27
20181201|2018-11-30 04:30,30,126.5469,126.5781,126.5469,126.5781,100
20181201|2018-11-30 05:00,30,126.5781,126.5938,126.5781,126.5781,40
20181201|2018-11-30 05:30,30,126.5938,126.6406,126.5938,126.625,212
20181201|2018-11-30 06:00,30,126.6094,126.6563,126.5938,126.6406,2673
20181201|2018-11-30 06:30,30,126.625,126.625,126.5938,126.6094,194
20181201|2018-11-30 07:00,30,126.6094,126.625,126.5156,126.5469,777
20181201|2018-11-30 07:30,30,126.5469,126.625,126.5469,126.6094,614
20181201|2018-11-30 08:00,30,126.6094,126.6563,126.5938,126.6406,305
20181201|2018-11-30 08:30,30,126.6406,126.6719,126.5781,126.6719,1410
20181201|2018-11-30 09:00,30,126.6563,126.6719,126.5781,126.5938,1423
20181201|2018-11-30 09:30,30,126.5781,126.6094,126.5625,126.6094,318
20181201|2018-11-30 10:00,30,126.6094,126.6406,126.5781,126.625,783
20181201|2018-11-30 10:30,30,126.6406,126.6406,126.5313,126.5625,866
20181201|2018-11-30 11:00,30,126.5625,126.5938,126.5625,126.5781,294
20181201|2018-11-30 11:30,30,126.5625,126.5625,126.5156,126.5156,877
20181201|2018-11-30 12:00,30,126.5313,126.5781,126.5313,126.5781,247
20181201|2018-11-30 12:30,30,126.5781,126.5938,126.5469,126.5938,1017
20181201|2018-11-30 13:00,30,126.6094,126.625,126.5781,126.6094,607
20181201|2018-11-30 13:30,30,126.6094,126.6406,126.5469,126.6094,1568
20181201|2018-11-30 14:00,30,126.6094,126.7344,126.5938,126.6563,1078
20181201|2018-11-30 14:30,30,126.6563,126.6719,126.6563,126.6719,121
20181201|2018-11-30 15:00,30,126.7031,126.8125,126.7031,126.7969,228
20181201|2018-11-30 15:30,30,126.8125,126.875,126.8125,126.875,551
20181201|2018-12-02 17:00,3,126.4063,126.4063,126.3281,126.3438,8
20181201|2018-12-02 17:30,3,126.3438,126.375,126.3281,126.3594,23
20181201|2018-12-02 18:00,3,126.3594,126.4063,126.3594,126.375,9
20181201|2018-12-02 18:30,3,126.4063,126.4063,126.4063,126.4063,1
20181201|2018-12-02 19:00,3,126.3906,126.3906,126.3438,126.3438,21
20181201|2018-12-02 19:30,3,126.375,126.375,126.375,126.375,2
20181201|2018-12-02 20:30,3,126.3281,126.3281,126.3281,126.3281,5
20181201|2018-12-02 21:00,3,126.3125,126.3125,126.2969,126.2969,4
20181201|2018-12-02 21:30,3,126.2656,126.2813,126.2656,126.2656,68
20181201|2018-12-02 22:00,3,126.25,126.2656,126.25,126.2656,9
20181201|2018-12-02 22:30,3,126.25,126.25,126.2344,126.25,49
20181201|2018-12-02 23:30,3,126.2656,126.2656,126.2656,126.2656,1
20181201|2018-12-03 00:30,3,126.2656,126.2656,126.2656,126.2656,1
20181201|2018-12-03 01:00,3,126.2656,126.2656,126.2344,126.25,52
20181201|2018-12-03 01:30,3,126.2656,126.2969,126.2656,126.2969,7
20181201|2018-12-03 02:00,3,126.3438,126.3594,126.3281,126.3594,15
20181201|2018-12-03 02:30,3,126.3594,126.3906,126.3281,126.3438,49
20181201|2018-12-03 03:00,3,126.3438,126.3906,126.3438,126.375,183
20181201|2018-12-03 03:30,3,126.3594,126.3594,126.3438,126.3438,42
20181201|2018-12-03 04:00,3,126.3438,126.4063,126.3438,126.3906,52
20181201|2018-12-03 04:30,3,126.4063,126.4375,126.4063,126.4219,20
20181201|2018-12-03 05:00,3,126.4375,126.4844,126.4375,126.4531,51
20181201|2018-12-03 05:30,3,126.4531,126.4531,126.3906,126.4219,40
20181201|2018-12-03 06:00,3,126.3906,126.4531,126.375,126.375,81
20181201|2018-12-03 06:30,3,126.375,126.4219,126.3594,126.4063,140
20181201|2018-12-03 07:00,3,126.4063,126.4219,126.3281,126.4219,171
20181201|2018-12-03 07:30,3,126.4219,126.4844,126.3906,126.4063,812
20181201|2018-12-03 08:00,3,126.4219,126.5,126.4063,126.4844,139
20181201|2018-12-03 08:30,3,126.5,126.6094,126.4844,126.5781,423
20181201|2018-12-03 09:00,3,126.5469,126.5469,126.4688,126.5469,1063
20181201|2018-12-03 09:30,3,126.5625,126.7344,126.5625,126.7344,1035
20181201|2018-12-03 10:00,3,126.7344,126.7656,126.7031,126.75,930
20181201|2018-12-03 10:30,3,126.75,126.8281,126.75,126.8125,486
20181201|2018-12-03 11:00,3,126.7969,126.875,126.7969,126.8125,1065
20181201|2018-12-03 11:30,3,126.7969,126.8438,126.7813,126.7969,741
20181201|2018-12-03 12:00,3,126.7969,126.8281,126.7813,126.8281,344
20181201|2018-12-03 12:30,3,126.8281,126.9063,126.8281,126.8906,340
20181201|2018-12-03 13:00,3,126.875,126.8906,126.8125,126.8281,1041
20181201|2018-12-03 13:30,3,126.8281,126.875,126.8281,126.8438,489
20181201|2018-12-03 14:00,3,126.875,126.9063,126.8594,126.9063,438
20181201|2018-12-03 14:30,3,126.9219,126.9531,126.9063,126.9531,937
20181201|2018-12-03 15:00,3,126.9688,127.0625,126.9531,127.0625,328
20181201|2018-12-03 15:30,3,127.0625,127.1094,127.0625,127.0625,140
20181201|2018-12-03 17:00,4,127.1406,127.1406,127.1406,127.1406,1
20181201|2018-12-03 18:00,4,127,127,127,127,1
20181201|2018-12-03 18:30,4,127.0781,127.0781,127.0781,127.0781,5
20181201|2018-12-03 19:00,4,127.1406,127.2656,127.1406,127.25,108
20181201|2018-12-03 19:30,4,127.2344,127.2344,127.1875,127.1875,12
20181201|2018-12-03 20:00,4,127.2031,127.2813,127.2031,127.25,9
20181201|2018-12-03 20:30,4,127.2813,127.375,127.2813,127.375,61
20181201|2018-12-03 21:00,4,127.3594,127.4063,127.3594,127.4063,83
20181201|2018-12-03 21:30,4,127.4219,127.4531,127.375,127.375,119
20181201|2018-12-03 22:00,4,127.375,127.4219,127.375,127.3906,14
20181201|2018-12-03 22:30,4,127.3906,127.3906,127.3906,127.3906,5
20181201|2018-12-03 23:00,4,127.3906,127.4063,127.3906,127.3906,58
20181201|2018-12-03 23:30,4,127.375,127.375,127.3594,127.3594,10
20181201|2018-12-04 00:00,4,127.3438,127.3438,127.3438,127.3438,7
20181201|2018-12-04 00:30,4,127.3125,127.3125,127.2656,127.2813,20
20181201|2018-12-04 01:00,4,127.2656,127.2656,127.2031,127.2031,16
20181201|2018-12-04 01:30,4,127.2031,127.2188,127.1875,127.2188,13
20181201|2018-12-04 02:00,4,127.2031,127.2656,127.1719,127.2656,63
20181201|2018-12-04 02:30,4,127.2656,127.2813,127.25,127.2656,59
20181201|2018-12-04 03:00,4,127.2656,127.2656,127.2031,127.2188,107
20181201|2018-12-04 03:30,4,127.2344,127.3125,127.2344,127.2656,60
20181201|2018-12-04 04:00,4,127.2969,127.3125,127.2969,127.2969,21
20181201|2018-12-04 04:30,4,127.2344,127.25,127.2188,127.2344,25
20181201|2018-12-04 05:00,4,127.2344,127.2656,127.2188,127.25,51
20181201|2018-12-04 05:30,4,127.2656,127.2656,127.2031,127.2188,32
20181201|2018-12-04 06:00,4,127.2188,127.2344,127.2031,127.2188,89
20181201|2018-12-04 06:30,4,127.2188,127.2188,127.1406,127.1406,125
20181201|2018-12-04 07:00,4,127.1406,127.1719,127.0938,127.0938,233
20181201|2018-12-04 07:30,4,127.0938,127.2031,127.0781,127.1875,508
20181201|2018-12-04 08:00,4,127.2031,127.2813,127.2031,127.2656,670
20181201|2018-12-04 08:30,4,127.25,127.3594,127.2031,127.3281,555
20181201|2018-12-04 09:00,4,127.3281,127.3594,127.2656,127.2656,731
20181201|2018-12-04 09:30,4,127.2656,127.3281,127.2031,127.2344,991
20181201|2018-12-04 10:00,4,127.2344,127.3594,127.2344,127.3281,1339
20181201|2018-12-04 10:30,4,127.3281,127.4063,127.3125,127.4063,1206
20181201|2018-12-04 11:00,4,127.4063,127.5938,127.4063,127.5781,1373
20181201|2018-12-04 11:30,4,127.6094,127.6719,127.5469,127.6563,1111
20181201|2018-12-04 12:00,4,127.6563,127.9375,127.625,127.875,744
20181201|2018-12-04 12:30,4,127.875,127.8906,127.625,127.6406,2485
20181201|2018-12-04 13:00,4,127.6406,127.6875,127.5156,127.5938,726
20181201|2018-12-04 13:30,4,127.5781,127.5781,127.4375,127.5,772
20181201|2018-12-04 14:00,4,127.5,127.6719,127.5,127.6719,583
20181201|2018-12-04 14:30,4,127.6563,127.6563,127.5781,127.5781,243
20181201|2018-12-04 15:00,4,127.5781,127.6719,127.5781,127.625,204
20181201|2018-12-04 15:30,4,127.6406,127.6406,127.625,127.625,9
20181201|2018-12-05 19:00,6,127.6875,127.75,127.6875,127.75,9
20181201|2018-12-05 19:30,6,127.7031,127.7031,127.6563,127.6563,10
20181201|2018-12-05 20:00,6,127.6875,127.7813,127.6875,127.7656,7
20181201|2018-12-05 20:30,6,127.75,127.75,127.7344,127.7344,2
20181201|2018-12-05 21:00,6,127.75,127.8594,127.75,127.8438,16
20181201|2018-12-05 21:30,6,127.8281,127.8906,127.8281,127.875,5
20181201|2018-12-05 22:00,6,127.8594,127.9688,127.8594,127.9531,6
20181201|2018-12-05 22:30,6,127.9531,128.0313,127.9531,128.0313,23
20181201|2018-12-05 23:30,6,127.9531,127.9531,127.9531,127.9531,2
20181201|2018-12-06 00:00,6,127.9063,127.9063,127.875,127.8906,7
20181201|2018-12-06 00:30,6,127.875,127.8906,127.7969,127.8125,40
20181201|2018-12-06 01:00,6,127.8281,127.8281,127.7344,127.7344,114
20181201|2018-12-06 01:30,6,127.6875,127.6875,127.6719,127.6719,5
20181201|2018-12-06 02:00,6,127.6563,127.6875,127.6563,127.6875,10
20181201|2018-12-06 02:30,6,127.7344,127.75,127.7344,127.75,26
20181201|2018-12-06 03:00,6,127.8125,127.8594,127.8125,127.8438,22
20181201|2018-12-06 03:30,6,127.8438,127.9531,127.8125,127.9531,34
20181201|2018-12-06 04:00,6,127.9688,127.9688,127.875,127.8906,15
20181201|2018-12-06 04:30,6,127.9063,127.9375,127.875,127.875,16
20181201|2018-12-06 05:00,6,127.8594,127.8594,127.7656,127.7656,17
20181201|2018-12-06 05:30,6,127.7813,127.8594,127.7813,127.8438,8
20181201|2018-12-06 06:00,6,127.8281,127.8438,127.8125,127.8281,6
20181201|2018-12-06 06:30,6,127.8125,127.875,127.8125,127.8594,45
20181201|2018-12-06 07:00,6,127.8438,127.9063,127.7969,127.8281,35
20181201|2018-12-06 07:30,6,127.8438,127.9688,127.8438,127.9688,49
20181201|2018-12-06 08:00,6,127.9688,128.1875,127.9688,128.125,80
20181201|2018-12-06 08:30,6,128.1094,128.375,128.1094,128.2969,1720
20181201|2018-12-06 09:00,6,128.25,128.4219,128.25,128.4219,742
20181201|2018-12-06 09:30,6,128.3906,128.4531,128.2656,128.4531,971
20181201|2018-12-06 10:00,6,128.4531,128.5781,128.375,128.5156,861
20181201|2018-12-06 10:30,6,128.5,128.5,128.2344,128.2813,418
20181201|2018-12-06 11:00,6,128.25,128.2656,128.0781,128.1094,581
20181201|2018-12-06 11:30,6,128.0938,128.1406,128.0469,128.1406,67
20181201|2018-12-06 12:00,6,128.2031,128.2813,128.1875,128.2656,153
20181201|2018-12-06 12:30,6,128.2969,128.3125,128.0938,128.0938,57
20181201|2018-12-06 13:00,6,128.0938,128.2031,128.0938,128.1406,97
20181201|2018-12-06 13:30,6,128.1406,128.1406,128.0469,128.0781,118
20181201|2018-12-06 14:00,6,128.0781,128.0781,128.0781,128.0781,1
20181201|2018-12-06 14:30,6,128.0469,128.0625,128.0156,128.0156,34
20181201|2018-12-06 15:00,6,127.9375,127.9375,127.9063,127.9063,6
20181201|2018-12-06 15:30,6,127.8906,127.9063,127.8594,127.875,108
20181201|2018-12-06 20:30,7,127.9531,127.9688,127.9531,127.9688,3
20181201|2018-12-06 21:30,7,127.9375,127.9375,127.9375,127.9375,1
20181201|2018-12-06 22:00,7,127.9375,127.9531,127.9375,127.9531,2
20181201|2018-12-06 22:30,7,127.9531,127.9688,127.9531,127.9531,20
20181201|2018-12-06 23:00,7,127.9531,127.9531,127.9375,127.9375,3
20181201|2018-12-07 01:00,7,128,128.0156,128,128.0156,9
20181201|2018-12-07 04:00,7,128.0781,128.0781,128.0625,128.0625,65
20181201|2018-12-07 05:00,7,127.9531,127.9531,127.9531,127.9531,2
20181201|2018-12-07 06:30,7,127.875,127.8906,127.7813,127.8906,198
20181201|2018-12-07 07:00,7,127.7813,127.9219,127.7813,127.9219,12
20181201|2018-12-07 07:30,7,128.1719,128.1719,127.75,127.9219,52
20181201|2018-12-07 08:00,7,127.9063,128.0156,127.9063,127.9063,38
20181201|2018-12-07 08:30,7,127.8906,127.8906,127.75,127.7656,19
20181201|2018-12-07 09:00,7,127.7969,127.9688,127.7969,127.9688,55
20181201|2018-12-07 09:30,7,127.9375,127.9375,127.8438,127.8438,10
20181201|2018-12-07 10:00,7,127.8438,128.0781,127.8438,128.0781,13
20181201|2018-12-07 10:30,7,128.0625,128.0625,128.0313,128.0313,2
20181201|2018-12-07 11:00,7,128,128,128,128,1
20181201|2018-12-07 11:30,7,128.0313,128.0313,128.0313,128.0313,2
20181201|2018-12-07 12:00,7,128,128.0938,128,128.0938,13
20181201|2018-12-07 12:30,7,128.125,128.1719,128.125,128.1406,4
20181201|2018-12-07 13:00,7,128.2656,128.2656,128.1875,128.1875,8
20181201|2018-12-07 13:30,7,128.3281,128.3281,128.3281,128.3281,2
20181201|2018-12-07 14:30,7,128.3438,128.3438,128.3281,128.3438,6
20181201|2018-12-07 15:00,7,128.2969,128.2969,128.2969,128.2969,3
20181201|2018-12-07 15:30,7,128.3594,128.3594,128.3594,128.3594,1
20181201|2018-12-09 17:00,10,128.4688,128.4688,128.4688,128.4688,1
20181201|2018-12-10 00:30,10,128.4375,128.4375,128.4375,128.4375,8
20181201|2018-12-10 02:30,10,128.3906,128.3906,128.3594,128.3594,33
20181201|2018-12-10 07:30,10,128.25,128.25,128.25,128.25,3
20181201|2018-12-10 09:30,10,128.4531,128.4531,128.4531,128.4531,9
20181201|2018-12-10 10:00,10,128.4844,128.5469,128.4844,128.5156,161
20181201|2018-12-10 10:30,10,128.3906,128.3906,128.3906,128.3906,66
20181201|2018-12-10 11:00,10,128.3906,128.3906,128.375,128.375,3
20181201|2018-12-10 14:00,10,128.2969,128.3125,128.2969,128.3125,7
20181201|2018-12-10 15:30,10,128.2813,128.2813,128.2813,128.2813,5
20181201|2018-12-11 08:30,11,128.1875,128.2344,128.1875,128.2344,5
20181201|2018-12-11 09:00,11,128.2188,128.2188,128.2188,128.2188,4
20181201|2018-12-11 09:30,11,128.1875,128.2969,128.1719,128.2969,26
20181201|2018-12-11 10:30,11,128.2969,128.2969,128.2656,128.2656,16
20181201|2018-12-14 15:30,14,127.9375,127.9375,127.9375,127.9375,1
20181201|2018-12-17 09:00,17,128.25,128.25,128.25,128.25,10
20181201|2018-12-17 10:30,17,128.1563,128.1563,128.1563,128.1563,1
20181201|2018-12-17 12:30,17,128.2813,128.2813,128.2813,128.2813,5
20181201|2018-12-18 03:00,18,128.6094,128.6094,128.6094,128.6094,3
20181201|2018-12-18 10:00,18,128.5,128.5781,128.5,128.5781,8
20181201|2018-12-19 08:30,19,128.8906,128.8906,128.8906,128.8906,12
20181201|2018-12-19 12:00,19,128.7344,128.7344,128.7344,128.7344,11
20190301|2018-10-24 14:00,24,125.3906,125.3906,125.3906,125.3906,1
20190301|2018-10-31 00:30,31,125.25,125.25,125.25,125.25,2
20190301|2018-11-02 12:00,2,124.5,124.5,124.5,124.5,20
20190301|2018-11-02 14:00,2,124.4688,124.5313,124.4688,124.5313,20
20190301|2018-11-14 07:30,14,124.9688,124.9688,124.9688,124.9688,3
20190301|2018-11-14 09:00,14,124.8594,124.8594,124.8594,124.8594,1
20190301|2018-11-14 09:30,14,124.9844,124.9844,124.9844,124.9844,1
20190301|2018-11-14 12:00,14,125.3125,125.3125,125.3125,125.3125,2
20190301|2018-11-14 13:00,14,125.3125,125.3125,125.3125,125.3125,3
20190301|2018-11-15 03:00,15,125.5781,125.5781,125.5781,125.5781,6
20190301|2018-11-15 05:30,15,125.4531,125.4531,125.4531,125.4531,2
20190301|2018-11-15 19:30,16,125.4219,125.4844,125.4219,125.4844,3
20190301|2018-11-16 08:00,16,125.6719,125.75,125.6563,125.75,11
20190301|2018-11-16 08:30,16,125.6875,125.6875,125.6406,125.6406,21
20190301|2018-11-16 09:00,16,125.6406,125.6563,125.625,125.6563,4
20190301|2018-11-16 09:30,16,125.6406,125.6406,125.6406,125.6406,14
20190301|2018-11-16 11:00,16,125.8125,125.8125,125.8125,125.8125,12
20190301|2018-11-16 11:30,16,125.7344,125.7656,125.6875,125.7656,19
20190301|2018-11-16 12:00,16,125.75,125.8125,125.75,125.7969,7
20190301|2018-11-16 12:30,16,125.8594,125.875,125.8594,125.875,46
20190301|2018-11-16 13:00,16,125.875,125.8906,125.8438,125.8906,41
20190301|2018-11-16 13:30,16,125.8438,125.8438,125.8281,125.8438,50
20190301|2018-11-16 14:00,16,125.8594,125.8594,125.8125,125.8125,22
20190301|2018-11-16 14:30,16,125.8281,125.8281,125.8281,125.8281,2
20190301|2018-11-16 15:00,16,125.8438,125.8438,125.8438,125.8438,3
20190301|2018-11-16 15:30,16,125.9063,125.9219,125.9063,125.9219,30
20190301|2018-11-18 23:00,19,125.9219,125.9219,125.9219,125.9219,5
20190301|2018-11-19 02:00,19,125.7813,125.7813,125.7656,125.7656,8
20190301|2018-11-19 02:30,19,125.6875,125.7031,125.6875,125.7031,12
20190301|2018-11-19 03:30,19,125.7344,125.7344,125.7344,125.7344,17
20190301|2018-11-19 04:30,19,125.7344,125.7344,125.7344,125.7344,3
20190301|2018-11-19 05:00,19,125.7031,125.7031,125.7031,125.7031,2
20190301|2018-11-19 06:30,19,125.7344,125.7656,125.7188,125.7656,8
20190301|2018-11-19 07:00,19,125.6875,125.6875,125.5938,125.6406,57
20190301|2018-11-19 07:30,19,125.6406,125.6875,125.5781,125.6875,106
20190301|2018-11-19 08:00,19,125.6875,125.7188,125.6875,125.7188,84
20190301|2018-11-19 08:30,19,125.7344,125.8281,125.7344,125.8125,140
20190301|2018-11-19 09:00,19,125.8281,125.9531,125.8281,125.9219,296
20190301|2018-11-19 09:30,19,125.9531,126.0156,125.9063,125.9063,133
20190301|2018-11-19 10:00,19,125.9063,125.9531,125.9063,125.9063,159
20190301|2018-11-19 10:30,19,125.9063,125.9219,125.875,125.875,133
20190301|2018-11-19 11:00,19,125.8906,125.9688,125.8906,125.9688,302
20190301|2018-11-19 11:30,19,125.9688,126.0313,125.9531,125.9531,133
20190301|2018-11-19 12:00,19,125.9844,126,125.9688,125.9844,252
20190301|2018-11-19 12:30,19,125.9844,126.0313,125.9375,126.0313,251
20190301|2018-11-19 13:00,19,126.0469,126.0781,126.0313,126.0313,158
20190301|2018-11-19 13:30,19,126.0313,126.0469,125.9688,126.0156,242
20190301|2018-11-19 14:00,19,126.0156,126.0156,125.9688,126.0156,116
20190301|2018-11-19 14:30,19,126,126.0625,126,126.0469,59
20190301|2018-11-19 15:00,19,126.0469,126.0625,125.9531,125.9531,368
20190301|2018-11-19 15:30,19,125.9375,125.9375,125.9063,125.9219,51
20190301|2018-11-19 17:00,20,125.9219,125.9219,125.9219,125.9219,2
20190301|2018-11-19 17:30,20,125.9219,125.9531,125.9219,125.9531,20
20190301|2018-11-19 18:00,20,125.9375,125.9375,125.9375,125.9375,4
20190301|2018-11-19 18:30,20,125.9063,125.9063,125.9063,125.9063,22
20190301|2018-11-19 19:00,20,125.8906,125.8906,125.8906,125.8906,2
20190301|2018-11-19 19:30,20,125.8906,125.8906,125.8906,125.8906,3
20190301|2018-11-19 21:30,20,125.9063,125.9063,125.9063,125.9063,10
20190301|2018-11-19 22:00,20,125.8906,125.8906,125.8906,125.8906,2
20190301|2018-11-19 22:30,20,125.9063,125.9063,125.9063,125.9063,18
20190301|2018-11-19 23:30,20,125.9219,125.9219,125.9063,125.9063,13
20190301|2018-11-20 00:00,20,125.9063,125.9219,125.8906,125.8906,29
20190301|2018-11-20 00:30,20,125.8906,125.9063,125.8906,125.9063,4
20190301|2018-11-20 01:00,20,125.9844,126.0313,125.9844,126,32
20190301|2018-11-20 01:30,20,126.0156,126.0313,125.9844,125.9844,17
20190301|2018-11-20 02:00,20,125.9688,125.9844,125.9375,125.9688,20
20190301|2018-11-20 02:30,20,125.9688,126.1563,125.9688,126.1563,72
20190301|2018-11-20 03:00,20,126.1563,126.1875,126.1406,126.1563,25
20190301|2018-11-20 03:30,20,126.1094,126.1563,126.1094,126.1563,14
20190301|2018-11-20 04:00,20,126.1094,126.1094,126.0938,126.0938,2
20190301|2018-11-20 04:30,20,126.1094,126.125,126.0625,126.0938,24
20190301|2018-11-20 05:00,20,126.1094,126.1094,126.0625,126.0625,7
20190301|2018-11-20 05:30,20,126.0781,126.0938,126.0625,126.0938,71
20190301|2018-11-20 06:00,20,126.0938,126.0938,126.0469,126.0938,44
20190301|2018-11-20 06:30,20,126.1094,126.2031,126.1094,126.2031,37
20190301|2018-11-20 07:00,20,126.1875,126.2344,126.1406,126.1406,181
20190301|2018-11-20 07:30,20,126.1563,126.2188,126.1094,126.1719,350
20190301|2018-11-20 08:00,20,126.1719,126.1719,126.1094,126.125,815
20190301|2018-11-20 08:30,20,126.1094,126.1563,126.0156,126.1563,575
20190301|2018-11-20 09:00,20,126.125,126.2344,126.1094,126.1563,549
20190301|2018-11-20 09:30,20,126.1406,126.1406,126,126.0156,479
20190301|2018-11-20 10:00,20,126,126.0625,126,126.0469,361
20190301|2018-11-20 10:30,20,126.0313,126.0781,125.9688,126.0469,451
20190301|2018-11-20 11:00,20,126.0313,126.0469,125.9688,126,355
20190301|2018-11-20 11:30,20,125.9844,126.0781,125.9688,126.0313,280
20190301|2018-11-20 12:00,20,126.0313,126.0781,125.9688,126.0781,231
20190301|2018-11-20 12:30,20,126.0625,126.0938,126.0156,126.0469,391
20190301|2018-11-20 13:00,20,126.0781,126.0938,126.0469,126.0781,208
20190301|2018-11-20 13:30,20,126.0781,126.1094,126.0469,126.0938,460
20190301|2018-11-20 14:00,20,126.0938,126.125,126.0313,126.0313,261
20190301|2018-11-20 14:30,20,126.0313,126.0625,126.0156,126.0313,1048
20190301|2018-11-20 15:00,20,126.0313,126.0469,125.9375,125.9375,194
20190301|2018-11-20 15:30,20,125.9375,125.9844,125.9219,125.9219,167
20190301|2018-11-20 17:00,21,125.9844,126,125.9844,126,6
20190301|2018-11-20 17:30,21,126,126,125.9844,125.9844,33
20190301|2018-11-20 18:00,21,125.9531,125.9531,125.8906,125.8906,66
20190301|2018-11-20 18:30,21,125.8906,125.8906,125.875,125.8906,7
20190301|2018-11-20 19:00,21,125.9219,125.9219,125.9219,125.9219,2
20190301|2018-11-20 20:00,21,125.8594,125.875,125.8438,125.8594,129
20190301|2018-11-20 20:30,21,125.875,125.8906,125.875,125.8906,23
20190301|2018-11-20 21:00,21,125.875,125.875,125.8594,125.8594,51
20190301|2018-11-20 21:30,21,125.8594,125.875,125.8594,125.875,31
20190301|2018-11-20 22:00,21,125.875,125.875,125.875,125.875,1
20190301|2018-11-20 22:30,21,125.875,125.875,125.875,125.875,7
20190301|2018-11-20 23:00,21,125.8906,125.8906,125.875,125.875,9
20190301|2018-11-20 23:30,21,125.8906,125.9063,125.875,125.875,109
20190301|2018-11-21 00:00,21,125.8906,125.8906,125.8906,125.8906,2
20190301|2018-11-21 00:30,21,125.8906,125.8906,125.8281,125.8281,65
20190301|2018-11-21 01:00,21,125.8281,125.8438,125.8125,125.8125,32
20190301|2018-11-21 01:30,21,125.7969,125.7969,125.7656,125.7813,66
20190301|2018-11-21 02:00,21,125.7969,125.7969,125.7188,125.7188,144
20190301|2018-11-21 02:30,21,125.7188,125.75,125.7188,125.7344,78
20190301|2018-11-21 03:00,21,125.75,125.7656,125.7188,125.7344,126
20190301|2018-11-21 03:30,21,125.7344,125.7813,125.7344,125.75,70
20190301|2018-11-21 04:00,21,125.7813,125.7813,125.6875,125.75,185
20190301|2018-11-21 04:30,21,125.7656,125.8281,125.7656,125.8281,91
20190301|2018-11-21 05:00,21,125.8125,125.8281,125.7813,125.8281,197
20190301|2018-11-21 05:30,21,125.8438,125.8438,125.7969,125.8438,190
20190301|2018-11-21 06:00,21,125.8438,125.8438,125.7656,125.7656,80
20190301|2018-11-21 06:30,21,125.7656,125.8125,125.7344,125.7344,153
20190301|2018-11-21 07:00,21,125.75,125.875,125.7344,125.8594,205
20190301|2018-11-21 07:30,21,125.8906,125.9375,125.8906,125.9375,461
20190301|2018-11-21 08:00,21,125.9375,125.9375,125.875,125.875,401
20190301|2018-11-21 08:30,21,125.875,125.9219,125.8438,125.875,521
20190301|2018-11-21 09:00,21,125.8594,125.8594,125.8125,125.8125,541
20190301|2018-11-21 09:30,21,125.8281,125.875,125.7969,125.7969,684
20190301|2018-11-21 10:00,21,125.8125,125.8438,125.7656,125.8438,957
20190301|2018-11-21 10:30,21,125.8438,125.8438,125.7188,125.7344,1042
20190301|2018-11-21 11:00,21,125.7188,125.8438,125.7188,125.8281,620
20190301|2018-11-21 11:30,21,125.8281,125.8438,125.8125,125.8125,146
20190301|2018-11-21 12:00,21,125.8281,125.875,125.8125,125.8594,291
20190301|2018-11-21 12:30,21,125.8594,125.9219,125.8594,125.9219,244
20190301|2018-11-21 13:00,21,125.9219,125.9531,125.9219,125.9219,323
20190301|2018-11-21 13:30,21,125.9219,125.9688,125.9219,125.9688,567
20190301|2018-11-21 14:00,21,125.9688,125.9688,125.9375,125.9375,480
20190301|2018-11-21 14:30,21,125.9531,125.9688,125.9219,125.9531,525
20190301|2018-11-21 15:00,21,125.9688,125.9688,125.9219,125.9219,241
20190301|2018-11-21 15:30,21,125.9375,125.9375,125.9063,125.9219,72
20190301|2018-11-21 17:30,23,125.9219,125.9688,125.9219,125.9688,9
20190301|2018-11-21 18:00,23,125.9688,125.9844,125.9688,125.9844,5
20190301|2018-11-21 18:30,23,126,126,125.9844,125.9844,103
20190301|2018-11-21 20:30,23,126.0313,126.0313,126.0313,126.0313,4
20190301|2018-11-21 22:30,23,126,126,125.9844,125.9844,104
20190301|2018-11-21 23:00,23,125.9844,125.9844,125.9844,125.9844,2
20190301|2018-11-22 00:00,23,125.9688,126,125.9688,126,3
20190301|2018-11-22 00:30,23,125.9688,125.9688,125.9531,125.9688,18
20190301|2018-11-22 01:00,23,125.9219,125.9219,125.8906,125.9063,90
20190301|2018-11-22 01:30,23,125.8906,125.9063,125.8906,125.9063,16
20190301|2018-11-22 02:00,23,125.8906,125.9375,125.8906,125.9375,180
20190301|2018-11-22 02:30,23,125.9531,126.0156,125.9531,126,59
20190301|2018-11-22 03:00,23,126,126.0156,125.9844,126.0156,41
20190301|2018-11-22 03:30,23,126.0156,126.0156,125.9688,125.9688,52
20190301|2018-11-22 04:00,23,125.9688,125.9688,125.875,125.875,76
20190301|2018-11-22 04:30,23,125.875,125.875,125.8438,125.875,37
20190301|2018-11-22 05:00,23,125.875,125.9063,125.8594,125.9063,63
20190301|2018-11-22 05:30,23,125.8906,125.8906,125.875,125.875,5
20190301|2018-11-22 06:00,23,125.8594,125.875,125.8594,125.8594,27
20190301|2018-11-22 06:30,23,125.875,125.8906,125.8594,125.8906,32
20190301|2018-11-22 07:00,23,125.8906,125.9219,125.8906,125.9219,18
20190301|2018-11-22 07:30,23,125.9063,125.9063,125.8906,125.8906,15
20190301|2018-11-22 08:00,23,125.9219,125.9219,125.9063,125.9063,22
20190301|2018-11-22 08:30,23,125.8906,125.8906,125.8594,125.875,56
20190301|2018-11-22 09:00,23,125.875,125.875,125.8594,125.8594,72
20190301|2018-11-22 09:30,23,125.8594,125.8906,125.8594,125.8906,29
20190301|2018-11-22 10:00,23,125.8906,125.9063,125.8906,125.9063,41
20190301|2018-11-22 10:30,23,125.9063,125.9063,125.9063,125.9063,5
20190301|2018-11-22 11:00,23,125.8906,125.9063,125.8906,125.9063,48
20190301|2018-11-22 11:30,23,125.9063,125.9219,125.8906,125.9063,31
20190301|2018-11-22 18:00,23,125.9219,125.9531,125.9219,125.9531,12
20190301|2018-11-22 21:00,23,125.9375,125.9688,125.9375,125.9688,6
20190301|2018-11-22 21:30,23,125.9531,125.9531,125.9531,125.9531,11
20190301|2018-11-22 22:00,23,125.9531,125.9531,125.9531,125.9531,4
20190301|2018-11-22 22:30,23,125.9688,125.9844,125.9688,125.9844,5
20190301|2018-11-22 23:30,23,125.9844,125.9844,125.9844,125.9844,8
20190301|2018-11-23 00:00,23,125.9688,125.9688,125.9688,125.9688,3
20190301|2018-11-23 00:30,23,125.9688,125.9844,125.9375,125.9375,38
20190301|2018-11-23 01:00,23,125.9688,125.9844,125.9375,125.9375,65
20190301|2018-11-23 01:30,23,125.9375,125.9375,125.875,125.875,367
20190301|2018-11-23 02:00,23,125.875,125.8906,125.8281,125.8594,138
20190301|2018-11-23 02:30,23,125.875,125.9844,125.8594,125.9688,231
20190301|2018-11-23 03:00,23,125.9688,126.0156,125.9688,125.9844,242
20190301|2018-11-23 03:30,23,125.9688,125.9844,125.9688,125.9844,129
20190301|2018-11-23 04:00,23,125.9844,125.9844,125.9844,125.9844,16
20190301|2018-11-23 04:30,23,125.9844,126.0781,125.9844,126.0781,282
20190301|2018-11-23 05:00,23,126.0781,126.0938,126.0781,126.0781,115
20190301|2018-11-23 05:30,23,126.0781,126.0938,126.0781,126.0938,119
20190301|2018-11-23 06:00,23,126.1094,126.125,126.0938,126.0938,210
20190301|2018-11-23 06:30,23,126.0938,126.0938,126.0469,126.0625,162
20190301|2018-11-23 07:00,23,126.0625,126.0938,126.0313,126.0938,593
20190301|2018-11-23 07:30,23,126.0781,126.2188,126.0781,126.1875,867
20190301|2018-11-23 08:00,23,126.1875,126.2969,126.1875,126.2656,1008
20190301|2018-11-23 08:30,23,126.2656,126.2813,126.1719,126.1875,745
20190301|2018-11-23 09:00,23,126.1719,126.2344,126.1719,126.2188,645
20190301|2018-11-23 09:30,23,126.2188,126.2344,126.1719,126.1719,613
20190301|2018-11-23 10:00,23,126.1719,126.1719,126.0938,126.1094,717
20190301|2018-11-23 10:30,23,126.125,126.125,126.0469,126.0781,555
20190301|2018-11-23 11:00,23,126.0781,126.0938,126.0469,126.0781,397
20190301|2018-11-23 11:30,23,126.0781,126.0781,126.0469,126.0469,182
20190301|2018-11-23 12:00,23,126.0469,126.1094,126.0469,126.1094,81
20190301|2018-11-25 17:00,26,126.125,126.125,126.0625,126.0938,28
20190301|2018-11-25 17:30,26,126.0938,126.125,126.0781,126.125,26
20190301|2018-11-25 18:00,26,126.0625,126.125,126.0469,126.0938,117
20190301|2018-11-25 18:30,26,126.1094,126.1094,126.1094,126.1094,25
20190301|2018-11-25 19:00,26,126.0938,126.0938,126.0469,126.0781,57
20190301|2018-11-25 19:30,26,126.0781,126.0938,126.0625,126.0781,122
20190301|2018-11-25 20:00,26,126.0938,126.0938,126.0781,126.0938,96
20190301|2018-11-25 20:30,26,126.0938,126.125,126.0938,126.125,71
20190301|2018-11-25 21:00,26,126.0938,126.0938,126.0625,126.0781,178
20190301|2018-11-25 21:30,26,126.0938,126.1094,126.0781,126.1094,147
20190301|2018-11-25 22:00,26,126.1094,126.1094,126.1094,126.1094,10
20190301|2018-11-25 22:30,26,126.1094,126.125,126.0938,126.1094,37
20190301|2018-11-25 23:00,26,126.1094,126.1094,126.0938,126.1094,11
20190301|2018-11-25 23:30,26,126.1094,126.1094,126.0938,126.0938,42
20190301|2018-11-26 00:00,26,126.1094,126.1094,126.0781,126.0781,24
20190301|2018-11-26 00:30,26,126.1094,126.1094,126.0625,126.0781,125
20190301|2018-11-26 01:00,26,126.0625,126.0938,126.0156,126.0313,1697
20190301|2018-11-26 01:30,26,126.0313,126.0313,126,126.0156,523
20190301|2018-11-26 02:00,26,126.0156,126.0313,125.9531,125.9688,239
20190301|2018-11-26 02:30,26,125.9531,126,125.9531,126,431
20190301|2018-11-26 03:00,26,126,126.0313,125.9688,125.9844,474
20190301|2018-11-26 03:30,26,125.9844,126,125.9688,125.9844,541
20190301|2018-11-26 04:00,26,125.9688,126,125.9531,125.9844,135
20190301|2018-11-26 04:30,26,126,126,125.9375,125.9375,211
20190301|2018-11-26 05:00,26,125.9531,125.9844,125.9531,125.9844,250
20190301|2018-11-26 05:30,26,125.9844,126,125.9375,125.9375,369
20190301|2018-11-26 06:00,26,125.9375,125.9531,125.9063,125.9063,210
20190301|2018-11-26 06:30,26,125.9219,125.9531,125.9219,125.9531,518
20190301|2018-11-26 07:00,26,125.9531,126.0156,125.9375,126.0156,765
20190301|2018-11-26 07:30,26,125.9844,126.0313,125.9063,125.9063,1147
20190301|2018-11-26 08:00,26,125.9063,125.9219,125.8281,125.8594,1328
20190301|2018-11-26 08:30,26,125.8594,125.875,125.7969,125.7969,1858
20190301|2018-11-26 09:00,26,125.7969,125.8594,125.7969,125.8594,799
20190301|2018-11-26 09:30,26,125.8594,125.875,125.8281,125.8281,993
20190301|2018-11-26 10:00,26,125.8438,125.8906,125.8438,125.8906,1669
20190301|2018-11-26 10:30,26,125.8906,125.9219,125.8594,125.8594,340
20190301|2018-11-26 11:00,26,125.8594,125.875,125.8281,125.875,340
20190301|2018-11-26 11:30,26,125.875,125.9219,125.875,125.8906,538
20190301|2018-11-26 12:00,26,125.8906,125.9375,125.8906,125.8906,1579
20190301|2018-11-26 12:30,26,125.8906,125.9219,125.8906,125.9063,502
20190301|2018-11-26 13:00,26,125.9063,125.9375,125.8906,125.9063,336
20190301|2018-11-26 13:30,26,125.9219,125.9219,125.8594,125.875,787
20190301|2018-11-26 14:00,26,125.875,125.9063,125.875,125.8906,546
20190301|2018-11-26 14:30,26,125.8906,125.9063,125.875,125.8906,808
20190301|2018-11-26 15:00,26,125.8906,125.9844,125.8906,125.9844,627
20190301|2018-11-26 15:30,26,126,126.0469,125.9844,126.0313,731
20190301|2018-11-26 17:00,27,126,126.0156,125.9688,126,71
20190301|2018-11-26 17:30,27,125.9844,126,125.9844,126,32
20190301|2018-11-26 18:00,27,126,126.0156,125.9844,125.9844,76
20190301|2018-11-26 18:30,27,125.9844,126.0313,125.9844,126.0156,161
20190301|2018-11-26 19:00,27,126.0156,126.0156,126,126,26
20190301|2018-11-26 19:30,27,125.9844,126,125.9844,126,159
20190301|2018-11-26 20:00,27,126,126.0156,125.9844,126,392
20190301|2018-11-26 20:30,27,126,126.0156,126,126.0156,142
20190301|2018-11-26 21:00,27,126.0156,126.0156,126,126,72
20190301|2018-11-26 21:30,27,126,126.0156,126,126.0156,75
20190301|2018-11-26 22:00,27,126.0156,126.0156,126,126,220
20190301|2018-11-26 22:30,27,126,126.0156,126,126.0156,103
20190301|2018-11-26 23:00,27,126,126.0313,126,126.0313,238
20190301|2018-11-26 23:30,27,126.0313,126.0313,126.0313,126.0313,9
20190301|2018-11-27 00:00,27,126.0313,126.0781,126.0313,126.0625,88
20190301|2018-11-27 00:30,27,126.0469,126.0781,126.0313,126.0313,355
20190301|2018-11-27 01:00,27,126.0469,126.0781,126.0469,126.0625,413
20190301|2018-11-27 01:30,27,126.0625,126.0625,125.875,126.0313,1381
20190301|2018-11-27 02:00,27,126.0313,126.0781,126,126.0625,318
20190301|2018-11-27 02:30,27,126.0469,126.0781,126.0156,126.0313,423
20190301|2018-11-27 03:00,27,126.0313,126.0313,125.9375,125.9375,210
20190301|2018-11-27 03:30,27,125.9375,125.9688,125.9375,125.9688,490
20190301|2018-11-27 04:00,27,125.9688,126,125.9688,125.9688,493
20190301|2018-11-27 04:30,27,125.9844,126.0156,125.9844,126,248
20190301|2018-11-27 05:00,27,126.0156,126.0313,126,126.0156,345
20190301|2018-11-27 05:30,27,126.0156,126.0156,125.9688,125.9688,112
20190301|2018-11-27 06:00,27,125.9844,125.9844,125.9688,125.9688,414
20190301|2018-11-27 06:30,27,125.9688,126,125.9531,125.9844,312
20190301|2018-11-27 07:00,27,126,126.0625,126,126.0156,1579
20190301|2018-11-27 07:30,27,126,126.0156,125.875,125.8906,1110
20190301|2018-11-27 08:00,27,125.8906,125.9063,125.8438,125.8906,2132
20190301|2018-11-27 08:30,27,125.875,126.0469,125.8594,125.9844,2990
20190301|2018-11-27 09:00,27,125.9688,126.0156,125.8906,126.0156,2641
20190301|2018-11-27 09:30,27,126.0156,126.0313,125.9375,125.9531,2353
20190301|2018-11-27 10:00,27,125.9531,125.9688,125.9375,125.9531,598
20190301|2018-11-27 10:30,27,125.9531,125.9531,125.9219,125.9375,654
20190301|2018-11-27 11:00,27,125.9219,125.9531,125.9063,125.9531,1294
20190301|2018-11-27 11:30,27,125.9531,126.0469,125.9531,126.0313,2320
20190301|2018-11-27 12:00,27,126.0313,126.125,126,126.0938,2284
20190301|2018-11-27 12:30,27,126.0938,126.1406,126.0781,126.0781,2142
20190301|2018-11-27 13:00,27,126.0625,126.0781,126.0469,126.0625,605
20190301|2018-11-27 13:30,27,126.0469,126.0469,126,126.0156,2180
20190301|2018-11-27 14:00,27,126,126.0313,125.9688,126,1574
20190301|2018-11-27 14:30,27,126,126.0313,125.9844,126.0156,1063
20190301|2018-11-27 15:00,27,126.0156,126.0313,126,126.0156,1170
20190301|2018-11-27 15:30,27,126.0156,126.0156,125.9688,126,659
20190301|2018-11-27 17:00,28,126,126,125.9844,126,39
20190301|2018-11-27 17:30,28,125.9844,126.0313,125.9844,126.0313,90
20190301|2018-11-27 18:00,28,126.0156,126.0156,125.9844,126.0156,23
20190301|2018-11-27 18:30,28,126.0156,126.0313,126,126.0313,364
20190301|2018-11-27 19:00,28,126.0313,126.0313,126,126.0156,349
20190301|2018-11-27 19:30,28,126.0313,126.0313,126,126.0313,197
20190301|2018-11-27 20:00,28,126.0469,126.0469,126.0156,126.0313,103
20190301|2018-11-27 20:30,28,126.0156,126.0313,126,126.0156,220
20190301|2018-11-27 21:00,28,126.0156,126.0313,126,126.0156,147
20190301|2018-11-27 21:30,28,126.0313,126.0313,126.0156,126.0156,21
20190301|2018-11-27 22:00,28,126,126.0156,125.9844,125.9844,169
20190301|2018-11-27 22:30,28,125.9844,125.9844,125.9844,125.9844,51
20190301|2018-11-27 23:00,28,125.9688,125.9844,125.9688,125.9688,73
20190301|2018-11-27 23:30,28,125.9688,125.9688,125.9375,125.9531,98
20190301|2018-11-28 00:00,28,125.9375,125.9688,125.9219,125.9375,182
20190301|2018-11-28 00:30,28,125.9219,125.9688,125.9219,125.9688,273
20190301|2018-11-28 01:00,28,125.9531,125.9531,125.9219,125.9375,38
20190301|2018-11-28 01:30,28,125.9375,125.9688,125.9219,125.9688,121
20190301|2018-11-28 02:00,28,125.9688,126.0313,125.9531,126.0156,495
20190301|2018-11-28 02:30,28,126.0156,126.0469,125.9844,126,268
20190301|2018-11-28 03:00,28,126,126.0313,126,126.0313,211
20190301|2018-11-28 03:30,28,126.0313,126.0625,126,126.0625,719
20190301|2018-11-28 04:00,28,126.0625,126.0781,126.0313,126.0313,527
20190301|2018-11-28 04:30,28,126.0313,126.0469,126.0156,126.0313,403
20190301|2018-11-28 05:00,28,126.0313,126.0781,126.0313,126.0781,321
20190301|2018-11-28 05:30,28,126.0938,126.0938,126.0625,126.0625,248
20190301|2018-11-28 06:00,28,126.0625,126.0625,125.9844,125.9844,952
20190301|2018-11-28 06:30,28,125.9844,126,125.9219,125.9375,1093
20190301|2018-11-28 07:00,28,125.9375,125.9531,125.9063,125.9375,1356
20190301|2018-11-28 07:30,28,125.9531,125.9844,125.9531,125.9688,1654
20190301|2018-11-28 08:00,28,125.9688,126,125.9063,125.9375,1199
20190301|2018-11-28 08:30,28,125.9375,125.9531,125.8438,125.8594,2023
20190301|2018-11-28 09:00,28,125.875,125.8906,125.8281,125.875,2537
20190301|2018-11-28 09:30,28,125.8906,125.9219,125.875,125.9219,1294
20190301|2018-11-28 10:00,28,125.9219,125.9219,125.8594,125.9063,1849
20190301|2018-11-28 10:30,28,125.9063,125.9063,125.8594,125.8594,1774
20190301|2018-11-28 11:00,28,125.875,126.1563,125.875,126.0625,6179
20190301|2018-11-28 11:30,28,126.0625,126.0781,125.9063,125.9219,3456
20190301|2018-11-28 12:00,28,125.9219,126.125,125.9219,126.0625,5804
20190301|2018-11-28 12:30,28,126.0625,126.1719,126.0625,126.1406,3867
20190301|2018-11-28 13:00,28,126.1406,126.1406,126.0938,126.1406,3377
20190301|2018-11-28 13:30,28,126.125,126.1875,126.1094,126.1719,4709
20190301|2018-11-28 14:00,28,126.1719,126.1875,126.0313,126.0469,3230
20190301|2018-11-28 14:30,28,126.0313,126.0781,125.9688,125.9688,4935
20190301|2018-11-28 15:00,28,125.9688,126.0156,125.9688,126,1596
20190301|2018-11-28 15:30,28,125.9844,126.0313,125.9844,126,1282
20190301|2018-11-28 17:00,29,126.0156,126.0781,125.9531,126.0781,676
20190301|2018-11-28 17:30,29,126.0625,126.1563,126.0625,126.125,865
20190301|2018-11-28 18:00,29,126.125,126.125,126.0938,126.125,356
20190301|2018-11-28 18:30,29,126.125,126.1406,126.125,126.1406,152
20190301|2018-11-28 19:00,29,126.125,126.1406,126.0938,126.1094,138
20190301|2018-11-28 19:30,29,126.1094,126.1563,126.1094,126.1563,389
20190301|2018-11-28 20:00,29,126.1406,126.25,126.1406,126.2344,2285
20190301|2018-11-28 20:30,29,126.2188,126.2656,126.2031,126.2656,629
20190301|2018-11-28 21:00,29,126.2656,126.2813,126.25,126.2656,878
20190301|2018-11-28 21:30,29,126.2656,126.2969,126.2656,126.2969,217
20190301|2018-11-28 22:00,29,126.3125,126.4375,126.3125,126.4063,1466
20190301|2018-11-28 22:30,29,126.4063,126.4063,126.3281,126.3438,558
20190301|2018-11-28 23:00,29,126.3594,126.3594,126.3438,126.3594,297
20190301|2018-11-28 23:30,29,126.375,126.4844,126.375,126.4844,1086
20190301|2018-11-29 00:00,29,126.4844,126.4844,126.4688,126.4844,197
20190301|2018-11-29 00:30,29,126.4844,126.4844,126.4219,126.4219,1089
20190301|2018-11-29 01:00,29,126.4219,126.4375,126.3906,126.4219,1638
20190301|2018-11-29 01:30,29,126.4219,126.4375,126.375,126.4375,1296
20190301|2018-11-29 02:00,29,126.4375,126.5,126.4063,126.5,1996
20190301|2018-11-29 02:30,29,126.5,126.5,126.4375,126.4844,1293
20190301|2018-11-29 03:00,29,126.4844,126.6719,126.4844,126.6094,5193
20190301|2018-11-29 03:30,29,126.6094,126.625,126.5313,126.5469,1080
20190301|2018-11-29 04:00,29,126.5313,126.5938,126.5156,126.5313,1250
20190301|2018-11-29 04:30,29,126.5313,126.5313,126.5156,126.5313,1366
20190301|2018-11-29 05:00,29,126.5156,126.5156,126.4688,126.4844,1737
20190301|2018-11-29 05:30,29,126.4844,126.5469,126.4063,126.4063,1723
20190301|2018-11-29 06:00,29,126.4219,126.4688,126.375,126.375,1221
20190301|2018-11-29 06:30,29,126.375,126.5,126.375,126.5,2759
20190301|2018-11-29 07:00,29,126.5,126.5469,126.4688,126.5,5870
20190301|2018-11-29 07:30,29,126.5156,126.5781,126.375,126.4063,8687
20190301|2018-11-29 08:00,29,126.4063,126.4219,126.3594,126.3594,5640
20190301|2018-11-29 08:30,29,126.3594,126.4375,126.3438,126.4063,4333
20190301|2018-11-29 09:00,29,126.4219,126.5,126.3906,126.4844,2283
20190301|2018-11-29 09:30,29,126.4844,126.5156,126.375,126.5,7549
20190301|2018-11-29 10:00,29,126.5,126.5313,126.3281,126.3281,6006
20190301|2018-11-29 10:30,29,126.3125,126.3594,126.2969,126.3281,2870
20190301|2018-11-29 11:00,29,126.3281,126.375,126.3281,126.3594,2902
20190301|2018-11-29 11:30,29,126.3594,126.3594,126.2813,126.2813,5149
20190301|2018-11-29 12:00,29,126.2969,126.2969,126.2188,126.2344,2672
20190301|2018-11-29 12:30,29,126.25,126.2813,126.2188,126.2656,1768
20190301|2018-11-29 13:00,29,126.2813,126.3281,126.1563,126.1563,4309
20190301|2018-11-29 13:30,29,126.1719,126.2969,126.1563,126.25,5043
20190301|2018-11-29 14:00,29,126.25,126.3281,126.25,126.3125,5629
20190301|2018-11-29 14:30,29,126.3281,126.375,126.2969,126.3438,3148
20190301|2018-11-29 15:00,29,126.3281,126.375,126.3281,126.3438,1415
20190301|2018-11-29 15:30,29,126.3281,126.3281,126.2969,126.3125,1433
20190301|2018-11-29 17:00,30,126.3594,126.3594,126.3125,126.3281,90
20190301|2018-11-29 17:30,30,126.3438,126.3906,126.3281,126.375,175
20190301|2018-11-29 18:00,30,126.375,126.375,126.3438,126.3594,786
20190301|2018-11-29 18:30,30,126.375,126.375,126.3281,126.3438,491
20190301|2018-11-29 19:00,30,126.3594,126.4063,126.3594,126.4063,590
20190301|2018-11-29 19:30,30,126.4063,126.4063,126.3594,126.3594,336
20190301|2018-11-29 20:00,30,126.3594,126.3594,126.3594,126.3594,124
20190301|2018-11-29 20:30,30,126.3594,126.375,126.3594,126.3594,157
20190301|2018-11-29 21:00,30,126.3594,126.3594,126.3594,126.3594,71
20190301|2018-11-29 21:30,30,126.3594,126.4063,126.3438,126.4063,453
20190301|2018-11-29 22:00,30,126.4063,126.4063,126.375,126.375,169
20190301|2018-11-29 22:30,30,126.3906,126.3906,126.375,126.375,110
20190301|2018-11-29 23:00,30,126.375,126.3906,126.375,126.3906,296
20190301|2018-11-29 23:30,30,126.3906,126.3906,126.3594,126.375,107
20190301|2018-11-30 00:00,30,126.375,126.3906,126.375,126.375,319
20190301|2018-11-30 00:30,30,126.3906,126.4219,126.375,126.4063,1140
20190301|2018-11-30 01:00,30,126.4063,126.4219,126.3906,126.4063,671
20190301|2018-11-30 01:30,30,126.3906,126.3906,126.3438,126.3438,575
20190301|2018-11-30 02:00,30,126.3438,126.4063,126.3438,126.4063,937
20190301|2018-11-30 02:30,30,126.4063,126.4375,126.3906,126.4219,973
20190301|2018-11-30 03:00,30,126.4219,126.5,126.4219,126.4844,1536
20190301|2018-11-30 03:30,30,126.4844,126.4844,126.4063,126.4219,847
20190301|2018-11-30 04:00,30,126.4375,126.4375,126.4219,126.4219,584
20190301|2018-11-30 04:30,30,126.4375,126.4688,126.4219,126.4688,1569
20190301|2018-11-30 05:00,30,126.4688,126.5,126.4688,126.4688,752
20190301|2018-11-30 05:30,30,126.4688,126.5313,126.4688,126.5313,1340
20190301|2018-11-30 06:00,30,126.5156,126.5469,126.4844,126.5313,2806
20190301|2018-11-30 06:30,30,126.5156,126.5313,126.4844,126.5,2212
20190301|2018-11-30 07:00,30,126.5,126.5313,126.4063,126.4375,5730
20190301|2018-11-30 07:30,30,126.4375,126.5156,126.4375,126.4844,7834
20190301|2018-11-30 08:00,30,126.4844,126.5313,126.4688,126.5313,4459
20190301|2018-11-30 08:30,30,126.5313,126.5781,126.4531,126.5625,6059
20190301|2018-11-30 09:00,30,126.5625,126.5625,126.4531,126.4844,4537
20190301|2018-11-30 09:30,30,126.4688,126.5,126.4375,126.5,4465
20190301|2018-11-30 10:00,30,126.5,126.5313,126.4531,126.5156,4683
20190301|2018-11-30 10:30,30,126.5156,126.5313,126.4219,126.4688,5504
20190301|2018-11-30 11:00,30,126.4531,126.4844,126.4531,126.4531,2929
20190301|2018-11-30 11:30,30,126.4531,126.4688,126.4219,126.4219,4864
20190301|2018-11-30 12:00,30,126.4219,126.4844,126.4219,126.4844,3005
20190301|2018-11-30 12:30,30,126.4844,126.5,126.4375,126.5,9049
20190301|2018-11-30 13:00,30,126.5,126.5313,126.4844,126.5156,5806
20190301|2018-11-30 13:30,30,126.5156,126.5469,126.4531,126.5,19559
20190301|2018-11-30 14:00,30,126.5156,126.6406,126.5,126.5625,16264
20190301|2018-11-30 14:30,30,126.5625,126.6094,126.5625,126.6094,3594
20190301|2018-11-30 15:00,30,126.6094,126.7188,126.5938,126.7031,8257
20190301|2018-11-30 15:30,30,126.7031,126.8125,126.7031,126.7813,5422
20190301|2018-12-02 17:00,3,126.4375,126.4375,126.2188,126.25,6113
20190301|2018-12-02 17:30,3,126.25,126.2813,126.2344,126.2656,1647
20190301|2018-12-02 18:00,3,126.2656,126.2969,126.2656,126.2813,1607
20190301|2018-12-02 18:30,3,126.2656,126.3438,126.25,126.3125,577
20190301|2018-12-02 19:00,3,126.3125,126.3125,126.2188,126.25,1270
20190301|2018-12-02 19:30,3,126.25,126.2969,126.25,126.2813,590
20190301|2018-12-02 20:00,3,126.2656,126.2813,126.2344,126.2344,627
20190301|2018-12-02 20:30,3,126.25,126.25,126.2188,126.2188,518
20190301|2018-12-02 21:00,3,126.2344,126.2344,126.1719,126.1719,856
20190301|2018-12-02 21:30,3,126.1719,126.2031,126.1406,126.1563,1120
20190301|2018-12-02 22:00,3,126.1563,126.1563,126.1406,126.1563,264
20190301|2018-12-02 22:30,3,126.1563,126.1563,126.1406,126.1563,569
20190301|2018-12-02 23:00,3,126.1563,126.1875,126.1563,126.1875,323
20190301|2018-12-02 23:30,3,126.1875,126.1875,126.1563,126.1563,265
20190301|2018-12-03 00:00,3,126.1563,126.1719,126.1563,126.1719,184
20190301|2018-12-03 00:30,3,126.1719,126.1875,126.1719,126.1719,881
20190301|2018-12-03 01:00,3,126.1563,126.1719,126.1406,126.1563,1725
20190301|2018-12-03 01:30,3,126.1719,126.2188,126.1563,126.2188,1019
20190301|2018-12-03 02:00,3,126.2188,126.2813,126.2188,126.2656,2388
20190301|2018-12-03 02:30,3,126.2656,126.2969,126.2344,126.25,1325
20190301|2018-12-03 03:00,3,126.25,126.2969,126.2344,126.2813,2452
20190301|2018-12-03 03:30,3,126.2813,126.2813,126.2344,126.2344,927
20190301|2018-12-03 04:00,3,126.2344,126.3125,126.2344,126.2969,582
20190301|2018-12-03 04:30,3,126.2969,126.3438,126.2969,126.3281,549
20190301|2018-12-03 05:00,3,126.3281,126.3906,126.3281,126.3438,1583
20190301|2018-12-03 05:30,3,126.3438,126.3438,126.2969,126.2969,871
20190301|2018-12-03 06:00,3,126.2969,126.3594,126.2656,126.2656,2586
20190301|2018-12-03 06:30,3,126.2813,126.3281,126.25,126.3125,2356
20190301|2018-12-03 07:00,3,126.3125,126.3281,126.2188,126.3125,6370
20190301|2018-12-03 07:30,3,126.3281,126.375,126.2813,126.3125,7365
20190301|2018-12-03 08:00,3,126.3281,126.4063,126.2969,126.3906,2906
20190301|2018-12-03 08:30,3,126.3906,126.5156,126.3906,126.4688,8207
20190301|2018-12-03 09:00,3,126.4531,126.4531,126.3594,126.4375,10533
20190301|2018-12-03 09:30,3,126.4531,126.6406,126.4375,126.6406,12854
20190301|2018-12-03 10:00,3,126.6406,126.6719,126.6094,126.6563,7737
20190301|2018-12-03 10:30,3,126.6563,126.7344,126.6406,126.7188,7901
20190301|2018-12-03 11:00,3,126.7188,126.7656,126.7031,126.7031,7402
20190301|2018-12-03 11:30,3,126.7188,126.75,126.6875,126.7188,4298
20190301|2018-12-03 12:00,3,126.7188,126.75,126.6719,126.75,4503
20190301|2018-12-03 12:30,3,126.7344,126.8125,126.7344,126.8125,5193
20190301|2018-12-03 13:00,3,126.8125,126.8125,126.7344,126.7344,7544
20190301|2018-12-03 13:30,3,126.7344,126.7969,126.7344,126.7813,6558
20190301|2018-12-03 14:00,3,126.7656,126.8438,126.7656,126.8438,5369
20190301|2018-12-03 14:30,3,126.8594,126.8906,126.8281,126.8906,5828
20190301|2018-12-03 15:00,3,126.8906,127,126.875,127,7043
20190301|2018-12-03 15:30,3,127,127.0469,126.9688,127.0156,3979
20190301|2018-12-03 17:00,4,127.0156,127.0781,127.0156,127.0469,777
20190301|2018-12-03 17:30,4,127.0469,127.0625,126.9844,126.9844,982
20190301|2018-12-03 18:00,4,126.9844,126.9844,126.9531,126.9531,1193
20190301|2018-12-03 18:30,4,126.9531,127.0156,126.9531,127.0156,824
20190301|2018-12-03 19:00,4,127.0313,127.1875,127.0156,127.125,3339
20190301|2018-12-03 19:30,4,127.1406,127.1719,127.1094,127.125,1034
20190301|2018-12-03 20:00,4,127.125,127.2031,127.125,127.2031,730
20190301|2018-12-03 20:30,4,127.2031,127.3125,127.1875,127.2969,2871
20190301|2018-12-03 21:00,4,127.2969,127.3438,127.2813,127.3438,2177
20190301|2018-12-03 21:30,4,127.3594,127.3906,127.2969,127.3125,2770
20190301|2018-12-03 22:00,4,127.3125,127.3438,127.2969,127.3281,1015
20190301|2018-12-03 22:30,4,127.3281,127.3438,127.3125,127.3281,1323
20190301|2018-12-03 23:00,4,127.3281,127.3594,127.3281,127.3438,698
20190301|2018-12-03 23:30,4,127.3594,127.3594,127.3125,127.3125,803
20190301|2018-12-04 00:00,4,127.3125,127.3281,127.2969,127.2969,167
20190301|2018-12-04 00:30,4,127.2813,127.2813,127.2188,127.2344,1968
20190301|2018-12-04 01:00,4,127.2344,127.2344,127.1563,127.1563,2411
20190301|2018-12-04 01:30,4,127.1563,127.1719,127.125,127.1563,2176
20190301|2018-12-04 02:00,4,127.1563,127.2188,127.125,127.2188,3245
20190301|2018-12-04 02:30,4,127.2031,127.2344,127.2031,127.2188,3434
20190301|2018-12-04 03:00,4,127.2031,127.2188,127.1563,127.1719,2681
20190301|2018-12-04 03:30,4,127.1875,127.2813,127.1875,127.2344,5062
20190301|2018-12-04 04:00,4,127.2188,127.2656,127.1719,127.1719,3377
20190301|2018-12-04 04:30,4,127.1875,127.2188,127.1563,127.1875,4230
20190301|2018-12-04 05:00,4,127.1719,127.2031,127.1406,127.2031,2076
20190301|2018-12-04 05:30,4,127.2031,127.2188,127.1406,127.1563,2026
20190301|2018-12-04 06:00,4,127.1563,127.1875,127.1406,127.1719,4266
20190301|2018-12-04 06:30,4,127.1719,127.1719,127.0781,127.0938,6575
20190301|2018-12-04 07:00,4,127.0938,127.1094,127.0313,127.0469,7997
20190301|2018-12-04 07:30,4,127.0469,127.1563,127.0156,127.1406,12164
20190301|2018-12-04 08:00,4,127.1406,127.2344,127.1406,127.2031,7482
20190301|2018-12-04 08:30,4,127.2031,127.2969,127.125,127.2656,8675
20190301|2018-12-04 09:00,4,127.2656,127.2969,127.2188,127.2188,6942
20190301|2018-12-04 09:30,4,127.2188,127.2969,127.1875,127.2031,9320
20190301|2018-12-04 10:00,4,127.2031,127.3438,127.2031,127.3125,11202
20190301|2018-12-04 10:30,4,127.3125,127.3906,127.2969,127.375,17375
20190301|2018-12-04 11:00,4,127.3906,127.5938,127.3906,127.5781,26572
20190301|2018-12-04 11:30,4,127.5781,127.6875,127.5313,127.6719,16054
20190301|2018-12-04 12:00,4,127.6875,127.9375,127.625,127.8906,21965
20190301|2018-12-04 12:30,4,127.8906,127.9219,127.6406,127.6719,21521
20190301|2018-12-04 13:00,4,127.6719,127.7188,127.5469,127.625,20570
20190301|2018-12-04 13:30,4,127.6094,127.625,127.4531,127.5313,12071
20190301|2018-12-04 14:00,4,127.5313,127.6875,127.5156,127.6719,10143
20190301|2018-12-04 14:30,4,127.6719,127.7188,127.5938,127.6094,7486
20190301|2018-12-04 15:00,4,127.5938,127.6719,127.5938,127.625,5465
20190301|2018-12-04 15:30,4,127.625,127.6719,127.6094,127.625,4082
20190301|2018-12-05 17:00,6,127.5781,127.7031,127.5313,127.5781,3440
20190301|2018-12-05 17:30,6,127.5781,127.6563,127.5781,127.5938,1225
20190301|2018-12-05 18:00,6,127.5938,127.5938,127.5313,127.5469,3054
20190301|2018-12-05 18:30,6,127.5469,127.6719,127.5469,127.6719,1031
20190301|2018-12-05 19:00,6,127.6719,127.7969,127.6719,127.7344,3166
20190301|2018-12-05 19:30,6,127.7188,127.7344,127.6719,127.7344,1657
20190301|2018-12-05 20:00,6,127.7344,127.7813,127.7031,127.7656,939
20190301|2018-12-05 20:30,6,127.7656,127.7656,127.7344,127.7344,548
20190301|2018-12-05 21:00,6,127.75,127.9063,127.7344,127.8594,3178
20190301|2018-12-05 21:30,6,127.8438,127.9063,127.7969,127.875,1535
20190301|2018-12-05 22:00,6,127.875,127.9688,127.8594,127.9375,1686
20190301|2018-12-05 22:30,6,127.9375,128.0625,127.9375,128.0156,3363
20190301|2018-12-05 23:00,6,128.0156,128.0156,127.9531,127.9844,1090
20190301|2018-12-05 23:30,6,127.9844,128.0313,127.9375,127.9375,2091
20190301|2018-12-06 00:00,6,127.9375,127.9375,127.875,127.8906,1801
20190301|2018-12-06 00:30,6,127.8906,127.8906,127.7969,127.8438,1571
20190301|2018-12-06 01:00,6,127.8438,127.8594,127.7344,127.7344,3625
20190301|2018-12-06 01:30,6,127.7344,127.7344,127.6406,127.6719,3147
20190301|2018-12-06 02:00,6,127.6719,127.6719,127.6406,127.6563,2462
20190301|2018-12-06 02:30,6,127.6563,127.7188,127.6563,127.7188,2725
20190301|2018-12-06 03:00,6,127.7188,127.8281,127.7188,127.7969,3858
20190301|2018-12-06 03:30,6,127.7969,127.9375,127.7813,127.9375,3346
20190301|2018-12-06 04:00,6,127.9219,127.9375,127.8438,127.8594,3425
20190301|2018-12-06 04:30,6,127.875,127.9063,127.8438,127.8438,2249
20190301|2018-12-06 05:00,6,127.8438,127.8594,127.7656,127.7969,1488
20190301|2018-12-06 05:30,6,127.7969,127.8906,127.7813,127.8438,2126
20190301|2018-12-06 06:00,6,127.8438,127.8594,127.7969,127.8438,2615
20190301|2018-12-06 06:30,6,127.8281,127.8906,127.8125,127.875,4448
20190301|2018-12-06 07:00,6,127.875,127.9219,127.7969,127.8281,8294
20190301|2018-12-06 07:30,6,127.8438,127.9688,127.7969,127.9688,12220
20190301|2018-12-06 08:00,6,127.9688,128.2031,127.9688,128.125,21525
20190301|2018-12-06 08:30,6,128.125,128.4063,128.1094,128.3281,35900
20190301|2018-12-06 09:00,6,128.3281,128.4531,128.2656,128.4375,25348
20190301|2018-12-06 09:30,6,128.4375,128.4844,128.2969,128.4688,14944
20190301|2018-12-06 10:00,6,128.4844,128.6094,128.3906,128.5469,25800
20190301|2018-12-06 10:30,6,128.5313,128.5313,128.2344,128.2656,17383
20190301|2018-12-06 11:00,6,128.2656,128.2969,128.0625,128.0625,18783
20190301|2018-12-06 11:30,6,128.0781,128.1563,128.0313,128.125,10709
20190301|2018-12-06 12:00,6,128.125,128.2813,128.125,128.2656,9010
20190301|2018-12-06 12:30,6,128.2656,128.3281,128.0781,128.0781,8422
20190301|2018-12-06 13:00,6,128.0781,128.1875,128.0625,128.125,9263
20190301|2018-12-06 13:30,6,128.125,128.1719,128.0313,128.0781,11416
20190301|2018-12-06 14:00,6,128.0625,128.125,128.0469,128.0781,11920
20190301|2018-12-06 14:30,6,128.0781,128.0781,127.9063,127.9531,9159
20190301|2018-12-06 15:00,6,127.9375,127.9688,127.875,127.875,4744
20190301|2018-12-06 15:30,6,127.875,127.8906,127.8125,127.8281,6701
20190301|2018-12-06 17:00,7,127.875,127.9219,127.8281,127.8281,1180
20190301|2018-12-06 17:30,7,127.8438,127.8438,127.8125,127.8281,410
20190301|2018-12-06 18:00,7,127.8125,127.8438,127.7813,127.8281,1212
20190301|2018-12-06 18:30,7,127.8438,127.8906,127.8281,127.8281,1195
20190301|2018-12-06 19:00,7,127.8438,127.8594,127.8281,127.8594,1164
20190301|2018-12-06 19:30,7,127.8594,127.9063,127.8438,127.9063,1308
20190301|2018-12-06 20:00,7,127.9219,127.9219,127.8906,127.9063,159
20190301|2018-12-06 20:30,7,127.9219,127.9375,127.8906,127.9375,585
20190301|2018-12-06 21:00,7,127.9375,127.9375,127.9219,127.9219,325
20190301|2018-12-06 21:30,7,127.9063,127.9219,127.8906,127.8906,499
20190301|2018-12-06 22:00,7,127.9063,127.9063,127.8906,127.9063,330
20190301|2018-12-06 22:30,7,127.9063,127.9219,127.9063,127.9219,175
20190301|2018-12-06 23:00,7,127.9063,127.9375,127.9063,127.9375,252
20190301|2018-12-06 23:30,7,127.9375,127.9375,127.9063,127.9063,580
20190301|2018-12-07 00:00,7,127.9219,127.9375,127.9219,127.9375,389
20190301|2018-12-07 00:30,7,127.9375,127.9688,127.9375,127.9531,331
20190301|2018-12-07 01:00,7,127.9531,128.0625,127.9531,128.0625,607
20190301|2018-12-07 01:30,7,128.0625,128.1094,128.0625,128.0938,2873
20190301|2018-12-07 02:00,7,128.0938,128.1563,128.0313,128.0469,3314
20190301|2018-12-07 02:30,7,128.0469,128.0469,127.9844,128.0313,1427
20190301|2018-12-07 03:00,7,128.0313,128.0625,128,128,1079
20190301|2018-12-07 03:30,7,128,128.0313,127.9688,127.9844,2081
20190301|2018-12-07 04:00,7,127.9844,128.0313,127.9531,127.9844,1993
20190301|2018-12-07 04:30,7,127.9844,127.9844,127.9219,127.9219,1361
20190301|2018-12-07 05:00,7,127.9063,127.9531,127.9063,127.9375,1398
20190301|2018-12-07 05:30,7,127.9531,127.9688,127.9219,127.9531,2577
20190301|2018-12-07 06:00,7,127.9531,127.9688,127.9219,127.9531,2378
20190301|2018-12-07 06:30,7,127.9531,127.9688,127.8438,127.8438,4951
20190301|2018-12-07 07:00,7,127.8594,127.9219,127.7656,127.875,13474
20190301|2018-12-07 07:30,7,127.9531,128.1719,127.6875,127.8906,30564
20190301|2018-12-07 08:00,7,127.9063,128,127.8281,127.8438,8338
20190301|2018-12-07 08:30,7,127.8438,127.8906,127.6719,127.7344,10318
20190301|2018-12-07 09:00,7,127.7344,127.9688,127.7344,127.8594,25672
20190301|2018-12-07 09:30,7,127.875,127.9375,127.7813,127.7969,11732
20190301|2018-12-07 10:00,7,127.7969,128.0469,127.7969,128.0156,16428
20190301|2018-12-07 10:30,7,128.0313,128.0313,127.9063,128.0156,12122
20190301|2018-12-07 11:00,7,128,128.0469,127.9375,128.0313,7726
20190301|2018-12-07 11:30,7,128.0313,128.0938,127.9844,128,8663
20190301|2018-12-07 12:00,7,128,128.0938,127.9219,128.0625,8119
20190301|2018-12-07 12:30,7,128.0781,128.1563,128.0625,128.1406,7292
20190301|2018-12-07 13:00,7,128.1563,128.2344,128.1406,128.1563,11382
20190301|2018-12-07 13:30,7,128.1563,128.3281,128.1563,128.3281,9761
20190301|2018-12-07 14:00,7,128.3281,128.3438,128.2813,128.2813,6811
20190301|2018-12-07 14:30,7,128.2969,128.2969,128.2031,128.2969,6658
20190301|2018-12-07 15:00,7,128.2969,128.2969,128.2656,128.2813,3426
20190301|2018-12-07 15:30,7,128.2813,128.3594,128.2344,128.3594,2279
20190301|2018-12-09 17:00,10,128.4375,128.5938,128.4219,128.5938,1311
20190301|2018-12-09 17:30,10,128.5938,128.6406,128.5156,128.5938,752
20190301|2018-12-09 18:00,10,128.5781,128.5781,128.4531,128.5313,2037
20190301|2018-12-09 18:30,10,128.5313,128.5469,128.3906,128.4531,687
20190301|2018-12-09 19:00,10,128.4531,128.5,128.4531,128.4688,544
20190301|2018-12-09 19:30,10,128.4844,128.5469,128.4844,128.5,902
20190301|2018-12-09 20:00,10,128.5,128.5469,128.5,128.5469,756
20190301|2018-12-09 20:30,10,128.5469,128.5469,128.5156,128.5156,360
20190301|2018-12-09 21:00,10,128.5156,128.5313,128.5156,128.5156,107
20190301|2018-12-09 21:30,10,128.5156,128.5469,128.5,128.5469,210
20190301|2018-12-09 22:00,10,128.5313,128.5313,128.5,128.5,318
20190301|2018-12-09 22:30,10,128.5,128.5,128.4688,128.4688,194
20190301|2018-12-09 23:00,10,128.4688,128.4688,128.4375,128.4375,265
20190301|2018-12-09 23:30,10,128.4531,128.4844,128.4375,128.4375,358
20190301|2018-12-10 00:00,10,128.4375,128.4375,128.4219,128.4375,143
20190301|2018-12-10 00:30,10,128.4375,128.4531,128.4063,128.4375,653
20190301|2018-12-10 01:00,10,128.4219,128.4219,128.2969,128.2969,2619
20190301|2018-12-10 01:30,10,128.2969,128.3438,128.2969,128.3281,1185
20190301|2018-12-10 02:00,10,128.3281,128.375,128.2813,128.3594,2109
20190301|2018-12-10 02:30,10,128.3594,128.375,128.2656,128.2656,3184
20190301|2018-12-10 03:00,10,128.2656,128.2656,128.1875,128.2344,2199
20190301|2018-12-10 03:30,10,128.2344,128.25,128.1875,128.2188,1818
20190301|2018-12-10 04:00,10,128.2188,128.2813,128.2188,128.2813,1242
20190301|2018-12-10 04:30,10,128.2969,128.2969,128.2188,128.2188,988
20190301|2018-12-10 05:00,10,128.2188,128.2344,128.1719,128.2344,1615
20190301|2018-12-10 05:30,10,128.2344,128.3594,128.2344,128.3281,1642
20190301|2018-12-10 06:00,10,128.3438,128.3594,128.2813,128.3281,2527
20190301|2018-12-10 06:30,10,128.3281,128.3438,128.25,128.2656,5106
20190301|2018-12-10 07:00,10,128.2813,128.2813,128.1406,128.1719,5489
20190301|2018-12-10 07:30,10,128.1719,128.2813,128.1719,128.2813,5275
20190301|2018-12-10 08:00,10,128.2813,128.3125,128.2031,128.3125,5387
20190301|2018-12-10 08:30,10,128.3125,128.4063,128.2344,128.3906,8861
20190301|2018-12-10 09:00,10,128.3906,128.4063,128.2344,128.3125,16007
20190301|2018-12-10 09:30,10,128.3281,128.4688,128.2969,128.4375,11075
20190301|2018-12-10 10:00,10,128.4375,128.6094,128.4375,128.5,17481
20190301|2018-12-10 10:30,10,128.5,128.5469,128.3125,128.3594,12173
20190301|2018-12-10 11:00,10,128.3594,128.4219,128.2656,128.3438,8493
20190301|2018-12-10 11:30,10,128.3438,128.3438,128.2031,128.25,9228
20190301|2018-12-10 12:00,10,128.25,128.2969,128.2031,128.2969,8126
20190301|2018-12-10 12:30,10,128.2969,128.2969,128.1563,128.1875,7535
20190301|2018-12-10 13:00,10,128.1875,128.3125,128.1719,128.2813,7377
20190301|2018-12-10 13:30,10,128.2813,128.2813,128.1719,128.2656,7946
20190301|2018-12-10 14:00,10,128.25,128.3438,128.25,128.3281,10051
20190301|2018-12-10 14:30,10,128.3125,128.375,128.2813,128.375,8820
20190301|2018-12-10 15:00,10,128.3594,128.3594,128.25,128.25,3632
20190301|2018-12-10 15:30,10,128.2656,128.2656,128.2031,128.2344,4926
20190301|2018-12-10 17:00,11,128.2344,128.2656,128.2344,128.2656,137
20190301|2018-12-10 17:30,11,128.2813,128.3281,128.2656,128.3281,150
20190301|2018-12-10 18:00,11,128.3281,128.3438,128.2969,128.3281,443
20190301|2018-12-10 18:30,11,128.3125,128.3906,128.3125,128.3906,354
20190301|2018-12-10 19:00,11,128.375,128.4063,128.3438,128.3438,846
20190301|2018-12-10 19:30,11,128.3438,128.375,128.2813,128.3438,1349
20190301|2018-12-10 20:00,11,128.3438,128.3906,128.3438,128.375,678
20190301|2018-12-10 20:30,11,128.375,128.375,128.3438,128.3438,555
20190301|2018-12-10 21:00,11,128.3438,128.3438,128.3125,128.3281,921
20190301|2018-12-10 21:30,11,128.3281,128.3281,128.3125,128.3125,305
20190301|2018-12-10 22:00,11,128.3125,128.3125,128.2969,128.2969,206
20190301|2018-12-10 22:30,11,128.2969,128.2969,128.2344,128.2344,606
20190301|2018-12-10 23:00,11,128.25,128.2656,128.25,128.25,727
20190301|2018-12-10 23:30,11,128.25,128.2656,128.25,128.25,512
20190301|2018-12-11 00:00,11,128.25,128.2656,128.25,128.25,240
20190301|2018-12-11 00:30,11,128.25,128.25,128.2188,128.2188,401
20190301|2018-12-11 01:00,11,128.2188,128.2344,128.1563,128.1563,2404
20190301|2018-12-11 01:30,11,128.1563,128.1563,128.1094,128.1406,2007
20190301|2018-12-11 02:00,11,128.1563,128.1875,128.0938,128.125,1438
20190301|2018-12-11 02:30,11,128.125,128.1563,128.0938,128.1406,2652
20190301|2018-12-11 03:00,11,128.1563,128.1563,128.0625,128.0781,1022
20190301|2018-12-11 03:30,11,128.0625,128.0938,127.9844,127.9844,7801
20190301|2018-12-11 04:00,11,127.9844,128,127.9531,127.9688,2104
20190301|2018-12-11 04:30,11,127.9688,127.9688,127.8906,127.9375,3058
20190301|2018-12-11 05:00,11,127.9375,127.9844,127.9375,127.9844,970
20190301|2018-12-11 05:30,11,127.9844,128,127.9219,127.9688,2786
20190301|2018-12-11 06:00,11,127.9844,127.9844,127.8906,127.9063,4516
20190301|2018-12-11 06:30,11,127.9063,127.9375,127.8906,127.9219,5955
20190301|2018-12-11 07:00,11,127.9375,128.1094,127.9219,128.0469,4500
20190301|2018-12-11 07:30,11,128.0469,128.1563,128.0156,128.1563,12120
20190301|2018-12-11 08:00,11,128.1563,128.1875,128.0781,128.125,8065
20190301|2018-12-11 08:30,11,128.1094,128.2344,128.0938,128.2188,10215
20190301|2018-12-11 09:00,11,128.2188,128.2813,128.1406,128.1563,7479
20190301|2018-12-11 09:30,11,128.1563,128.3125,128.1563,128.2813,12788
20190301|2018-12-11 10:00,11,128.2813,128.3906,128.2656,128.2656,9119
20190301|2018-12-11 10:30,11,128.2656,128.3125,128.25,128.2813,5653
20190301|2018-12-11 11:00,11,128.2656,128.3906,128.2656,128.3125,5219
20190301|2018-12-11 11:30,11,128.3125,128.3281,128.2188,128.25,3112
20190301|2018-12-11 12:00,11,128.25,128.2656,128.1406,128.1406,5965
20190301|2018-12-11 12:30,11,128.1563,128.1719,128.0781,128.1563,7782
20190301|2018-12-11 13:00,11,128.1719,128.2031,128.0313,128.0313,6692
20190301|2018-12-11 13:30,11,128.0313,128.0625,127.9844,128.0156,7855
20190301|2018-12-11 14:00,11,128.0156,128.0625,127.9219,127.9375,6230
20190301|2018-12-11 14:30,11,127.9375,128.0938,127.9063,128.0625,4448
20190301|2018-12-11 15:00,11,128.0781,128.0781,128,128,1053
20190301|2018-12-11 15:30,11,128.0156,128.0625,128,128.0156,4297
20190301|2018-12-11 17:00,12,128.0156,128.0156,127.9688,128.0156,489
20190301|2018-12-11 17:30,12,128.0156,128.0781,127.9531,128,1515
20190301|2018-12-11 18:00,12,127.9844,128.0469,127.9375,127.9688,1468
20190301|2018-12-11 18:30,12,127.9688,127.9688,127.8906,127.9375,1945
20190301|2018-12-11 19:00,12,127.9375,127.9375,127.8906,127.9063,791
20190301|2018-12-11 19:30,12,127.9063,127.9063,127.875,127.8906,968
20190301|2018-12-11 20:00,12,127.8906,127.9375,127.875,127.9375,711
20190301|2018-12-11 20:30,12,127.9375,127.9375,127.9375,127.9375,334
20190301|2018-12-11 21:00,12,127.9531,127.9531,127.9375,127.9375,300
20190301|2018-12-11 21:30,12,127.9531,127.9531,127.9219,127.9531,399
20190301|2018-12-11 22:00,12,127.9375,127.9531,127.9219,127.9531,289
20190301|2018-12-11 22:30,12,127.9531,127.9688,127.9531,127.9688,213
20190301|2018-12-11 23:00,12,127.9688,127.9688,127.9688,127.9688,83
20190301|2018-12-11 23:30,12,127.9688,127.9688,127.9219,127.9219,379
20190301|2018-12-12 00:00,12,127.9219,127.9219,127.8906,127.8906,427
20190301|2018-12-12 00:30,12,127.8906,127.9063,127.875,127.8906,655
20190301|2018-12-12 01:00,12,127.8906,127.9063,127.875,127.8906,1340
20190301|2018-12-12 01:30,12,127.8906,128.0313,127.8906,128.0156,2121
20190301|2018-12-12 02:00,12,128.0156,128.0156,127.9063,127.9219,1663
20190301|2018-12-12 02:30,12,127.9219,127.9219,127.8594,127.8906,4603
20190301|2018-12-12 03:00,12,127.8906,127.8906,127.8438,127.875,1995
20190301|2018-12-12 03:30,12,127.875,127.9063,127.8594,127.875,1119
20190301|2018-12-12 04:00,12,127.875,127.9375,127.8594,127.9219,926
20190301|2018-12-12 04:30,12,127.9219,127.9375,127.875,127.875,1069
20190301|2018-12-12 05:00,12,127.8906,127.9531,127.8906,127.9375,1434
20190301|2018-12-12 05:30,12,127.9375,128.0156,127.9375,128.0156,1474
20190301|2018-12-12 06:00,12,128,128,127.9219,127.9219,2862
20190301|2018-12-12 06:30,12,127.9063,127.9375,127.8594,127.8594,4393
20190301|2018-12-12 07:00,12,127.8594,127.9219,127.8125,127.8438,6538
20190301|2018-12-12 07:30,12,127.8906,127.9375,127.7344,127.7969,10428
20190301|2018-12-12 08:00,12,127.7813,127.8594,127.7031,127.8438,9221
20190301|2018-12-12 08:30,12,127.8438,127.8906,127.7969,127.8594,7562
20190301|2018-12-12 09:00,12,127.8594,127.9063,127.75,127.8125,6330
20190301|2018-12-12 09:30,12,127.8281,127.875,127.7813,127.8125,6607
20190301|2018-12-12 10:00,12,127.7969,127.8438,127.7656,127.7969,7027
20190301|2018-12-12 10:30,12,127.7969,127.8281,127.7344,127.7344,5839
20190301|2018-12-12 11:00,12,127.7188,127.7969,127.7188,127.75,6320
20190301|2018-12-12 11:30,12,127.75,127.75,127.6719,127.7031,6801
20190301|2018-12-12 12:00,12,127.7031,127.7344,127.6406,127.7188,6451
20190301|2018-12-12 12:30,12,127.7031,127.7656,127.7031,127.7344,3858
20190301|2018-12-12 13:00,12,127.75,127.8281,127.75,127.8281,5416
20190301|2018-12-12 13:30,12,127.8281,127.8438,127.7344,127.7344,6346
20190301|2018-12-12 14:00,12,127.75,127.75,127.7031,127.7031,8495
20190301|2018-12-12 14:30,12,127.6875,127.7031,127.6563,127.6719,3265
20190301|2018-12-12 15:00,12,127.6719,127.7344,127.6406,127.6875,3442
20190301|2018-12-12 15:30,12,127.6875,127.7188,127.6719,127.6875,2406
20190301|2018-12-12 17:00,13,127.7188,127.7344,127.7188,127.7344,182
20190301|2018-12-12 17:30,13,127.7344,127.7344,127.7188,127.7344,168
20190301|2018-12-12 18:00,13,127.7344,127.7344,127.7031,127.7031,440
20190301|2018-12-12 18:30,13,127.7031,127.75,127.7031,127.75,892
20190301|2018-12-12 19:00,13,127.75,127.75,127.7188,127.7188,576
20190301|2018-12-12 19:30,13,127.7344,127.7344,127.7344,127.7344,336
20190301|2018-12-12 20:00,13,127.7344,127.7344,127.6719,127.6719,663
20190301|2018-12-12 20:30,13,127.6563,127.6875,127.6563,127.6875,517
20190301|2018-12-12 21:00,13,127.6875,127.6875,127.6719,127.6875,164
20190301|2018-12-12 21:30,13,127.6719,127.6875,127.6719,127.6875,480
20190301|2018-12-12 22:00,13,127.6875,127.7031,127.6875,127.6875,688
20190301|2018-12-12 22:30,13,127.6719,127.6875,127.6719,127.6875,441
20190301|2018-12-12 23:00,13,127.6875,127.7031,127.6719,127.6875,524
20190301|2018-12-12 23:30,13,127.6875,127.7031,127.6875,127.6875,493
20190301|2018-12-13 00:00,13,127.6875,127.6875,127.6719,127.6719,544
20190301|2018-12-13 00:30,13,127.6719,127.6875,127.6719,127.6875,465
20190301|2018-12-13 01:00,13,127.7031,127.7188,127.6875,127.6875,1067
20190301|2018-12-13 01:30,13,127.6875,127.7188,127.6719,127.6719,921
20190301|2018-12-13 02:00,13,127.6719,127.7188,127.625,127.6875,2180
20190301|2018-12-13 02:30,13,127.6875,127.7656,127.6875,127.75,2080
20190301|2018-12-13 03:00,13,127.75,127.8125,127.75,127.8125,1266
20190301|2018-12-13 03:30,13,127.8125,127.9063,127.7969,127.8906,1644
20190301|2018-12-13 04:00,13,127.8906,127.8906,127.8594,127.8594,1204
20190301|2018-12-13 04:30,13,127.8438,127.875,127.8281,127.8594,650
20190301|2018-12-13 05:00,13,127.875,127.875,127.8125,127.8438,1842
20190301|2018-12-13 05:30,13,127.8594,127.9219,127.8594,127.8594,2278
20190301|2018-12-13 06:00,13,127.875,127.875,127.7813,127.7969,2504
20190301|2018-12-13 06:30,13,127.7969,127.8438,127.7656,127.8125,2385
20190301|2018-12-13 07:00,13,127.8125,127.8281,127.7344,127.75,3856
20190301|2018-12-13 07:30,13,127.7656,127.8906,127.7188,127.8906,9950
20190301|2018-12-13 08:00,13,127.8906,127.8906,127.7656,127.8281,12559
20190301|2018-12-13 08:30,13,127.8125,127.8594,127.7969,127.8594,7986
20190301|2018-12-13 09:00,13,127.8594,127.8906,127.7031,127.7813,10379
20190301|2018-12-13 09:30,13,127.7656,127.7969,127.7031,127.75,6611
20190301|2018-12-13 10:00,13,127.75,127.7813,127.6719,127.6719,6728
20190301|2018-12-13 10:30,13,127.6875,127.7031,127.625,127.6719,6396
20190301|2018-12-13 11:00,13,127.6719,127.7344,127.6719,127.7031,5002
20190301|2018-12-13 11:30,13,127.7188,127.7344,127.6563,127.6563,3425
20190301|2018-12-13 12:00,13,127.6563,127.7969,127.6406,127.7188,5578
20190301|2018-12-13 12:30,13,127.7344,127.8438,127.7031,127.8281,4759
20190301|2018-12-13 13:00,13,127.8281,127.8281,127.7344,127.7656,8676
20190301|2018-12-13 13:30,13,127.7656,127.7969,127.6875,127.7188,5372
20190301|2018-12-13 14:00,13,127.7031,127.7188,127.6563,127.7031,3388
20190301|2018-12-13 14:30,13,127.7188,127.7344,127.6719,127.6719,2657
20190301|2018-12-13 15:00,13,127.6719,127.7031,127.6563,127.6719,2788
20190301|2018-12-13 15:30,13,127.6719,127.6875,127.6406,127.6563,3090
20190301|2018-12-13 17:00,14,127.6719,127.7031,127.6563,127.7031,296
20190301|2018-12-13 17:30,14,127.6875,127.7188,127.6875,127.7188,482
20190301|2018-12-13 18:00,14,127.7188,127.7188,127.7031,127.7031,313
20190301|2018-12-13 18:30,14,127.7188,127.7813,127.7188,127.7656,1386
20190301|2018-12-13 19:00,14,127.7813,127.8281,127.7813,127.8125,2097
20190301|2018-12-13 19:30,14,127.8125,127.8906,127.8125,127.875,1509
20190301|2018-12-13 20:00,14,127.875,127.9375,127.875,127.9219,921
20190301|2018-12-13 20:30,14,127.9219,127.9219,127.875,127.875,438
20190301|2018-12-13 21:00,14,127.875,127.8906,127.8438,127.8438,363
20190301|2018-12-13 21:30,14,127.8438,127.8594,127.8438,127.8438,182
20190301|2018-12-13 22:00,14,127.8438,127.8594,127.8438,127.8594,201
20190301|2018-12-13 22:30,14,127.8594,127.875,127.8594,127.875,259
20190301|2018-12-13 23:00,14,127.875,127.875,127.8594,127.8594,365
20190301|2018-12-13 23:30,14,127.8594,127.8906,127.8438,127.8906,656
20190301|2018-12-14 00:00,14,127.8906,127.9219,127.875,127.9063,357
20190301|2018-12-14 00:30,14,127.9063,127.9219,127.875,127.9063,877
20190301|2018-12-14 01:00,14,127.9063,128,127.8594,127.9688,1720
20190301|2018-12-14 01:30,14,127.9844,128.0156,127.9219,127.9531,1807
20190301|2018-12-14 02:00,14,127.9531,128.0625,127.9219,128.0313,2537
20190301|2018-12-14 02:30,14,128.0313,128.1094,128.0313,128.1094,6600
20190301|2018-12-14 03:00,14,128.125,128.1719,128.1094,128.1406,1954
20190301|2018-12-14 03:30,14,128.1406,128.1406,128.0938,128.0938,1994
20190301|2018-12-14 04:00,14,128.1094,128.1094,128.0469,128.0781,3390
20190301|2018-12-14 04:30,14,128.0781,128.1094,128.0625,128.0625,1771
20190301|2018-12-14 05:00,14,128.0625,128.0938,128.0156,128.0469,2077
20190301|2018-12-14 05:30,14,128.0469,128.0781,128.0313,128.0313,1257
20190301|2018-12-14 06:00,14,128.0313,128.0469,128,128,1413
20190301|2018-12-14 06:30,14,128.0156,128.0313,128,128,1145
20190301|2018-12-14 07:00,14,128.0156,128.0469,128,128.0469,4068
20190301|2018-12-14 07:30,14,128.0469,128.0469,127.8906,127.9063,10698
20190301|2018-12-14 08:00,14,127.9063,127.9688,127.875,127.9063,5775
20190301|2018-12-14 08:30,14,127.9063,127.9531,127.8125,127.8281,7471
20190301|2018-12-14 09:00,14,127.8281,127.9375,127.8281,127.9375,3934
20190301|2018-12-14 09:30,14,127.9531,127.9531,127.8281,127.8906,5766
20190301|2018-12-14 10:00,14,127.8906,127.9844,127.875,127.9844,7248
20190301|2018-12-14 10:30,14,128,128.0938,127.9375,128.0469,8686
20190301|2018-12-14 11:00,14,128.0469,128.0469,127.9688,127.9844,5509
20190301|2018-12-14 11:30,14,127.9844,127.9844,127.9375,127.9375,3283
20190301|2018-12-14 12:00,14,127.9375,127.9688,127.8438,127.8438,6119
20190301|2018-12-14 12:30,14,127.8438,127.9375,127.8438,127.9219,5948
20190301|2018-12-14 13:00,14,127.9375,127.9531,127.9063,127.9375,4416
20190301|2018-12-14 13:30,14,127.9375,128.0156,127.8906,127.9219,7170
20190301|2018-12-14 14:00,14,127.9375,127.9688,127.8906,127.8906,5543
20190301|2018-12-14 14:30,14,127.8906,127.9375,127.8594,127.875,4076
20190301|2018-12-14 15:00,14,127.875,127.8906,127.8438,127.875,1682
20190301|2018-12-14 15:30,14,127.875,127.9063,127.8594,127.9063,1039
20190301|2018-12-16 17:00,17,127.8906,127.9688,127.8906,127.9688,319
20190301|2018-12-16 17:30,17,127.9531,127.9531,127.875,127.8906,798
20190301|2018-12-16 18:00,17,127.8906,127.9219,127.8594,127.875,790
20190301|2018-12-16 18:30,17,127.8594,127.8906,127.8594,127.8906,80
20190301|2018-12-16 19:00,17,127.8906,127.9219,127.875,127.8906,647
20190301|2018-12-16 19:30,17,127.9063,127.9219,127.8594,127.8906,992
20190301|2018-12-16 20:00,17,127.8906,127.9063,127.8125,127.8594,3395
20190301|2018-12-16 20:30,17,127.8594,127.8594,127.8438,127.8438,235
20190301|2018-12-16 21:00,17,127.8438,127.8594,127.8438,127.8438,195
20190301|2018-12-16 21:30,17,127.8438,127.875,127.8438,127.875,480
20190301|2018-12-16 22:00,17,127.875,127.8906,127.875,127.8906,326
20190301|2018-12-16 22:30,17,127.875,127.875,127.8594,127.875,255
20190301|2018-12-16 23:00,17,127.875,127.875,127.8594,127.8594,345
20190301|2018-12-16 23:30,17,127.8594,127.8594,127.8438,127.8594,747
20190301|2018-12-17 00:00,17,127.875,127.8906,127.875,127.875,269
20190301|2018-12-17 00:30,17,127.875,127.875,127.8594,127.875,200
20190301|2018-12-17 01:00,17,127.875,127.9219,127.8594,127.9063,490
20190301|2018-12-17 01:30,17,127.9063,127.9375,127.9063,127.9375,712
20190301|2018-12-17 02:00,17,127.9375,128.0156,127.9375,127.9844,1541
20190301|2018-12-17 02:30,17,127.9844,128,127.9219,127.9375,724
20190301|2018-12-17 03:00,17,127.9375,127.9688,127.9375,127.9688,575
20190301|2018-12-17 03:30,17,127.9688,128.0156,127.9688,128.0156,910
20190301|2018-12-17 04:00,17,128.0156,128.0313,127.9688,127.9844,1297
20190301|2018-12-17 04:30,17,127.9844,128.0156,127.9844,128.0156,360
20190301|2018-12-17 05:00,17,128.0156,128.0313,128,128.0156,711
20190301|2018-12-17 05:30,17,128.0156,128.0469,128,128.0156,1028
20190301|2018-12-17 06:00,17,128.0156,128.0469,127.9688,127.9844,1737
20190301|2018-12-17 06:30,17,127.9844,128.0469,127.9688,128.0313,2352
20190301|2018-12-17 07:00,17,128.0313,128.0469,127.9531,127.9844,4511
20190301|2018-12-17 07:30,17,128,128.0469,127.9063,127.9531,7006
20190301|2018-12-17 08:00,17,127.9375,128,127.9219,127.9844,6005
20190301|2018-12-17 08:30,17,127.9844,128.1719,127.9844,128.1094,8998
20190301|2018-12-17 09:00,17,128.0938,128.2344,128.0938,128.2031,8307
20190301|2018-12-17 09:30,17,128.2031,128.2344,128.1094,128.1406,7628
20190301|2018-12-17 10:00,17,128.1406,128.1563,128.0781,128.125,6240
20190301|2018-12-17 10:30,17,128.125,128.1719,128.0938,128.0938,6003
20190301|2018-12-17 11:00,17,128.0938,128.2031,128.0781,128.1875,5307
20190301|2018-12-17 11:30,17,128.1875,128.2344,128.1719,128.2188,4702
20190301|2018-12-17 12:00,17,128.2344,128.2344,128.1875,128.2031,4092
20190301|2018-12-17 12:30,17,128.2188,128.2656,128.2031,128.2656,3549
20190301|2018-12-17 13:00,17,128.2813,128.2969,128.25,128.2656,3421
20190301|2018-12-17 13:30,17,128.2813,128.2969,128.2188,128.2656,5961
20190301|2018-12-17 14:00,17,128.2813,128.3125,128.25,128.3125,8156
20190301|2018-12-17 14:30,17,128.3125,128.375,128.2813,128.2813,7933
20190301|2018-12-17 15:00,17,128.2813,128.2969,128.2188,128.2969,2872
20190301|2018-12-17 15:30,17,128.2969,128.3125,128.2656,128.2656,4960
20190301|2018-12-17 17:00,18,128.2813,128.2969,128.2344,128.2969,564
20190301|2018-12-17 17:30,18,128.3125,128.3281,128.2656,128.2813,417
20190301|2018-12-17 18:00,18,128.2656,128.3438,128.2656,128.3281,1164
20190301|2018-12-17 18:30,18,128.3438,128.3594,128.3125,128.3125,627
20190301|2018-12-17 19:00,18,128.3125,128.3125,128.2813,128.3125,751
20190301|2018-12-17 19:30,18,128.3125,128.375,128.2813,128.3281,3809
20190301|2018-12-17 20:00,18,128.3281,128.3438,128.3281,128.3281,968
20190301|2018-12-17 20:30,18,128.3281,128.3438,128.3281,128.3281,284
20190301|2018-12-17 21:00,18,128.3438,128.4063,128.3438,128.3906,880
20190301|2018-12-17 21:30,18,128.3906,128.4531,128.3906,128.4063,1427
20190301|2018-12-17 22:00,18,128.4063,128.4219,128.3906,128.3906,831
20190301|2018-12-17 22:30,18,128.4063,128.4063,128.3594,128.375,335
20190301|2018-12-17 23:00,18,128.3906,128.3906,128.3594,128.375,417
20190301|2018-12-17 23:30,18,128.375,128.3906,128.375,128.375,308
20190301|2018-12-18 00:00,18,128.3906,128.3906,128.3594,128.3906,430
20190301|2018-12-18 00:30,18,128.3906,128.4063,128.3906,128.3906,593
20190301|2018-12-18 01:00,18,128.3906,128.4375,128.3906,128.4219,1228
20190301|2018-12-18 01:30,18,128.4375,128.4844,128.4219,128.4844,1373
20190301|2018-12-18 02:00,18,128.4844,128.5781,128.4844,128.5313,4324
20190301|2018-12-18 02:30,18,128.5313,128.5625,128.4688,128.5469,3784
20190301|2018-12-18 03:00,18,128.5469,128.6406,128.5313,128.625,4190
20190301|2018-12-18 03:30,18,128.625,128.6406,128.5625,128.5625,3010
20190301|2018-12-18 04:00,18,128.5781,128.5938,128.5156,128.5156,3144
20190301|2018-12-18 04:30,18,128.5313,128.6094,128.5156,128.5938,3086
20190301|2018-12-18 05:00,18,128.5938,128.6406,128.5938,128.6406,2015
20190301|2018-12-18 05:30,18,128.6406,128.6563,128.5781,128.6094,2715
20190301|2018-12-18 06:00,18,128.5938,128.5938,128.5156,128.5469,3116
20190301|2018-12-18 06:30,18,128.5313,128.5625,128.5,128.5469,1623
20190301|2018-12-18 07:00,18,128.5625,128.5938,128.4688,128.5313,6918
20190301|2018-12-18 07:30,18,128.5313,128.5313,128.4219,128.4688,6230
20190301|2018-12-18 08:00,18,128.4688,128.4844,128.375,128.3906,5169
20190301|2018-12-18 08:30,18,128.375,128.4063,128.3125,128.3125,8487
20190301|2018-12-18 09:00,18,128.3281,128.4375,128.3125,128.3594,5062
20190301|2018-12-18 09:30,18,128.3594,128.4375,128.3281,128.4375,9561
20190301|2018-12-18 10:00,18,128.4375,128.625,128.4375,128.5938,12806
20190301|2018-12-18 10:30,18,128.5938,128.6094,128.5156,128.5469,7807
20190301|2018-12-18 11:00,18,128.5469,128.5625,128.4844,128.5313,6623
20190301|2018-12-18 11:30,18,128.5156,128.5469,128.5,128.5313,2644
20190301|2018-12-18 12:00,18,128.5313,128.5625,128.5156,128.5156,3169
20190301|2018-12-18 12:30,18,128.5156,128.6094,128.5156,128.5938,6169
20190301|2018-12-18 13:00,18,128.5938,128.625,128.5469,128.6094,6676
20190301|2018-12-18 13:30,18,128.6094,128.6563,128.5938,128.625,7181
20190301|2018-12-18 14:00,18,128.625,128.6719,128.5781,128.6563,14440
20190301|2018-12-18 14:30,18,128.6406,128.6406,128.5781,128.5938,6613
20190301|2018-12-18 15:00,18,128.5938,128.6406,128.5781,128.6406,2539
20190301|2018-12-18 15:30,18,128.6406,128.7031,128.625,128.6875,3712
20190301|2018-12-18 17:00,19,128.7031,128.7188,128.6875,128.7031,416
20190301|2018-12-18 17:30,19,128.6875,128.6875,128.6719,128.6875,225
20190301|2018-12-18 18:00,19,128.6875,128.8906,128.6875,128.8281,4781
20190301|2018-12-18 18:30,19,128.8125,128.8281,128.75,128.7656,1350
20190301|2018-12-18 19:00,19,128.7656,128.7656,128.7344,128.7344,589
20190301|2018-12-18 19:30,19,128.75,128.75,128.7031,128.7031,1193
20190301|2018-12-18 20:00,19,128.7188,128.7344,128.7188,128.7344,823
20190301|2018-12-18 20:30,19,128.7344,128.75,128.7188,128.7188,1578
20190301|2018-12-18 21:00,19,128.7344,128.7344,128.7188,128.7344,444
20190301|2018-12-18 21:30,19,128.75,128.8438,128.75,128.8281,1289
20190301|2018-12-18 22:00,19,128.8281,128.8594,128.8125,128.8125,598
20190301|2018-12-18 22:30,19,128.8125,128.8281,128.7813,128.7813,490
20190301|2018-12-18 23:00,19,128.7969,128.7969,128.7656,128.7813,520
20190301|2018-12-18 23:30,19,128.7813,128.7813,128.7188,128.75,1208
20190301|2018-12-19 00:00,19,128.75,128.75,128.7031,128.75,1103
20190301|2018-12-19 00:30,19,128.7344,128.7656,128.7031,128.7188,896
20190301|2018-12-19 01:00,19,128.7188,128.7188,128.6875,128.6875,1113
20190301|2018-12-19 01:30,19,128.6875,128.6875,128.6406,128.6563,2646
20190301|2018-12-19 02:00,19,128.6563,128.7344,128.6406,128.7188,2250
20190301|2018-12-19 02:30,19,128.7188,128.7344,128.7031,128.7031,973
20190301|2018-12-19 03:00,19,128.7031,128.7031,128.6406,128.6563,1852
20190301|2018-12-19 03:30,19,128.6719,128.7031,128.6563,128.6719,1515
20190301|2018-12-19 04:00,19,128.6719,128.7031,128.6563,128.6719,764
20190301|2018-12-19 04:30,19,128.6719,128.6875,128.6563,128.6875,2142
20190301|2018-12-19 05:00,19,128.6875,128.7188,128.6875,128.7188,750
20190301|2018-12-19 05:30,19,128.7188,128.7188,128.6875,128.6875,867
20190301|2018-12-19 06:00,19,128.6875,128.6875,128.625,128.6406,2400
20190301|2018-12-19 06:30,19,128.6406,128.6719,128.6094,128.6719,3247
20190301|2018-12-19 07:00,19,128.6719,128.7344,128.6563,128.7188,3978
20190301|2018-12-19 07:30,19,128.7188,128.7813,128.7188,128.75,4290
20190301|2018-12-19 08:00,19,128.75,128.7813,128.7031,128.7656,5695
20190301|2018-12-19 08:30,19,128.7656,128.7656,128.6875,128.7031,7402
20190301|2018-12-19 09:00,19,128.7031,128.7031,128.6406,128.6719,7155
20190301|2018-12-19 09:30,19,128.6563,128.6719,128.5781,128.6563,5300
20190301|2018-12-19 10:00,19,128.6563,128.75,128.6563,128.75,6684
20190301|2018-12-19 10:30,19,128.75,128.8125,128.75,128.75,6307
20190301|2018-12-19 11:00,19,128.7656,128.8125,128.6875,128.6875,5469
20190301|2018-12-19 11:30,19,128.6875,128.7031,128.625,128.7031,3688
20190301|2018-12-19 12:00,19,128.7031,128.75,128.6719,128.7188,5153
20190301|2018-12-19 12:30,19,128.7188,128.75,128.5,128.5,5960
20190301|2018-12-19 13:00,19,128.5156,129.0625,128.4531,128.75,38532
20190301|2018-12-19 13:30,19,128.75,129.1563,128.7031,129.1406,23136
20190301|2018-12-19 14:00,19,129.1406,129.4531,129.1094,129.25,30504
20190301|2018-12-19 14:30,19,129.25,129.3438,129.1406,129.1406,13608
20190301|2018-12-19 15:00,19,129.1406,129.3125,129.1406,129.2813,6921
20190301|2018-12-19 15:30,19,129.2813,129.375,129.2656,129.375,4362
20190301|2018-12-19 17:00,20,129.3125,129.3594,129.2656,129.2656,981
20190301|2018-12-19 17:30,20,129.25,129.2656,129.2188,129.2656,1012
20190301|2018-12-19 18:00,20,129.25,129.25,129.1719,129.2188,1859
20190301|2018-12-19 18:30,20,129.2031,129.2031,129.0469,129.0625,3569
20190301|2018-12-19 19:00,20,129.0469,129.0625,128.9688,129.0625,2427
20190301|2018-12-19 19:30,20,129.0625,129.1563,129.0625,129.1406,814
20190301|2018-12-19 20:00,20,129.1406,129.1719,129.125,129.1719,813
20190301|2018-12-19 20:30,20,129.1563,129.1875,129.1094,129.125,388
20190301|2018-12-19 21:00,20,129.125,129.2188,129.125,129.2031,1291
20190301|2018-12-19 21:30,20,129.2031,129.2188,129.2031,129.2188,346
20190301|2018-12-19 22:00,20,129.2188,129.3594,129.2188,129.3594,1821
20190301|2018-12-19 22:30,20,129.3594,129.4531,129.3281,129.4375,2495
20190301|2018-12-19 23:00,20,129.4375,129.4531,129.3906,129.4063,1475
20190301|2018-12-19 23:30,20,129.4063,129.4063,129.3594,129.375,970
20190301|2018-12-20 00:00,20,129.3594,129.4063,129.3594,129.3594,1182
20190301|2018-12-20 00:30,20,129.3594,129.3594,129.2813,129.2969,1181
20190301|2018-12-20 01:00,20,129.2969,129.2969,129.25,129.2656,1591
20190301|2018-12-20 01:30,20,129.2813,129.3594,129.2656,129.3594,1484
20190301|2018-12-20 02:00,20,129.3594,129.4375,129.3125,129.3594,3173
20190301|2018-12-20 02:30,20,129.3594,129.375,129.2969,129.2969,3644
20190301|2018-12-20 03:00,20,129.3125,129.3594,129.2188,129.2656,3385
20190301|2018-12-20 03:30,20,129.2656,129.3281,129.25,129.2813,6223
20190301|2018-12-20 04:00,20,129.2813,129.3125,129.25,129.2969,7648
20190301|2018-12-20 04:30,20,129.2969,129.375,129.2656,129.2656,8096
20190301|2018-12-20 05:00,20,129.2813,129.2813,129.2031,129.2188,2378
20190301|2018-12-20 05:30,20,129.2031,129.25,129.2031,129.2188,1411
20190301|2018-12-20 06:00,20,129.2188,129.2344,129.1719,129.1719,2685
20190301|2018-12-20 06:30,20,129.1719,129.2344,129.1563,129.2031,6018
20190301|2018-12-20 07:00,20,129.2031,129.3125,129.1875,129.2344,8882
20190301|2018-12-20 07:30,20,129.2344,129.4219,129.2188,129.4219,13002
20190301|2018-12-20 08:00,20,129.4219,129.4688,129.3281,129.4531,17352
20190301|2018-12-20 08:30,20,129.4375,129.4531,129.3125,129.3125,12579
20190301|2018-12-20 09:00,20,129.3125,129.3438,129.25,129.2969,12015
20190301|2018-12-20 09:30,20,129.3125,129.3125,129.0938,129.125,9267
20190301|2018-12-20 10:00,20,129.1094,129.2656,129.1094,129.2344,11196
20190301|2018-12-20 10:30,20,129.2344,129.3438,129.2031,129.2969,8909
20190301|2018-12-20 11:00,20,129.2813,129.2969,129.1406,129.1406,8629
20190301|2018-12-20 11:30,20,129.1406,129.2188,129.125,129.1719,6670
20190301|2018-12-20 12:00,20,129.1563,129.2813,129.125,129.2188,8537
20190301|2018-12-20 12:30,20,129.2188,129.25,129.125,129.1563,4956
20190301|2018-12-20 13:00,20,129.1719,129.2969,129.1406,129.1406,10347
20190301|2018-12-20 13:30,20,129.1406,129.1406,129.0156,129.0469,12371
20190301|2018-12-20 14:00,20,129.0469,129.0781,128.9375,129,12172
20190301|2018-12-20 14:30,20,128.9844,129.0156,128.9219,128.9688,9955
20190301|2018-12-20 15:00,20,128.9688,128.9688,128.8594,128.875,6406
20190301|2018-12-20 15:30,20,128.875,128.875,128.7656,128.7969,6871
20190301|2018-12-20 17:00,21,128.7969,128.8125,128.7656,128.7813,690
20190301|2018-12-20 17:30,21,128.7969,128.8906,128.7969,128.8906,518
20190301|2018-12-20 18:00,21,128.8906,128.9219,128.8594,128.9063,545
20190301|2018-12-20 18:30,21,128.8906,128.9375,128.875,128.9063,416
20190301|2018-12-20 19:00,21,128.8906,128.9063,128.8594,128.8594,392
20190301|2018-12-20 19:30,21,128.875,128.9063,128.8594,128.9063,281
20190301|2018-12-20 20:00,21,128.8906,128.9063,128.8594,128.875,485
20190301|2018-12-20 20:30,21,128.8594,128.875,128.8438,128.8438,581
20190301|2018-12-20 21:00,21,128.8438,128.8594,128.8438,128.8438,176
20190301|2018-12-20 21:30,21,128.8594,128.875,128.8281,128.875,474
20190301|2018-12-20 22:00,21,128.875,128.875,128.8281,128.8281,1027
20190301|2018-12-20 22:30,21,128.8281,128.8594,128.8281,128.8438,483
20190301|2018-12-20 23:00,21,128.8594,128.875,128.8438,128.8594,462
20190301|2018-12-20 23:30,21,128.8594,128.875,128.8281,128.8281,772
20190301|2018-12-21 00:00,21,128.8281,128.8594,128.8281,128.8438,814
20190301|2018-12-21 00:30,21,128.8438,128.8438,128.7969,128.8281,509
20190301|2018-12-21 01:00,21,128.8281,128.8906,128.8281,128.875,760
20190301|2018-12-21 01:30,21,128.8906,128.9219,128.875,128.9219,413
20190301|2018-12-21 02:00,21,128.9219,128.9375,128.8906,128.9375,1036
20190301|2018-12-21 02:30,21,128.9531,128.9531,128.9219,128.9375,1646
20190301|2018-12-21 03:00,21,128.9531,129.0156,128.9375,128.9688,3463
20190301|2018-12-21 03:30,21,128.9844,128.9844,128.9688,128.9688,1118
20190301|2018-12-21 04:00,21,128.9844,129.0156,128.9688,129.0156,749
20190301|2018-12-21 04:30,21,129.0156,129.0156,128.9688,128.9844,585
20190301|2018-12-21 05:00,21,128.9844,129.0156,128.9844,128.9844,1005
20190301|2018-12-21 05:30,21,128.9844,128.9844,128.9531,128.9531,1543
20190301|2018-12-21 06:00,21,128.9688,129.0313,128.9688,129.0313,1884
20190301|2018-12-21 06:30,21,129.0313,129.0625,129,129.0156,2708
20190301|2018-12-21 07:00,21,129.0313,129.0625,129,129.0469,3374
20190301|2018-12-21 07:30,21,129.0469,129.1094,128.9844,129.0781,6676
20190301|2018-12-21 08:00,21,129.0625,129.0781,128.9531,129.0781,8288
20190301|2018-12-21 08:30,21,129.0625,129.1094,129,129,7810
20190301|2018-12-21 09:00,21,129.0156,129.0781,128.875,128.9219,11786
20190301|2018-12-21 09:30,21,128.9219,128.9531,128.8438,128.9375,9908
20190301|2018-12-21 10:00,21,128.9375,128.9844,128.8594,128.8594,6165
20190301|2018-12-21 10:30,21,128.8594,128.9531,128.8438,128.9375,6524
20190301|2018-12-21 11:00,21,128.9375,128.9844,128.9219,128.9688,6500
20190301|2018-12-21 11:30,21,128.9688,129,128.9219,129,6711
20190301|2018-12-21 12:00,21,129,129.0156,128.9844,129.0156,4084
20190301|2018-12-21 12:30,21,129,129,128.9531,128.9688,2756
20190301|2018-12-21 13:00,21,128.9688,128.9844,128.9375,128.9688,2976
20190301|2018-12-21 13:30,21,128.9688,129,128.9531,128.9844,5844
20190301|2018-12-21 14:00,21,129,129.0156,128.9688,129.0156,3952
20190301|2018-12-21 14:30,21,129.0156,129.0625,128.9844,129.0313,5626
20190301|2018-12-21 15:00,21,129.0313,129.1094,129.0156,129.0469,2204
20190301|2018-12-21 15:30,21,129.0625,129.0781,128.9688,128.9688,1608
20190301|2018-12-23 17:00,24,129.0313,129.1094,128.9688,128.9688,793
20190301|2018-12-23 17:30,24,128.9531,128.9844,128.9219,128.9844,384
20190301|2018-12-23 18:00,24,128.9688,129.0156,128.9531,129,233
20190301|2018-12-23 18:30,24,129,129.0313,128.9844,128.9844,138
20190301|2018-12-23 19:00,24,129,129.0156,128.9688,128.9688,548
20190301|2018-12-23 19:30,24,128.9844,129,128.9844,128.9844,358
20190301|2018-12-23 20:00,24,128.9844,128.9844,128.9531,128.9688,70
20190301|2018-12-23 20:30,24,128.9531,128.9844,128.9375,128.9844,157
20190301|2018-12-23 21:00,24,128.9688,128.9688,128.9375,128.9531,82
20190301|2018-12-23 21:30,24,128.9531,128.9688,128.9531,128.9688,91
20190301|2018-12-23 22:00,24,128.9531,128.9531,128.9531,128.9531,41
20190301|2018-12-23 22:30,24,128.9375,128.9375,128.9219,128.9375,83
20190301|2018-12-23 23:00,24,128.9375,128.9375,128.9375,128.9375,59
20190301|2018-12-23 23:30,24,128.9531,128.9531,128.9375,128.9375,114
20190301|2018-12-24 00:00,24,128.9531,128.9531,128.9531,128.9531,12
20190301|2018-12-24 00:30,24,128.9531,128.9531,128.9531,128.9531,9
20190301|2018-12-24 01:00,24,128.9688,128.9688,128.9219,128.9375,2228
20190301|2018-12-24 01:30,24,128.9375,128.9375,128.8906,128.8906,494
20190301|2018-12-24 02:00,24,128.9063,129,128.8906,129,924
20190301|2018-12-24 02:30,24,129,129.0469,128.9844,129.0313,1123
20190301|2018-12-24 03:00,24,129.0313,129.0781,129.0313,129.0781,566
20190301|2018-12-24 03:30,24,129.0781,129.0781,129.0625,129.0781,226
20190301|2018-12-24 04:00,24,129.0781,129.0781,129.0469,129.0781,684
20190301|2018-12-24 04:30,24,129.0781,129.0781,129.0625,129.0625,941
20190301|2018-12-24 05:00,24,129.0625,129.0938,129.0625,129.0938,347
20190301|2018-12-24 05:30,24,129.0938,129.1094,129.0625,129.0938,508
20190301|2018-12-24 06:00,24,129.0938,129.25,129.0938,129.2344,2607
20190301|2018-12-24 06:30,24,129.2188,129.2656,129.1875,129.2656,998
20190301|2018-12-24 07:00,24,129.2813,129.3281,129.1719,129.25,4338
20190301|2018-12-24 07:30,24,129.25,129.3125,129.1875,129.2344,3112
20190301|2018-12-24 08:00,24,129.2188,129.2813,129.2031,129.2656,2407
20190301|2018-12-24 08:30,24,129.2656,129.3438,129.1875,129.2969,5555
20190301|2018-12-24 09:00,24,129.2969,129.3125,129.1875,129.2031,5098
20190301|2018-12-24 09:30,24,129.1875,129.2344,129.125,129.1875,4463
20190301|2018-12-24 10:00,24,129.1875,129.3125,129.1563,129.2813,3775
20190301|2018-12-24 10:30,24,129.2813,129.3125,129.1563,129.2813,6659
20190301|2018-12-24 11:00,24,129.2813,129.4219,129.25,129.3125,4988
20190301|2018-12-24 11:30,24,129.3125,129.4375,129.3125,129.4375,3275
20190301|2018-12-24 12:00,24,129.4375,129.6406,129.4375,129.6094,1645
20190301|2018-12-25 17:00,26,129.625,129.6719,129.4844,129.5,1353
20190301|2018-12-25 17:30,26,129.5,129.5469,129.4531,129.4531,791
20190301|2018-12-25 18:00,26,129.4531,129.4844,129.3438,129.4531,1510
20190301|2018-12-25 18:30,26,129.4531,129.4688,129.4219,129.4531,491
20190301|2018-12-25 19:00,26,129.4531,129.4688,129.4219,129.4688,413
20190301|2018-12-25 19:30,26,129.4688,129.5469,129.4531,129.5,965
20190301|2018-12-25 20:00,26,129.5156,129.5938,129.5,129.5938,938
20190301|2018-12-25 20:30,26,129.5938,129.6719,129.5938,129.625,1039
20190301|2018-12-25 21:00,26,129.6406,129.6406,129.6094,129.625,236
20190301|2018-12-25 21:30,26,129.625,129.6875,129.6094,129.6563,483
20190301|2018-12-25 22:00,26,129.6563,129.7031,129.6406,129.6719,527
20190301|2018-12-25 22:30,26,129.6719,129.7031,129.6719,129.7031,435
20190301|2018-12-25 23:00,26,129.7188,129.75,129.7188,129.75,966
20190301|2018-12-25 23:30,26,129.75,129.7969,129.6875,129.7188,1722
20190301|2018-12-26 00:00,26,129.7031,129.7188,129.6563,129.6563,203
20190301|2018-12-26 00:30,26,129.6719,129.7031,129.6563,129.6719,325
20190301|2018-12-26 01:00,26,129.6719,129.7031,129.6563,129.7031,194
20190301|2018-12-26 01:30,26,129.6875,129.7031,129.6719,129.6719,116
20190301|2018-12-26 02:00,26,129.6719,129.6875,129.625,129.625,324
20190301|2018-12-26 02:30,26,129.625,129.625,129.5781,129.5781,275
20190301|2018-12-26 03:00,26,129.5781,129.5781,129.5469,129.5469,140
20190301|2018-12-26 03:30,26,129.5469,129.5781,129.5313,129.5625,227
20190301|2018-12-26 04:00,26,129.5469,129.5781,129.5313,129.5469,317
20190301|2018-12-26 04:30,26,129.5469,129.5625,129.5313,129.5625,103
20190301|2018-12-26 05:00,26,129.5469,129.5625,129.4844,129.5313,981
20190301|2018-12-26 05:30,26,129.5156,129.5313,129.4844,129.4844,734
20190301|2018-12-26 06:00,26,129.4844,129.5156,129.4063,129.4219,1436
20190301|2018-12-26 06:30,26,129.4219,129.5625,129.4219,129.4531,3806
20190301|2018-12-26 07:00,26,129.4531,129.5781,129.3906,129.4688,5585
20190301|2018-12-26 07:30,26,129.4688,129.4844,129.375,129.4063,6642
20190301|2018-12-26 08:00,26,129.4063,129.4531,129.3438,129.4063,5751
20190301|2018-12-26 08:30,26,129.4063,129.4531,129.2969,129.4531,7662
20190301|2018-12-26 09:00,26,129.4531,129.5781,129.4531,129.5,6228
20190301|2018-12-26 09:30,26,129.4844,129.6094,129.4844,129.6094,4593
20190301|2018-12-26 10:00,26,129.5938,129.6094,129.4375,129.4531,4461
20190301|2018-12-26 10:30,26,129.4531,129.4844,129.4063,129.4063,3217
20190301|2018-12-26 11:00,26,129.4063,129.4063,129.2969,129.3125,3011
20190301|2018-12-26 11:30,26,129.3125,129.3281,129.2188,129.2188,2589
20190301|2018-12-26 12:00,26,129.2188,129.2188,129.0313,129.125,5636
20190301|2018-12-26 12:30,26,129.125,129.125,128.9844,129,3085
20190301|2018-12-26 13:00,26,129,129.0781,128.9844,129.0469,3634
20190301|2018-12-26 13:30,26,129.0469,129.0625,128.9375,128.9375,3934
20190301|2018-12-26 14:00,26,128.9375,128.9688,128.8281,128.8281,4510
20190301|2018-12-26 14:30,26,128.8438,128.8594,128.75,128.7656,2706
20190301|2018-12-26 15:00,26,128.7656,128.7969,128.75,128.7656,1454
20190301|2018-12-26 15:30,26,128.7656,128.8281,128.7656,128.8125,762
20190301|2018-12-26 17:00,27,128.8438,128.8594,128.8281,128.8438,359
20190301|2018-12-26 17:30,27,128.8594,128.8906,128.8438,128.8906,266
20190301|2018-12-26 18:00,27,128.8906,128.8906,128.8438,128.8438,736
20190301|2018-12-26 18:30,27,128.8438,128.875,128.8438,128.8594,782
20190301|2018-12-26 19:00,27,128.875,128.9063,128.875,128.8906,682
20190301|2018-12-26 19:30,27,128.9063,128.9688,128.9063,128.9531,807
20190301|2018-12-26 20:00,27,128.9531,128.9688,128.9531,128.9531,287
20190301|2018-12-26 20:30,27,128.9375,128.9375,128.9219,128.9219,171
20190301|2018-12-26 21:00,27,128.9063,128.9375,128.9063,128.9375,228
20190301|2018-12-26 21:30,27,128.9375,128.9844,128.9375,128.9844,586
20190301|2018-12-26 22:00,27,128.9688,128.9844,128.9531,128.9688,321
20190301|2018-12-26 22:30,27,128.9688,128.9688,128.9219,128.9219,443
20190301|2018-12-26 23:00,27,128.9219,128.9531,128.9063,128.9219,1806
20190301|2018-12-26 23:30,27,128.9375,129,128.9375,129,830
20190301|2018-12-27 00:00,27,129,129.0156,129,129,547
20190301|2018-12-27 00:30,27,129.0156,129.0469,129.0156,129.0313,456
20190301|2018-12-27 01:00,27,129.0469,129.125,129.0469,129.125,1198
20190301|2018-12-27 01:30,27,129.1094,129.1719,129.0938,129.1719,2228
20190301|2018-12-27 02:00,27,129.1719,129.2813,129.1719,129.25,4593
20190301|2018-12-27 02:30,27,129.25,129.3281,129.2188,129.2969,4391
20190301|2018-12-27 03:00,27,129.2969,129.3125,129.2188,129.2188,2474
20190301|2018-12-27 03:30,27,129.2188,129.3125,129.2188,129.3125,1435
20190301|2018-12-27 04:00,27,129.3125,129.3125,129.2813,129.2969,910
20190301|2018-12-27 04:30,27,129.2969,129.3125,129.2656,129.2656,1993
20190301|2018-12-27 05:00,27,129.2656,129.2656,129.1563,129.1719,1470
20190301|2018-12-27 05:30,27,129.1875,129.2188,129.1719,129.2031,1987
20190301|2018-12-27 06:00,27,129.2031,129.2656,129.1719,129.1719,2324
20190301|2018-12-27 06:30,27,129.1719,129.25,129.1563,129.2344,3436
20190301|2018-12-27 07:00,27,129.2188,129.3906,129.2031,129.375,10522
20190301|2018-12-27 07:30,27,129.375,129.4063,129.3594,129.4063,8299
20190301|2018-12-27 08:00,27,129.3906,129.4219,129.375,129.4063,2251
20190301|2018-12-27 08:30,27,129.4063,129.4844,129.375,129.4531,6548
20190301|2018-12-27 09:00,27,129.4531,129.5156,129.4375,129.4844,5762
20190301|2018-12-27 09:30,27,129.4844,129.5,129.4375,129.4688,5120
20190301|2018-12-27 10:00,27,129.5,129.5,129.3906,129.3906,7955
20190301|2018-12-27 10:30,27,129.3906,129.4219,129.3594,129.3594,4177
20190301|2018-12-27 11:00,27,129.375,129.4219,129.3594,129.4219,3145
20190301|2018-12-27 11:30,27,129.4219,129.4375,129.3438,129.3594,3041
20190301|2018-12-27 12:00,27,129.3594,129.5469,129.3594,129.5469,4771
20190301|2018-12-27 12:30,27,129.5469,129.6406,129.5469,129.5938,3691
20190301|2018-12-27 13:00,27,129.6094,129.6563,129.5625,129.5938,4787
20190301|2018-12-27 13:30,27,129.5938,129.6406,129.4844,129.5313,7855
20190301|2018-12-27 14:00,27,129.5313,129.5313,129.2813,129.3125,8140
20190301|2018-12-27 14:30,27,129.3125,129.3281,129.0938,129.1094,7858
20190301|2018-12-27 15:00,27,129.0938,129.1563,129.0469,129.1563,3692
20190301|2018-12-27 15:30,27,129.1563,129.2656,129.1563,129.2656,1112
20190301|2018-12-27 17:00,28,129.2969,129.3281,129.2656,129.2969,649
20190301|2018-12-27 17:30,28,129.3125,129.3125,129.2969,129.2969,559
20190301|2018-12-27 18:00,28,129.2969,129.2969,129.2188,129.2188,1028
20190301|2018-12-27 18:30,28,129.2188,129.2188,129.1875,129.2031,944
20190301|2018-12-27 19:00,28,129.1875,129.2188,129.1719,129.1875,581
20190301|2018-12-27 19:30,28,129.1875,129.2188,129.1875,129.2188,753
20190301|2018-12-27 20:00,28,129.2031,129.2188,129.1875,129.2031,317
20190301|2018-12-27 20:30,28,129.2188,129.2188,129.2031,129.2031,298
20190301|2018-12-27 21:00,28,129.2031,129.2031,129.1875,129.1875,741
20190301|2018-12-27 21:30,28,129.2031,129.25,129.2031,129.2188,237
20190301|2018-12-27 22:00,28,129.2188,129.25,129.2188,129.2188,246
20190301|2018-12-27 22:30,28,129.2188,129.2188,129.1875,129.1875,505
20190301|2018-12-27 23:00,28,129.1875,129.2031,129.1875,129.1875,281
20190301|2018-12-27 23:30,28,129.1719,129.2188,129.1719,129.2031,529
20190301|2018-12-28 00:00,28,129.2188,129.2344,129.2031,129.2031,386
20190301|2018-12-28 00:30,28,129.2188,129.25,129.2031,129.2188,866
20190301|2018-12-28 01:00,28,129.2031,129.2344,129.2031,129.2188,972
20190301|2018-12-28 01:30,28,129.2188,129.25,129.2031,129.2344,1234
20190301|2018-12-28 02:00,28,129.2344,129.2969,129.1719,129.1875,2370
20190301|2018-12-28 02:30,28,129.1875,129.2031,129.1406,129.1719,1858
20190301|2018-12-28 03:00,28,129.1875,129.3125,129.1875,129.3125,1610
20190301|2018-12-28 03:30,28,129.3125,129.375,129.2969,129.3438,3085
20190301|2018-12-28 04:00,28,129.3594,129.4375,129.3594,129.375,1597
20190301|2018-12-28 04:30,28,129.3906,129.4531,129.3594,129.4531,3084
20190301|2018-12-28 05:00,28,129.4531,129.4688,129.375,129.3906,1978
20190301|2018-12-28 05:30,28,129.3906,129.3906,129.3281,129.3594,2218
20190301|2018-12-28 06:00,28,129.3594,129.4375,129.3594,129.3906,3772
20190301|2018-12-28 06:30,28,129.3906,129.4063,129.3438,129.3594,2527
20190301|2018-12-28 07:00,28,129.3438,129.375,129.3125,129.3594,3427
20190301|2018-12-28 07:30,28,129.375,129.4219,129.3125,129.3281,5964
20190301|2018-12-28 08:00,28,129.3438,129.375,129.2813,129.3125,7873
20190301|2018-12-28 08:30,28,129.2969,129.4844,129.2656,129.4375,12838
20190301|2018-12-28 09:00,28,129.4219,129.6094,129.4219,129.5625,8272
20190301|2018-12-28 09:30,28,129.5625,129.6094,129.5,129.5156,4946
20190301|2018-12-28 10:00,28,129.5156,129.5313,129.4688,129.5,4976
20190301|2018-12-28 10:30,28,129.5,129.5781,129.5,129.5469,5020
20190301|2018-12-28 11:00,28,129.5469,129.6406,129.5156,129.625,4865
20190301|2018-12-28 11:30,28,129.6094,129.6719,129.5625,129.6719,4918
20190301|2018-12-28 12:00,28,129.6719,129.7031,129.625,129.6719,5963
20190301|2018-12-28 12:30,28,129.6719,129.7031,129.5469,129.5938,4618
20190301|2018-12-28 13:00,28,129.5938,129.625,129.5313,129.5938,5722
20190301|2018-12-28 13:30,28,129.5938,129.625,129.5313,129.5938,4856
20190301|2018-12-28 14:00,28,129.6094,129.7969,129.5469,129.7813,8248
20190301|2018-12-28 14:30,28,129.7813,129.8438,129.7344,129.8125,7880
20190301|2018-12-28 15:00,28,129.8125,129.8281,129.7813,129.7969,3038
20190301|2018-12-28 15:30,28,129.7969,129.7969,129.75,129.7656,1380
20190301|2018-12-30 17:00,31,129.6563,129.6563,129.5313,129.5781,335
20190301|2018-12-30 17:30,31,129.5781,129.6094,129.5781,129.5938,230
20190301|2018-12-30 18:00,31,129.5938,129.5938,129.5781,129.5781,125
20190301|2018-12-30 18:30,31,129.5781,129.5938,129.5781,129.5938,62
20190301|2018-12-30 19:00,31,129.5938,129.625,129.5938,129.6094,131
20190301|2018-12-30 19:30,31,129.625,129.6406,129.625,129.6406,78
20190301|2018-12-30 20:00,31,129.6406,129.6563,129.6406,129.6563,123
20190301|2018-12-30 20:30,31,129.6406,129.6719,129.6406,129.6719,118
20190301|2018-12-30 21:00,31,129.6719,129.6875,129.6563,129.6875,175
20190301|2018-12-30 21:30,31,129.6875,129.7031,129.6875,129.7031,209
20190301|2018-12-30 22:00,31,129.7031,129.7031,129.6875,129.6875,57
20190301|2018-12-30 22:30,31,129.6719,129.6719,129.6719,129.6719,15
20190301|2018-12-30 23:00,31,129.6719,129.6875,129.6719,129.6719,49
20190301|2018-12-30 23:30,31,129.6719,129.6875,129.6719,129.6875,16
20190301|2018-12-31 00:00,31,129.6719,129.6719,129.6719,129.6719,11
20190301|2018-12-31 00:30,31,129.6563,129.6719,129.6406,129.6406,203
20190301|2018-12-31 01:00,31,129.6406,129.6875,129.625,129.6719,1174
20190301|2018-12-31 01:30,31,129.6719,129.7188,129.6719,129.7188,395
20190301|2018-12-31 02:00,31,129.7188,129.75,129.7031,129.7188,790
20190301|2018-12-31 02:30,31,129.7188,129.7813,129.7031,129.7813,381
20190301|2018-12-31 03:00,31,129.7813,129.8125,129.6719,129.6719,1212
20190301|2018-12-31 03:30,31,129.6719,129.6719,129.625,129.6406,391
20190301|2018-12-31 04:00,31,129.625,129.6719,129.6094,129.6563,1371
20190301|2018-12-31 04:30,31,129.6719,129.7188,129.6406,129.6563,1561
20190301|2018-12-31 05:00,31,129.6563,129.6563,129.6094,129.6094,1832
20190301|2018-12-31 05:30,31,129.6094,129.6406,129.5938,129.6406,2322
20190301|2018-12-31 06:00,31,129.6563,129.7031,129.6406,129.6875,1662
20190301|2018-12-31 06:30,31,129.6719,129.7031,129.6094,129.6094,1574
20190301|2018-12-31 07:00,31,129.625,129.6563,129.5,129.5,2557
20190301|2018-12-31 07:30,31,129.5156,129.5625,129.4844,129.5469,5174
20190301|2018-12-31 08:00,31,129.5469,129.6406,129.5469,129.6094,2917
20190301|2018-12-31 08:30,31,129.5938,129.7344,129.5313,129.7344,7106
20190301|2018-12-31 09:00,31,129.7344,129.75,129.6719,129.7344,4119
20190301|2018-12-31 09:30,31,129.75,129.8281,129.6875,129.8281,7319
20190301|2018-12-31 10:00,31,129.8281,130,129.8125,129.9063,8023
20190301|2018-12-31 10:30,31,129.9063,129.9844,129.8594,129.9375,6369
20190301|2018-12-31 11:00,31,129.9375,129.9844,129.9063,129.9219,5399
20190301|2018-12-31 11:30,31,129.9063,130.1563,129.9063,130.0469,24034
20190301|2018-12-31 12:00,31,130.0469,130.2031,129.9688,130.0313,19607
20190301|2018-12-31 12:30,31,130.0313,130.2031,130.0313,130.1406,5448
20190301|2018-12-31 13:00,31,130.1406,130.25,130.125,130.2188,2062
20190301|2018-12-31 13:30,31,130.2188,130.2656,130.1563,130.1719,2173
20190301|2018-12-31 14:00,31,130.1875,130.2656,130.1875,130.2031,1384
20190301|2018-12-31 14:30,31,130.2188,130.2188,130.125,130.1563,1288
20190301|2018-12-31 15:00,31,130.1563,130.1563,130.0781,130.0781,490
20190301|2018-12-31 15:30,31,130.0781,130.0781,129.9375,129.9688,153
20190301|2019-01-01 17:00,2,129.875,129.9844,129.7813,129.875,1037
20190301|2019-01-01 17:30,2,129.875,129.9063,129.8438,129.9063,205
20190301|2019-01-01 18:00,2,129.9063,129.9531,129.9063,129.9219,206
20190301|2019-01-01 18:30,2,129.9219,129.9531,129.9219,129.9375,101
20190301|2019-01-01 19:00,2,129.9219,129.9375,129.9063,129.9219,117
20190301|2019-01-01 19:30,2,129.9219,130.0313,129.9219,130.0313,422
20190301|2019-01-01 20:00,2,130.0313,130.125,130.0313,130.125,630
20190301|2019-01-01 20:30,2,130.125,130.1875,130.1094,130.1094,596
20190301|2019-01-01 21:00,2,130.1094,130.1719,130.1094,130.1719,255
20190301|2019-01-01 21:30,2,130.1875,130.1875,130.1406,130.1406,135
20190301|2019-01-01 22:00,2,130.1563,130.2188,130.1563,130.2031,356
20190301|2019-01-01 22:30,2,130.2031,130.2031,130.1719,130.1719,64
20190301|2019-01-01 23:00,2,130.1719,130.1719,130.1406,130.1406,112
20190301|2019-01-01 23:30,2,130.1563,130.1563,130.1406,130.1563,146
20190301|2019-01-02 00:00,2,130.1563,130.1875,130.1563,130.1875,157
20190301|2019-01-02 00:30,2,130.1719,130.1719,130.125,130.125,254
20190301|2019-01-02 01:00,2,130.1094,130.125,130.0313,130.0313,2002
20190301|2019-01-02 01:30,2,130.0156,130.0938,130.0156,130.0469,1526
20190301|2019-01-02 02:00,2,130.0625,130.2969,130.0625,130.2969,3549
20190301|2019-01-02 02:30,2,130.2969,130.4219,130.2813,130.3594,2884
20190301|2019-01-02 03:00,2,130.3438,130.4063,130.3281,130.3438,3034
20190301|2019-01-02 03:30,2,130.3594,130.4375,130.3594,130.4219,1921
20190301|2019-01-02 04:00,2,130.4219,130.4219,130.3594,130.3906,1729
20190301|2019-01-02 04:30,2,130.4063,130.4844,130.3906,130.4688,2846
20190301|2019-01-02 05:00,2,130.4688,130.4688,130.4219,130.4531,2156
20190301|2019-01-02 05:30,2,130.4375,130.5625,130.4375,130.5469,3753
20190301|2019-01-02 06:00,2,130.5313,130.5313,130.4375,130.4844,4982
20190301|2019-01-02 06:30,2,130.5,130.5469,130.4688,130.5156,3318
20190301|2019-01-02 07:00,2,130.5156,130.5625,130.4688,130.5156,5052
20190301|2019-01-02 07:30,2,130.5156,130.5313,130.4219,130.5156,6786
20190301|2019-01-02 08:00,2,130.5156,130.5156,130.375,130.3906,6512
20190301|2019-01-02 08:30,2,130.3906,130.4688,130.3281,130.3594,6977
20190301|2019-01-02 09:00,2,130.3594,130.4063,130.2813,130.3594,6216
20190301|2019-01-02 09:30,2,130.3594,130.375,130.2344,130.2656,9255
20190301|2019-01-02 10:00,2,130.2656,130.2969,130.2344,130.2969,6782
20190301|2019-01-02 10:30,2,130.2969,130.3906,130.2656,130.375,9316
20190301|2019-01-02 11:00,2,130.375,130.4063,130.3281,130.3906,4652
20190301|2019-01-02 11:30,2,130.3906,130.3906,130.3281,130.3281,3784
20190301|2019-01-02 12:00,2,130.3125,130.3281,130.2813,130.3125,2445
20190301|2019-01-02 12:30,2,130.3125,130.375,130.2969,130.3125,6681
20190301|2019-01-02 13:00,2,130.3125,130.375,130.3125,130.3438,4009
20190301|2019-01-02 13:30,2,130.3438,130.4219,130.2969,130.4219,4963
20190301|2019-01-02 14:00,2,130.4219,130.5156,130.3906,130.4844,6371
20190301|2019-01-02 14:30,2,130.4844,130.5625,130.4844,130.5469,8287
20190301|2019-01-02 15:00,2,130.5625,130.5938,130.5,130.5156,3909
20190301|2019-01-02 15:30,2,130.5156,130.8281,130.5156,130.8281,9922
20190301|2019-01-02 17:00,3,130.9219,131.125,130.9219,130.9688,1524
20190301|2019-01-02 17:30,3,130.9531,131.1094,130.9375,131.0938,397
20190301|2019-01-02 18:00,3,131.0781,131.0781,130.9375,130.9531,640
20190301|2019-01-02 18:30,3,130.9531,130.9688,130.9063,130.9063,539
20190301|2019-01-02 19:00,3,130.8906,130.9063,130.8438,130.9063,361
20190301|2019-01-02 19:30,3,130.9063,130.9063,130.8125,130.8125,298
20190301|2019-01-02 20:00,3,130.8125,130.8125,130.7813,130.7813,879
20190301|2019-01-02 20:30,3,130.7813,130.7813,130.7031,130.7344,1007
20190301|2019-01-02 21:00,3,130.75,130.7813,130.75,130.75,201
20190301|2019-01-02 21:30,3,130.75,130.75,130.75,130.75,51
20190301|2019-01-02 22:00,3,130.7656,130.7969,130.7656,130.7969,107
20190301|2019-01-02 22:30,3,130.7969,130.7969,130.7813,130.7813,55
20190301|2019-01-02 23:00,3,130.7969,130.8594,130.7969,130.8594,190
20190301|2019-01-02 23:30,3,130.8594,130.8594,130.8281,130.8281,574
20190301|2019-01-03 00:00,3,130.8281,130.8906,130.8281,130.875,268
20190301|2019-01-03 00:30,3,130.8594,130.9063,130.8594,130.8594,674
20190301|2019-01-03 01:00,3,130.8594,130.8594,130.7656,130.7656,2737
20190301|2019-01-03 01:30,3,130.7656,130.8281,130.7344,130.8281,1368
20190301|2019-01-03 02:00,3,130.8281,130.8594,130.7344,130.7344,3413
20190301|2019-01-03 02:30,3,130.7188,130.7188,130.6719,130.7188,3638
20190301|2019-01-03 03:00,3,130.7188,130.7188,130.6563,130.6875,791
20190301|2019-01-03 03:30,3,130.6875,130.7188,130.6406,130.6563,2167
20190301|2019-01-03 04:00,3,130.6563,130.6875,130.6406,130.6875,2039
20190301|2019-01-03 04:30,3,130.6719,130.6719,130.6094,130.6406,1773
20190301|2019-01-03 05:00,3,130.6563,130.6875,130.6406,130.6563,3036
20190301|2019-01-03 05:30,3,130.6406,130.6719,130.6094,130.6563,2123
20190301|2019-01-03 06:00,3,130.6406,130.6563,130.5938,130.625,2642
20190301|2019-01-03 06:30,3,130.625,130.6406,130.5781,130.5938,3464
20190301|2019-01-03 07:00,3,130.5938,130.6406,130.4688,130.5,7720
20190301|2019-01-03 07:30,3,130.5,130.5938,130.4688,130.5781,10632
20190301|2019-01-03 08:00,3,130.5625,130.6406,130.5469,130.5781,9215
20190301|2019-01-03 08:30,3,130.5625,130.6875,130.5469,130.6875,9381
20190301|2019-01-03 09:00,3,130.7031,131.0938,130.7031,131.0469,27305
20190301|2019-01-03 09:30,3,131.0469,131.5313,131.0469,131.375,23729
20190301|2019-01-03 10:00,3,131.375,131.3906,131.2344,131.3906,13484
20190301|2019-01-03 10:30,3,131.3906,131.4688,131.1719,131.2969,15039
20190301|2019-01-03 11:00,3,131.3125,131.3906,131.2813,131.3281,7587
20190301|2019-01-03 11:30,3,131.3438,131.3438,131.2031,131.2344,10453
20190301|2019-01-03 12:00,3,131.2344,131.3906,131.2344,131.3281,6615
20190301|2019-01-03 12:30,3,131.3281,131.4219,131.2969,131.3906,7863
20190301|2019-01-03 13:00,3,131.3906,131.4063,131.3281,131.3594,8825
20190301|2019-01-03 13:30,3,131.3594,131.625,131.3438,131.6094,10244
20190301|2019-01-03 14:00,3,131.6094,131.7031,131.5156,131.5313,15585
20190301|2019-01-03 14:30,3,131.5313,131.5625,131.4531,131.5469,6605
20190301|2019-01-03 15:00,3,131.5625,131.6719,131.4844,131.625,3928
20190301|2019-01-03 15:30,3,131.625,131.6563,131.5625,131.5781,7337
20190301|2019-01-03 17:00,4,131.5625,131.5625,131.4375,131.4531,723
20190301|2019-01-03 17:30,4,131.4531,131.5156,131.4219,131.4844,1018
20190301|2019-01-03 18:00,4,131.4844,131.6094,131.4844,131.5156,1551
20190301|2019-01-03 18:30,4,131.5313,131.6094,131.4844,131.5938,1853
20190301|2019-01-03 19:00,4,131.5938,131.6875,131.5625,131.6875,1646
20190301|2019-01-03 19:30,4,131.6875,131.7031,131.5313,131.5313,2453
20190301|2019-01-03 20:00,4,131.5313,131.5313,131.3906,131.3906,1368
20190301|2019-01-03 20:30,4,131.3906,131.3906,131.2656,131.2813,2114
20190301|2019-01-03 21:00,4,131.2656,131.3281,131.2344,131.25,1547
20190301|2019-01-03 21:30,4,131.2656,131.2813,131.25,131.2656,794
20190301|2019-01-03 22:00,4,131.2813,131.2969,131.2656,131.2969,295
20190301|2019-01-03 22:30,4,131.3125,131.3594,131.2969,131.3438,399
20190301|2019-01-03 23:00,4,131.3438,131.3438,131.3281,131.3281,369
20190301|2019-01-03 23:30,4,131.3125,131.3125,131.2656,131.2656,695
20190301|2019-01-04 00:00,4,131.2656,131.2969,131.25,131.2969,466
20190301|2019-01-04 00:30,4,131.2969,131.3281,131.2969,131.3125,402
20190301|2019-01-04 01:00,4,131.3125,131.375,131.2969,131.375,1742
20190301|2019-01-04 01:30,4,131.375,131.4219,131.2813,131.2813,2339
20190301|2019-01-04 02:00,4,131.2813,131.2813,131.2031,131.2188,3766
20190301|2019-01-04 02:30,4,131.2188,131.2188,131.125,131.125,2575
20190301|2019-01-04 03:00,4,131.1406,131.1406,131.0469,131.0625,2719
20190301|2019-01-04 03:30,4,131.0625,131.0938,131.0156,131.0313,1940
20190301|2019-01-04 04:00,4,131.0156,131.0469,130.9844,131.0469,2077
20190301|2019-01-04 04:30,4,131.0469,131.0625,131.0156,131.0313,758
20190301|2019-01-04 05:00,4,131.0313,131.0313,130.9688,131.0156,1066
20190301|2019-01-04 05:30,4,131.0156,131.0625,131.0156,131.0156,1206
20190301|2019-01-04 06:00,4,131.0156,131.0781,130.9844,131,3436
20190301|2019-01-04 06:30,4,130.9844,131.0156,130.9219,130.9844,6962
20190301|2019-01-04 07:00,4,130.9844,131.1406,130.9844,131.125,11177
20190301|2019-01-04 07:30,4,131.1563,131.1563,130.5781,130.8438,21721
20190301|2019-01-04 08:00,4,130.8438,130.9219,130.625,130.6406,9935
20190301|2019-01-04 08:30,4,130.6406,130.7344,130.5625,130.5625,11346
20190301|2019-01-04 09:00,4,130.5469,130.7188,130.4375,130.4375,13556
20190301|2019-01-04 09:30,4,130.4531,130.5313,130.3438,130.3594,18063
20190301|2019-01-04 10:00,4,130.375,130.5156,130.3125,130.5156,16711
20190301|2019-01-04 10:30,4,130.5,130.5625,130.4375,130.5,6388
20190301|2019-01-04 11:00,4,130.5,130.5625,130.4375,130.4531,4613
20190301|2019-01-04 11:30,4,130.4375,130.4531,130.2969,130.3281,3646
20190301|2019-01-04 12:00,4,130.3281,130.3906,130.2656,130.3438,3253
20190301|2019-01-04 12:30,4,130.3438,130.4688,130.3281,130.4063,4242
20190301|2019-01-04 13:00,4,130.4063,130.5,130.4063,130.4844,3107
20190301|2019-01-04 13:30,4,130.4688,130.5,130.3906,130.4375,8584
20190301|2019-01-04 14:00,4,130.4375,130.4375,130.3594,130.375,2993
20190301|2019-01-04 14:30,4,130.3594,130.4375,130.3281,130.4219,3819
20190301|2019-01-04 15:00,4,130.4063,130.4375,130.3594,130.3594,2420
20190301|2019-01-04 15:30,4,130.3594,130.3594,130.2344,130.2969,3435
20190301|2019-01-06 17:00,7,130.2813,130.375,130.2813,130.3438,881
20190301|2019-01-06 17:30,7,130.3281,130.3594,130.3125,130.3594,547
20190301|2019-01-06 18:00,7,130.3594,130.3906,130.2188,130.2188,2933
20190301|2019-01-06 18:30,7,130.2188,130.2813,130.2188,130.2813,578
20190301|2019-01-06 19:00,7,130.2813,130.3594,130.2813,130.3281,1327
20190301|2019-01-06 19:30,7,130.3281,130.3594,130.3125,130.3438,823
20190301|2019-01-06 20:00,7,130.3438,130.375,130.3281,130.3594,1204
20190301|2019-01-06 20:30,7,130.3594,130.3594,130.3281,130.3281,450
20190301|2019-01-06 21:00,7,130.3438,130.3594,130.3281,130.3594,372
20190301|2019-01-06 21:30,7,130.3438,130.3594,130.3125,130.3125,272
20190301|2019-01-06 22:00,7,130.3281,130.3594,130.3281,130.3438,734
20190301|2019-01-06 22:30,7,130.3438,130.3594,130.2969,130.2969,325
20190301|2019-01-06 23:00,7,130.3125,130.3438,130.2969,130.3125,593
20190301|2019-01-06 23:30,7,130.3125,130.3906,130.3125,130.3906,594
20190301|2019-01-07 00:00,7,130.3906,130.4219,130.375,130.3906,629
20190301|2019-01-07 00:30,7,130.3906,130.3906,130.375,130.3906,266
20190301|2019-01-07 01:00,7,130.3906,130.4531,130.375,130.4375,1378
20190301|2019-01-07 01:30,7,130.4531,130.4688,130.3906,130.3906,1159
20190301|2019-01-07 02:00,7,130.4063,130.5469,130.3906,130.5,1862
20190301|2019-01-07 02:30,7,130.5,130.5625,130.4531,130.5625,1798
20190301|2019-01-07 03:00,7,130.5469,130.6094,130.5156,130.6094,1234
20190301|2019-01-07 03:30,7,130.6094,130.6875,130.5938,130.6563,3075
20190301|2019-01-07 04:00,7,130.6563,130.6719,130.5469,130.5469,2330
20190301|2019-01-07 04:30,7,130.5469,130.625,130.5313,130.5781,3087
20190301|2019-01-07 05:00,7,130.5781,130.5938,130.5625,130.5938,1737
20190301|2019-01-07 05:30,7,130.6094,130.625,130.5625,130.5625,1192
20190301|2019-01-07 06:00,7,130.5625,130.6406,130.5625,130.625,1804
20190301|2019-01-07 06:30,7,130.625,130.7188,130.625,130.7031,2832
20190301|2019-01-07 07:00,7,130.7188,130.7344,130.6563,130.6719,2874
20190301|2019-01-07 07:30,7,130.6719,130.7188,130.625,130.6719,4970
20190301|2019-01-07 08:00,7,130.6563,130.6563,130.5469,130.5938,3253
20190301|2019-01-07 08:30,7,130.5938,130.6563,130.5469,130.625,6078
20190301|2019-01-07 09:00,7,130.6406,130.6875,130.3438,130.4063,9661
20190301|2019-01-07 09:30,7,130.4063,130.4375,130.3438,130.4219,4965
20190301|2019-01-07 10:00,7,130.4375,130.4375,130.2813,130.2813,3576
20190301|2019-01-07 10:30,7,130.2969,130.2969,130.1406,130.1875,5441
20190301|2019-01-07 11:00,7,130.1719,130.2031,130.1563,130.1719,3812
20190301|2019-01-07 11:30,7,130.1875,130.2656,130.1875,130.2188,2153
20190301|2019-01-07 12:00,7,130.2188,130.2188,130.1094,130.1563,4104
20190301|2019-01-07 12:30,7,130.1563,130.25,130.125,130.2188,6998
20190301|2019-01-07 13:00,7,130.2344,130.25,130.1719,130.2344,4888
20190301|2019-01-07 13:30,7,130.2188,130.2969,130.1719,130.1719,5463
20190301|2019-01-07 14:00,7,130.1719,130.1875,130.0156,130.0156,4170
20190301|2019-01-07 14:30,7,130.0156,130.0625,130,130.0313,4246
20190301|2019-01-07 15:00,7,130.0469,130.0781,130.0156,130.0156,3676
20190301|2019-01-07 15:30,7,130.0156,130.0156,129.9688,130,2979
20190301|2019-01-07 17:00,8,130.0313,130.0469,130.0156,130.0469,171
20190301|2019-01-07 17:30,8,130.0469,130.0781,130.0469,130.0781,548
20190301|2019-01-07 18:00,8,130.0625,130.0625,130.0156,130.0313,788
20190301|2019-01-07 18:30,8,130.0156,130.0469,130.0156,130.0313,733
20190301|2019-01-07 19:00,8,130.0313,130.125,130.0313,130.0781,963
20190301|2019-01-07 19:30,8,130.0781,130.125,130.0781,130.0938,1026
20190301|2019-01-07 20:00,8,130.0938,130.0938,130.0781,130.0781,406
20190301|2019-01-07 20:30,8,130.0625,130.0625,129.9844,130,616
20190301|2019-01-07 21:00,8,130.0156,130.0625,130.0156,130.0469,874
20190301|2019-01-07 21:30,8,130.0469,130.0469,130.0313,130.0469,274
20190301|2019-01-07 22:00,8,130.0313,130.0469,130.0313,130.0469,100
20190301|2019-01-07 22:30,8,130.0469,130.0625,130.0156,130.0313,314
20190301|2019-01-07 23:00,8,130.0313,130.0938,130.0313,130.0938,319
20190301|2019-01-07 23:30,8,130.0938,130.1406,130.0781,130.1094,1144
20190301|2019-01-08 00:00,8,130.1094,130.125,130.0938,130.1094,696
20190301|2019-01-08 00:30,8,130.0938,130.125,130.0781,130.1094,542
20190301|2019-01-08 01:00,8,130.1094,130.125,130,130,1076
20190301|2019-01-08 01:30,8,130,130.0156,129.9688,130.0156,1335
20190301|2019-01-08 02:00,8,130.0313,130.0469,129.9375,130,1948
20190301|2019-01-08 02:30,8,130,130,129.9531,129.9531,1995
20190301|2019-01-08 03:00,8,129.9375,129.9844,129.9219,129.9531,1419
20190301|2019-01-08 03:30,8,129.9531,130.0156,129.9531,130,1126
20190301|2019-01-08 04:00,8,129.9844,130.0469,129.9688,130.0313,1075
20190301|2019-01-08 04:30,8,130.0313,130.0469,129.9844,130.0313,1136
20190301|2019-01-08 05:00,8,130.0469,130.0469,130.0313,130.0313,622
20190301|2019-01-08 05:30,8,130.0156,130.0156,129.9688,129.9844,970
20190301|2019-01-08 06:00,8,129.9844,130.0156,129.9375,130,2182
20190301|2019-01-08 06:30,8,130,130.0625,130,130.0156,2695
20190301|2019-01-08 07:00,8,130.0313,130.0625,129.9531,129.9844,3148
20190301|2019-01-08 07:30,8,129.9844,129.9844,129.9063,129.9063,3971
20190301|2019-01-08 08:00,8,129.9063,129.9531,129.8438,129.8594,3399
20190301|2019-01-08 08:30,8,129.8594,129.9375,129.8281,129.8906,9438
20190301|2019-01-08 09:00,8,129.8906,130.0156,129.8594,129.9531,6749
20190301|2019-01-08 09:30,8,129.9531,130.0313,129.9375,130,6617
20190301|2019-01-08 10:00,8,130,130.0156,129.9375,129.9375,5749
20190301|2019-01-08 10:30,8,129.9375,130.0156,129.9219,129.9375,5838
20190301|2019-01-08 11:00,8,129.9375,129.9531,129.875,129.9219,6675
20190301|2019-01-08 11:30,8,129.9375,129.9688,129.8906,129.8906,2604
20190301|2019-01-08 12:00,8,129.8906,129.8906,129.8438,129.875,4407
20190301|2019-01-08 12:30,8,129.875,129.9375,129.8125,129.8594,5640
20190301|2019-01-08 13:00,8,129.8594,129.9063,129.8438,129.8906,3855
20190301|2019-01-08 13:30,8,129.875,129.8906,129.7969,129.8125,5346
20190301|2019-01-08 14:00,8,129.8125,129.8125,129.7031,129.7344,4560
20190301|2019-01-08 14:30,8,129.7344,129.75,129.7031,129.7031,5558
20190301|2019-01-08 15:00,8,129.7188,129.7188,129.625,129.6875,4373
20190301|2019-01-08 15:30,8,129.6875,129.7031,129.6406,129.6875,2561
20190301|2019-01-08 17:00,9,129.6875,129.7031,129.6563,129.7031,426
20190301|2019-01-08 17:30,9,129.7031,129.7188,129.6406,129.6406,812
20190301|2019-01-08 18:00,9,129.6406,129.6875,129.6406,129.6719,452
20190301|2019-01-08 18:30,9,129.6875,129.75,129.6875,129.75,834
20190301|2019-01-08 19:00,9,129.75,129.75,129.6406,129.6719,624
20190301|2019-01-08 19:30,9,129.6719,129.6719,129.6094,129.625,432
20190301|2019-01-08 20:00,9,129.625,129.6563,129.6094,129.6406,351
20190301|2019-01-08 20:30,9,129.6406,129.7031,129.6406,129.7031,478
20190301|2019-01-08 21:00,9,129.7188,129.7344,129.7188,129.7188,338
20190301|2019-01-08 21:30,9,129.7344,129.7344,129.7031,129.7031,463
20190301|2019-01-08 22:00,9,129.6875,129.7031,129.6875,129.7031,104
20190301|2019-01-08 22:30,9,129.7188,129.7344,129.7188,129.7344,329
20190301|2019-01-08 23:00,9,129.7188,129.75,129.7188,129.7188,196
20190301|2019-01-08 23:30,9,129.7344,129.7656,129.7344,129.7656,532
20190301|2019-01-09 00:00,9,129.7656,129.8281,129.7656,129.7813,1238
20190301|2019-01-09 00:30,9,129.7813,129.8125,129.7813,129.8125,512
20190301|2019-01-09 01:00,9,129.8125,129.8125,129.6719,129.6719,1577
20190301|2019-01-09 01:30,9,129.6719,129.7813,129.6719,129.7344,1382
20190301|2019-01-09 02:00,9,129.7344,129.75,129.7031,129.7188,2463
20190301|2019-01-09 02:30,9,129.7344,129.7344,129.6875,129.7031,701
20190301|2019-01-09 03:00,9,129.6875,129.6875,129.5469,129.5625,2103
20190301|2019-01-09 03:30,9,129.5625,129.5781,129.5313,129.5625,2560
20190301|2019-01-09 04:00,9,129.5469,129.5938,129.5469,129.5938,1267
20190301|2019-01-09 04:30,9,129.5938,129.6094,129.5625,129.6094,953
20190301|2019-01-09 05:00,9,129.6094,129.625,129.5781,129.6094,985
20190301|2019-01-09 05:30,9,129.6094,129.625,129.5313,129.5313,2023
20190301|2019-01-09 06:00,9,129.5469,129.6094,129.5469,129.5938,2051
20190301|2019-01-09 06:30,9,129.6094,129.625,129.5781,129.6094,2702
20190301|2019-01-09 07:00,9,129.5938,129.5938,129.4844,129.4844,3489
20190301|2019-01-09 07:30,9,129.5,129.5781,129.4844,129.5781,4704
20190301|2019-01-09 08:00,9,129.5781,129.7344,129.5781,129.6875,5920
20190301|2019-01-09 08:30,9,129.6875,129.75,129.6094,129.6563,8335
20190301|2019-01-09 09:00,9,129.6406,129.75,129.625,129.75,5970
20190301|2019-01-09 09:30,9,129.75,129.875,129.75,129.7969,10635
20190301|2019-01-09 10:00,9,129.7813,129.7969,129.6719,129.6875,6571
20190301|2019-01-09 10:30,9,129.6719,129.7188,129.5938,129.6094,5226
20190301|2019-01-09 11:00,9,129.5938,129.6563,129.5938,129.6094,10579
20190301|2019-01-09 11:30,9,129.5938,129.625,129.5781,129.6094,2625
20190301|2019-01-09 12:00,9,129.6094,129.7656,129.5625,129.7656,10456
20190301|2019-01-09 12:30,9,129.7656,129.7813,129.75,129.7813,4025
20190301|2019-01-09 13:00,9,129.7813,129.875,129.6875,129.8281,10226
20190301|2019-01-09 13:30,9,129.8281,129.875,129.6719,129.7031,7914
20190301|2019-01-09 14:00,9,129.6875,129.7031,129.5938,129.6406,7734
20190301|2019-01-09 14:30,9,129.6406,129.8125,129.6406,129.7969,9237
20190301|2019-01-09 15:00,9,129.7969,129.8906,129.7813,129.8438,2943
20190301|2019-01-09 15:30,9,129.8594,129.9063,129.8281,129.9063,4157
20190301|2019-01-09 17:00,10,129.875,129.9219,129.8438,129.875,347
20190301|2019-01-09 17:30,10,129.875,129.875,129.8438,129.875,264
20190301|2019-01-09 18:00,10,129.875,130.0313,129.875,130.0156,2350
20190301|2019-01-09 18:30,10,130,130.0625,129.9688,130.0469,1537
20190301|2019-01-09 19:00,10,130.0313,130.2344,130.0313,130.1406,3050
20190301|2019-01-09 19:30,10,130.1406,130.25,130.0781,130.1094,2722
20190301|2019-01-09 20:00,10,130.0938,130.1563,130.0938,130.1406,1045
20190301|2019-01-09 20:30,10,130.125,130.125,130.0625,130.0781,431
20190301|2019-01-09 21:00,10,130.0625,130.0781,130.0313,130.0625,644
20190301|2019-01-09 21:30,10,130.0625,130.0625,130.0156,130.0313,354
20190301|2019-01-09 22:00,10,130.0313,130.0313,130,130.0156,566
20190301|2019-01-09 22:30,10,130.0156,130.0156,129.9531,129.9688,565
20190301|2019-01-09 23:00,10,129.9688,130.0156,129.9688,130.0156,466
20190301|2019-01-09 23:30,10,130.0156,130.0313,130,130,524
20190301|2019-01-10 00:00,10,130.0156,130.0313,130.0156,130.0313,173
20190301|2019-01-10 00:30,10,130.0313,130.1563,130.0313,130.1406,1173
20190301|2019-01-10 01:00,10,130.1406,130.1406,130.0625,130.0781,1259
20190301|2019-01-10 01:30,10,130.0781,130.1875,130.0625,130.1875,2091
20190301|2019-01-10 02:00,10,130.1719,130.1875,130.0625,130.0938,2659
20190301|2019-01-10 02:30,10,130.0938,130.0938,130.0156,130.0313,2054
20190301|2019-01-10 03:00,10,130.0156,130.0469,129.9844,130.0313,2658
20190301|2019-01-10 03:30,10,130.0313,130.0625,130,130.0156,2122
20190301|2019-01-10 04:00,10,130.0156,130.0156,129.9375,129.9531,3138
20190301|2019-01-10 04:30,10,129.9688,130.0156,129.9688,130.0156,2319
20190301|2019-01-10 05:00,10,130.0156,130.0313,129.9688,130,1603
20190301|2019-01-10 05:30,10,130,130.0469,130,130.0313,1181
20190301|2019-01-10 06:00,10,130.0313,130.0469,129.9375,129.9531,2140
20190301|2019-01-10 06:30,10,129.9688,130,129.9531,130,2515
20190301|2019-01-10 07:00,10,130,130,129.875,129.8906,3615
20190301|2019-01-10 07:30,10,129.875,129.9219,129.8594,129.9063,5050
20190301|2019-01-10 08:00,10,129.9063,129.9531,129.8281,129.9219,4803
20190301|2019-01-10 08:30,10,129.9375,130.0469,129.8906,129.9688,6176
20190301|2019-01-10 09:00,10,129.9844,129.9844,129.8281,129.8594,7412
20190301|2019-01-10 09:30,10,129.8594,129.875,129.7813,129.7969,6512
20190301|2019-01-10 10:00,10,129.7813,129.8281,129.75,129.8125,5044
20190301|2019-01-10 10:30,10,129.7969,129.8906,129.7656,129.8438,4563
20190301|2019-01-10 11:00,10,129.8438,129.9219,129.8281,129.875,5103
20190301|2019-01-10 11:30,10,129.875,129.875,129.75,129.7813,6090
20190301|2019-01-10 12:00,10,129.7969,129.8438,129.6563,129.7813,12801
20190301|2019-01-10 12:30,10,129.7656,129.8594,129.7344,129.7344,4090
20190301|2019-01-10 13:00,10,129.7188,129.7188,129.6719,129.6875,2960
20190301|2019-01-10 13:30,10,129.6875,129.75,129.6406,129.6875,7963
20190301|2019-01-10 14:00,10,129.6719,129.6875,129.6094,129.6406,3802
20190301|2019-01-10 14:30,10,129.6406,129.6719,129.5938,129.6563,4999
20190301|2019-01-10 15:00,10,129.6563,129.7031,129.625,129.625,4392
20190301|2019-01-10 15:30,10,129.6094,129.6406,129.4844,129.5156,10032
20190301|2019-01-10 17:00,11,129.5313,129.5938,129.5313,129.5938,786
20190301|2019-01-10 17:30,11,129.6094,129.7031,129.6094,129.7031,1213
20190301|2019-01-10 18:00,11,129.6875,129.6875,129.625,129.625,1168
20190301|2019-01-10 18:30,11,129.625,129.6563,129.5781,129.6406,933
20190301|2019-01-10 19:00,11,129.625,129.6406,129.625,129.6406,369
20190301|2019-01-10 19:30,11,129.6563,129.6719,129.6094,129.6563,749
20190301|2019-01-10 20:00,11,129.6406,129.7344,129.6406,129.7188,633
20190301|2019-01-10 20:30,11,129.7188,129.7344,129.6563,129.6719,431
20190301|2019-01-10 21:00,11,129.6719,129.7031,129.6719,129.7031,201
20190301|2019-01-10 21:30,11,129.7031,129.7344,129.7031,129.7188,508
20190301|2019-01-10 22:00,11,129.7188,129.7344,129.7031,129.7031,630
20190301|2019-01-10 22:30,11,129.7031,129.7188,129.7031,129.7031,219
20190301|2019-01-10 23:00,11,129.7188,129.75,129.7188,129.75,520
20190301|2019-01-10 23:30,11,129.75,129.7813,129.75,129.7656,853
20190301|2019-01-11 00:00,11,129.7656,129.7656,129.7188,129.7188,400
20190301|2019-01-11 00:30,11,129.7188,129.75,129.7031,129.7188,761
20190301|2019-01-11 01:00,11,129.7031,129.7188,129.6563,129.6875,1282
20190301|2019-01-11 01:30,11,129.7031,129.7813,129.7031,129.7656,1220
20190301|2019-01-11 02:00,11,129.7656,129.8594,129.7188,129.8438,2472
20190301|2019-01-11 02:30,11,129.8438,129.9219,129.8438,129.9219,1678
20190301|2019-01-11 03:00,11,129.9063,129.9531,129.9063,129.9219,2554
20190301|2019-01-11 03:30,11,129.9219,129.9375,129.8594,129.8594,1616
20190301|2019-01-11 04:00,11,129.875,129.9063,129.8594,129.8906,1161
20190301|2019-01-11 04:30,11,129.875,129.9063,129.7969,129.8438,1444
20190301|2019-01-11 05:00,11,129.8438,129.9063,129.8438,129.8906,876
20190301|2019-01-11 05:30,11,129.8906,129.8906,129.8125,129.8281,1016
20190301|2019-01-11 06:00,11,129.8125,129.8594,129.7969,129.8594,1688
20190301|2019-01-11 06:30,11,129.8594,129.875,129.8125,129.8281,2641
20190301|2019-01-11 07:00,11,129.8438,129.9531,129.8438,129.9375,4894
20190301|2019-01-11 07:30,11,129.9375,130.0313,129.8594,130.0156,6651
20190301|2019-01-11 08:00,11,130.0156,130.0469,129.9531,130.0156,5805
20190301|2019-01-11 08:30,11,130.0156,130.1563,130.0156,130.125,5390
20190301|2019-01-11 09:00,11,130.125,130.1875,130.0625,130.1875,5845
20190301|2019-01-11 09:30,11,130.1875,130.2031,130,130.0313,7772
20190301|2019-01-11 10:00,11,130.0313,130.0938,130.0156,130.0469,4599
20190301|2019-01-11 10:30,11,130.0469,130.0469,129.9844,130,4265
20190301|2019-01-11 11:00,11,130.0156,130.0938,130,130.0625,3447
20190301|2019-01-11 11:30,11,130.0469,130.0938,130.0156,130.0781,2386
20190301|2019-01-11 12:00,11,130.0781,130.125,130.0625,130.0781,7278
20190301|2019-01-11 12:30,11,130.0781,130.0781,130.0156,130.0156,1871
20190301|2019-01-11 13:00,11,130.0156,130.0469,130,130.0313,2761
20190301|2019-01-11 13:30,11,130.0156,130.0313,129.9844,130.0156,2217
20190301|2019-01-11 14:00,11,130,130,129.9531,129.9844,2098
20190301|2019-01-11 14:30,11,129.9844,130.0469,129.9375,130.0313,3142
20190301|2019-01-11 15:00,11,130.0313,130.0469,130.0156,130.0313,1340
20190301|2019-01-11 15:30,11,130.0313,130.0469,129.9688,129.9844,1972
20190301|2019-01-13 17:00,14,129.9844,130.1094,129.9844,130.0938,346
20190301|2019-01-13 17:30,14,130.1094,130.1094,130.1094,130.1094,88
20190301|2019-01-13 18:00,14,130.1094,130.125,130.0781,130.1094,308
20190301|2019-01-13 18:30,14,130.125,130.125,130.125,130.125,105
20190301|2019-01-13 19:00,14,130.125,130.1719,130.1094,130.1563,541
20190301|2019-01-13 19:30,14,130.1719,130.3281,130.1719,130.2969,1210
20190301|2019-01-13 20:00,14,130.2813,130.3125,130.25,130.2656,377
20190301|2019-01-13 20:30,14,130.2656,130.2969,130.2656,130.2656,195
20190301|2019-01-13 21:00,14,130.2813,130.375,130.2813,130.3281,411
20190301|2019-01-13 21:30,14,130.3281,130.3438,130.3281,130.3281,122
20190301|2019-01-13 22:00,14,130.3281,130.3281,130.3281,130.3281,220
20190301|2019-01-13 22:30,14,130.3438,130.3438,130.3281,130.3438,120
20190301|2019-01-13 23:00,14,130.3281,130.3281,130.3281,130.3281,25
20190301|2019-01-13 23:30,14,130.3281,130.3438,130.3125,130.3281,277
20190301|2019-01-14 00:00,14,130.3125,130.3125,130.2813,130.2969,145
20190301|2019-01-14 00:30,14,130.3125,130.3281,130.3125,130.3281,68
20190301|2019-01-14 01:00,14,130.3125,130.3125,130.25,130.2656,1264
20190301|2019-01-14 01:30,14,130.2656,130.3594,130.2656,130.3281,748
20190301|2019-01-14 02:00,14,130.3281,130.3438,130.2813,130.2813,977
20190301|2019-01-14 02:30,14,130.2813,130.2969,130.2344,130.2656,1067
20190301|2019-01-14 03:00,14,130.2813,130.2969,130.25,130.2813,1345
20190301|2019-01-14 03:30,14,130.2813,130.375,130.2813,130.375,1500
20190301|2019-01-14 04:00,14,130.375,130.4219,130.375,130.375,2188
20190301|2019-01-14 04:30,14,130.375,130.4219,130.375,130.3906,1215
20190301|2019-01-14 05:00,14,130.3906,130.4375,130.3906,130.3906,1374
20190301|2019-01-14 05:30,14,130.3906,130.3906,130.2969,130.3125,2198
20190301|2019-01-14 06:00,14,130.2969,130.3438,130.25,130.25,2163
20190301|2019-01-14 06:30,14,130.25,130.2969,130.2344,130.2969,2962
20190301|2019-01-14 07:00,14,130.2969,130.3438,130.2188,130.2344,2725
20190301|2019-01-14 07:30,14,130.2344,130.25,130.0625,130.0938,8264
20190301|2019-01-14 08:00,14,130.0938,130.1406,130.0938,130.125,3838
20190301|2019-01-14 08:30,14,130.1406,130.2188,130.125,130.1563,4027
20190301|2019-01-14 09:00,14,130.1563,130.1719,130,130.0469,7004
20190301|2019-01-14 09:30,14,130.0469,130.0781,129.9219,129.9688,7918
20190301|2019-01-14 10:00,14,129.9688,130.0156,129.9219,129.9375,6619
20190301|2019-01-14 10:30,14,129.9375,129.9531,129.8906,129.9219,4654
20190301|2019-01-14 11:00,14,129.9219,129.9531,129.875,129.9063,4032
20190301|2019-01-14 11:30,14,129.9063,129.9688,129.9063,129.9531,2170
20190301|2019-01-14 12:00,14,129.9531,129.9844,129.9375,129.9375,941
20190301|2019-01-14 12:30,14,129.9375,129.9531,129.9219,129.9531,845
20190301|2019-01-14 13:00,14,129.9531,129.9844,129.9375,129.9531,1860
20190301|2019-01-14 13:30,14,129.9375,129.9375,129.8906,129.9063,5911
20190301|2019-01-14 14:00,14,129.9063,129.9219,129.875,129.8906,3209
20190301|2019-01-14 14:30,14,129.8906,129.9688,129.875,129.9531,3123
20190301|2019-01-14 15:00,14,129.9531,129.9844,129.9531,129.9688,1667
20190301|2019-01-14 15:30,14,129.9688,130,129.9063,129.9219,1437
20190301|2019-01-14 17:00,15,129.9219,129.9688,129.9219,129.9531,71
20190301|2019-01-14 17:30,15,129.9688,129.9688,129.9531,129.9688,232
20190301|2019-01-14 18:00,15,129.9688,129.9688,129.9063,129.9375,753
20190301|2019-01-14 18:30,15,129.9375,129.9844,129.9375,129.9844,457
20190301|2019-01-14 19:00,15,129.9844,129.9844,129.8594,129.8906,1761
20190301|2019-01-14 19:30,15,129.8906,129.9219,129.8281,129.9063,1093
20190301|2019-01-14 20:00,15,129.9063,129.9219,129.8594,129.875,1224
20190301|2019-01-14 20:30,15,129.875,129.8906,129.8594,129.875,433
20190301|2019-01-14 21:00,15,129.875,129.875,129.8125,129.8125,1161
20190301|2019-01-14 21:30,15,129.8125,129.8281,129.8125,129.8125,327
20190301|2019-01-14 22:00,15,129.8125,129.8281,129.7969,129.8281,845
20190301|2019-01-14 22:30,15,129.8281,129.8281,129.8281,129.8281,6
20190301|2019-01-14 23:00,15,129.8281,129.8438,129.8125,129.8125,206
20190301|2019-01-14 23:30,15,129.8281,129.8281,129.8125,129.8125,310
20190301|2019-01-15 00:00,15,129.8281,129.8281,129.7969,129.7969,843
20190301|2019-01-15 00:30,15,129.7969,129.8125,129.7813,129.7813,412
20190301|2019-01-15 01:00,15,129.7969,129.8438,129.7813,129.8438,747
20190301|2019-01-15 01:30,15,129.8438,129.9063,129.8438,129.9063,1732
20190301|2019-01-15 02:00,15,129.8906,129.9531,129.8281,129.9063,2293
20190301|2019-01-15 02:30,15,129.9219,130,129.9219,130,1698
20190301|2019-01-15 03:00,15,130.0156,130.1406,130.0156,130.1094,2712
20190301|2019-01-15 03:30,15,130.0781,130.1563,130.0781,130.1406,1735
20190301|2019-01-15 04:00,15,130.1406,130.1563,130.0781,130.125,2183
20190301|2019-01-15 04:30,15,130.125,130.1563,130.0781,130.0938,3104
20190301|2019-01-15 05:00,15,130.0781,130.0938,130.0469,130.0625,1737
20190301|2019-01-15 05:30,15,130.0625,130.125,130.0156,130.125,2694
20190301|2019-01-15 06:00,15,130.1094,130.1563,130.0938,130.125,3724
20190301|2019-01-15 06:30,15,130.125,130.1563,130.1094,130.1094,1317
20190301|2019-01-15 07:00,15,130.1094,130.1094,129.9375,129.9375,9064
20190301|2019-01-15 07:30,15,129.9531,130.2344,129.9531,130.2188,13288
20190301|2019-01-15 08:00,15,130.2344,130.2344,130.0781,130.1719,8500
20190301|2019-01-15 08:30,15,130.1719,130.1719,130,130.0313,5680
20190301|2019-01-15 09:00,15,130.0313,130.0938,129.9219,129.9375,17333
20190301|2019-01-15 09:30,15,129.9375,129.9375,129.8281,129.8438,13910
20190301|2019-01-15 10:00,15,129.8438,129.9063,129.8281,129.8906,6999
20190301|2019-01-15 10:30,15,129.9063,129.9219,129.7813,129.7813,10078
20190301|2019-01-15 11:00,15,129.7969,129.8438,129.75,129.8125,11582
20190301|2019-01-15 11:30,15,129.8125,129.875,129.7969,129.8438,5910
20190301|2019-01-15 12:00,15,129.8438,129.8594,129.7813,129.8125,3840
20190301|2019-01-15 12:30,15,129.8125,129.8594,129.8125,129.8125,1952
20190301|2019-01-15 13:00,15,129.8125,130,129.8125,130,4732
20190301|2019-01-15 13:30,15,130,130.0938,129.8281,129.9063,10141
20190301|2019-01-15 14:00,15,129.9219,129.9219,129.8281,129.8281,3591
20190301|2019-01-15 14:30,15,129.8281,129.8438,129.7969,129.8125,2306
20190301|2019-01-15 15:00,15,129.8125,129.8594,129.8125,129.8438,2744
20190301|2019-01-15 15:30,15,129.8438,129.8438,129.7813,129.8438,3372
20190301|2019-01-15 17:00,16,129.8438,129.875,129.8281,129.8594,225
20190301|2019-01-15 17:30,16,129.8594,129.875,129.8281,129.8281,382
20190301|2019-01-15 18:00,16,129.8281,129.9219,129.8281,129.9063,919
20190301|2019-01-15 18:30,16,129.9063,129.9063,129.8438,129.875,580
20190301|2019-01-15 19:00,16,129.8906,129.9219,129.8594,129.9219,412
20190301|2019-01-15 19:30,16,129.9219,129.9531,129.8906,129.8906,774
20190301|2019-01-15 20:00,16,129.8906,129.9375,129.875,129.875,606
20190301|2019-01-15 20:30,16,129.8906,129.9063,129.875,129.875,740
20190301|2019-01-15 21:00,16,129.8594,129.8594,129.8281,129.8594,287
20190301|2019-01-15 21:30,16,129.8594,129.8594,129.8438,129.8438,124
20190301|2019-01-15 22:00,16,129.8438,129.875,129.8281,129.875,304
20190301|2019-01-15 22:30,16,129.8594,129.8906,129.8594,129.8906,282
20190301|2019-01-15 23:00,16,129.8906,129.8906,129.8594,129.875,312
20190301|2019-01-15 23:30,16,129.8906,129.9063,129.8594,129.8594,629
20190301|2019-01-16 00:00,16,129.8594,129.8906,129.8594,129.8906,1052
20190301|2019-01-16 00:30,16,129.8906,129.9063,129.8594,129.8594,573
20190301|2019-01-16 01:00,16,129.8594,129.8594,129.7344,129.75,2278
20190301|2019-01-16 01:30,16,129.75,129.7813,129.7031,129.7188,996
20190301|2019-01-16 02:00,16,129.7188,129.7813,129.6719,129.7031,2237
20190301|2019-01-16 02:30,16,129.7031,129.75,129.7031,129.7344,1273
20190301|2019-01-16 03:00,16,129.7188,129.7188,129.6406,129.6563,2137
20190301|2019-01-16 03:30,16,129.6563,129.6563,129.5938,129.6094,2447
20190301|2019-01-16 04:00,16,129.625,129.625,129.5781,129.5781,2091
20190301|2019-01-16 04:30,16,129.5781,129.5938,129.5156,129.5156,1680
20190301|2019-01-16 05:00,16,129.5156,129.5781,129.5156,129.5625,1329
20190301|2019-01-16 05:30,16,129.5625,129.5938,129.5313,129.5313,2375
20190301|2019-01-16 06:00,16,129.5313,129.6094,129.5313,129.5625,2317
20190301|2019-01-16 06:30,16,129.5625,129.6094,129.5156,129.5156,2573
20190301|2019-01-16 07:00,16,129.5156,129.625,129.5156,129.5938,4307
20190301|2019-01-16 07:30,16,129.625,129.7031,129.6094,129.6563,4075
20190301|2019-01-16 08:00,16,129.6563,129.6875,129.5781,129.625,3663
20190301|2019-01-16 08:30,16,129.6094,129.6406,129.5156,129.5781,4986
20190301|2019-01-16 09:00,16,129.5625,129.6563,129.5313,129.6406,8867
20190301|2019-01-16 09:30,16,129.6406,129.7344,129.6406,129.7031,11086
20190301|2019-01-16 10:00,16,129.7031,129.7656,129.6719,129.6719,4433
20190301|2019-01-16 10:30,16,129.6719,129.7188,129.6406,129.6875,2283
20190301|2019-01-16 11:00,16,129.6875,129.7344,129.6719,129.7188,2621
20190301|2019-01-16 11:30,16,129.7188,129.7656,129.7188,129.75,3028
20190301|2019-01-16 12:00,16,129.7656,129.7813,129.7344,129.75,1539
20190301|2019-01-16 12:30,16,129.75,129.8281,129.75,129.7969,2518
20190301|2019-01-16 13:00,16,129.7969,129.7969,129.6563,129.6563,4321
20190301|2019-01-16 13:30,16,129.6563,129.6875,129.625,129.6875,7053
20190301|2019-01-16 14:00,16,129.6719,129.7344,129.6563,129.7031,6884
20190301|2019-01-16 14:30,16,129.7188,129.7656,129.6719,129.7031,4751
20190301|2019-01-16 15:00,16,129.7188,129.75,129.6875,129.7031,2685
20190301|2019-01-16 15:30,16,129.7031,129.75,129.6875,129.7344,2362
20190301|2019-01-16 17:00,17,129.7344,129.7344,129.6875,129.7188,438
20190301|2019-01-16 17:30,17,129.7344,129.7656,129.7188,129.7656,171
20190301|2019-01-16 18:00,17,129.7656,129.8281,129.7656,129.7969,355
20190301|2019-01-16 18:30,17,129.7969,129.8281,129.7813,129.8125,301
20190301|2019-01-16 19:00,17,129.7969,129.7969,129.7656,129.7969,299
20190301|2019-01-16 19:30,17,129.8125,129.875,129.8125,129.8438,1038
20190301|2019-01-16 20:00,17,129.8594,129.9375,129.8438,129.8906,905
20190301|2019-01-16 20:30,17,129.8906,129.8906,129.875,129.875,134
20190301|2019-01-16 21:00,17,129.875,129.875,129.8438,129.8438,143
20190301|2019-01-16 21:30,17,129.8438,129.8438,129.8281,129.8281,209
20190301|2019-01-16 22:00,17,129.8281,129.8594,129.8281,129.8594,175
20190301|2019-01-16 22:30,17,129.8438,129.8438,129.8281,129.8281,288
20190301|2019-01-16 23:00,17,129.8281,129.8594,129.8281,129.8438,67
20190301|2019-01-16 23:30,17,129.8438,129.8594,129.8438,129.8594,481
20190301|2019-01-17 00:00,17,129.8594,129.8594,129.8438,129.8438,436
20190301|2019-01-17 00:30,17,129.8438,129.875,129.8438,129.8438,262
20190301|2019-01-17 01:00,17,129.8281,129.9375,129.7969,129.9219,963
20190301|2019-01-17 01:30,17,129.9219,130,129.9063,129.9688,1896
20190301|2019-01-17 02:00,17,129.9531,130.0156,129.9375,129.9531,898
20190301|2019-01-17 02:30,17,129.9688,129.9688,129.8281,129.8438,1573
20190301|2019-01-17 03:00,17,129.8594,129.875,129.8281,129.8438,1567
20190301|2019-01-17 03:30,17,129.8281,129.8906,129.8281,129.8438,1206
20190301|2019-01-17 04:00,17,129.8438,129.8438,129.7656,129.7969,1692
20190301|2019-01-17 04:30,17,129.7969,129.8281,129.7969,129.7969,733
20190301|2019-01-17 05:00,17,129.7969,129.8594,129.7969,129.8438,681
20190301|2019-01-17 05:30,17,129.8281,129.8281,129.7656,129.8125,1950
20190301|2019-01-17 06:00,17,129.8281,129.875,129.7969,129.8438,1837
20190301|2019-01-17 06:30,17,129.8438,129.875,129.8125,129.8438,1956
20190301|2019-01-17 07:00,17,129.8438,129.9375,129.7969,129.9063,2344
20190301|2019-01-17 07:30,17,129.9063,129.9063,129.6875,129.7031,6602
20190301|2019-01-17 08:00,17,129.6875,129.7031,129.625,129.6406,4100
20190301|2019-01-17 08:30,17,129.6406,129.6406,129.5625,129.5938,5207
20190301|2019-01-17 09:00,17,129.5938,129.6406,129.5469,129.5781,5896
20190301|2019-01-17 09:30,17,129.5938,129.6406,129.5781,129.6094,6809
20190301|2019-01-17 10:00,17,129.6094,129.625,129.5469,129.5938,3220
20190301|2019-01-17 10:30,17,129.5781,129.625,129.5469,129.625,5158
20190301|2019-01-17 11:00,17,129.625,129.6563,129.6094,129.6094,3093
20190301|2019-01-17 11:30,17,129.5938,129.6563,129.5781,129.6094,3652
20190301|2019-01-17 12:00,17,129.625,129.6406,129.6094,129.6094,7656
20190301|2019-01-17 12:30,17,129.6094,129.6719,129.6094,129.6563,2913
20190301|2019-01-17 13:00,17,129.6563,129.7188,129.625,129.7031,2492
20190301|2019-01-17 13:30,17,129.6875,129.6875,129.3281,129.4688,33578
20190301|2019-01-17 14:00,17,129.4844,129.5625,129.4219,129.4219,9284
20190301|2019-01-17 14:30,17,129.4375,129.4844,129.4063,129.4688,4544
20190301|2019-01-17 15:00,17,129.4688,129.5156,129.4688,129.4688,2874
20190301|2019-01-17 15:30,17,129.4688,129.4688,129.3906,129.4375,1859
20190301|2019-01-17 17:00,18,129.4531,129.5,129.4375,129.4688,704
20190301|2019-01-17 17:30,18,129.4844,129.5,129.4688,129.5,217
20190301|2019-01-17 18:00,18,129.5,129.5,129.4219,129.4219,595
20190301|2019-01-17 18:30,18,129.4063,129.4688,129.3906,129.4688,613
20190301|2019-01-17 19:00,18,129.4688,129.4844,129.4375,129.4375,364
20190301|2019-01-17 19:30,18,129.4531,129.4531,129.375,129.4219,1385
20190301|2019-01-17 20:00,18,129.4219,129.4375,129.4063,129.4375,213
20190301|2019-01-17 20:30,18,129.4375,129.4844,129.4375,129.4688,302
20190301|2019-01-17 21:00,18,129.4688,129.4844,129.4688,129.4688,139
20190301|2019-01-17 21:30,18,129.4844,129.4844,129.4688,129.4688,245
20190301|2019-01-17 22:00,18,129.4688,129.5,129.4688,129.4844,134
20190301|2019-01-17 22:30,18,129.4844,129.5,129.4844,129.5,407
20190301|2019-01-17 23:00,18,129.5,129.5313,129.5,129.5156,358
20190301|2019-01-17 23:30,18,129.5,129.5,129.4844,129.4844,118
20190301|2019-01-18 00:00,18,129.4844,129.4844,129.4844,129.4844,237
20190301|2019-01-18 00:30,18,129.4844,129.5,129.4844,129.4844,220
20190301|2019-01-18 01:00,18,129.4688,129.4844,129.375,129.375,1052
20190301|2019-01-18 01:30,18,129.375,129.4063,129.3438,129.4063,1293
20190301|2019-01-18 02:00,18,129.4063,129.4219,129.3281,129.3438,2224
20190301|2019-01-18 02:30,18,129.3281,129.3281,129.2188,129.2344,4433
20190301|2019-01-18 03:00,18,129.2344,129.25,129.1875,129.2031,2185
20190301|2019-01-18 03:30,18,129.2188,129.2656,129.2188,129.2344,1653
20190301|2019-01-18 04:00,18,129.25,129.3125,129.2188,129.2969,2242
20190301|2019-01-18 04:30,18,129.2969,129.3125,129.25,129.2813,1010
20190301|2019-01-18 05:00,18,129.2656,129.2656,129.2344,129.2344,703
20190301|2019-01-18 05:30,18,129.2344,129.25,129.1563,129.1875,1617
20190301|2019-01-18 06:00,18,129.1875,129.2656,129.1875,129.25,2765
20190301|2019-01-18 06:30,18,129.2656,129.2969,129.2344,129.2969,1410
20190301|2019-01-18 07:00,18,129.2969,129.3438,129.25,129.3438,3044
20190301|2019-01-18 07:30,18,129.3281,129.4063,129.2969,129.3125,4334
20190301|2019-01-18 08:00,18,129.3125,129.3594,129.2188,129.2344,4431
20190301|2019-01-18 08:30,18,129.2344,129.3438,129.2344,129.3438,5995
20190301|2019-01-18 09:00,18,129.3438,129.4063,129.1563,129.25,12462
20190301|2019-01-18 09:30,18,129.2656,129.2656,129.0469,129.0469,9716
20190301|2019-01-18 10:00,18,129.0313,129.0781,128.9844,128.9844,8920
20190301|2019-01-18 10:30,18,129,129.0469,128.9688,128.9844,6613
20190301|2019-01-18 11:00,18,128.9844,128.9844,128.9063,128.9375,6425
20190301|2019-01-18 11:30,18,128.9375,129.0156,128.9375,128.9844,3296
20190301|2019-01-18 12:00,18,128.9688,129.0625,128.9688,129.0625,2539
20190301|2019-01-18 12:30,18,129.0625,129.0938,129.0156,129.0156,2308
20190301|2019-01-18 13:00,18,129.0156,129.1406,129.0156,129.1094,3341
20190301|2019-01-18 13:30,18,129.125,129.1406,129.0625,129.0781,3774
20190301|2019-01-18 14:00,18,129.0938,129.1094,129.0313,129.0781,2276
20190301|2019-01-18 14:30,18,129.0781,129.0781,129.0156,129.0469,3003
20190301|2019-01-18 15:00,18,129.0469,129.0625,129,129.0156,981
20190301|2019-01-18 15:30,18,129.0313,129.0469,129.0156,129.0313,1075
20190301|2019-01-20 17:00,22,129.0625,129.0938,129.0469,129.0625,544
20190301|2019-01-20 17:30,22,129.0625,129.0625,129.0469,129.0469,28
20190301|2019-01-20 18:00,22,129.0625,129.1094,129.0625,129.0938,447
20190301|2019-01-20 18:30,22,129.0938,129.1094,129.0781,129.1094,75
20190301|2019-01-20 19:00,22,129.1094,129.2031,129.1094,129.1875,719
20190301|2019-01-20 19:30,22,129.1719,129.1875,129.1406,129.1719,304
20190301|2019-01-20 20:00,22,129.1563,129.1563,129.0781,129.0938,806
20190301|2019-01-20 20:30,22,129.0781,129.0781,129.0469,129.0625,89
20190301|2019-01-20 21:00,22,129.0625,129.0938,129.0625,129.0938,54
20190301|2019-01-20 21:30,22,129.0938,129.1094,129.0938,129.1094,72
20190301|2019-01-20 22:00,22,129.1094,129.1563,129.1094,129.1563,82
20190301|2019-01-20 22:30,22,129.1563,129.1719,129.1406,129.1563,127
20190301|2019-01-20 23:00,22,129.1563,129.1719,129.1563,129.1719,165
20190301|2019-01-20 23:30,22,129.1719,129.1875,129.1719,129.1719,86
20190301|2019-01-21 00:00,22,129.1719,129.2031,129.1719,129.2031,108
20190301|2019-01-21 00:30,22,129.2031,129.2188,129.1719,129.1719,182
20190301|2019-01-21 01:00,22,129.1563,129.1719,129.1094,129.125,262
20190301|2019-01-21 01:30,22,129.125,129.1875,129.125,129.1563,166
20190301|2019-01-21 02:00,22,129.1563,129.1875,129.1563,129.1875,472
20190301|2019-01-21 02:30,22,129.1875,129.2188,129.1875,129.2188,664
20190301|2019-01-21 03:00,22,129.2188,129.2188,129.1875,129.2031,591
20190301|2019-01-21 03:30,22,129.2031,129.2188,129.1719,129.2031,692
20190301|2019-01-21 04:00,22,129.2188,129.2188,129.1719,129.1719,702
20190301|2019-01-21 04:30,22,129.1875,129.1875,129.1406,129.1719,385
20190301|2019-01-21 05:00,22,129.1719,129.1875,129.1719,129.1875,77
20190301|2019-01-21 05:30,22,129.1875,129.1875,129.1875,129.1875,212
20190301|2019-01-21 06:00,22,129.1875,129.2031,129.1875,129.1875,202
20190301|2019-01-21 06:30,22,129.1875,129.2188,129.1875,129.2188,286
20190301|2019-01-21 07:00,22,129.2031,129.2188,129.2031,129.2031,265
20190301|2019-01-21 07:30,22,129.2031,129.2188,129.1875,129.1875,128
20190301|2019-01-21 08:00,22,129.2031,129.2031,129.1875,129.1875,56
20190301|2019-01-21 08:30,22,129.1875,129.2031,129.1719,129.1875,493
20190301|2019-01-21 09:00,22,129.1719,129.2031,129.1719,129.2031,460
20190301|2019-01-21 09:30,22,129.1875,129.2031,129.1875,129.2031,40
20190301|2019-01-21 10:00,22,129.1875,129.1875,129.1094,129.1094,196
20190301|2019-01-21 10:30,22,129.125,129.1719,129.125,129.1719,185
20190301|2019-01-21 11:00,22,129.1719,129.2031,129.1719,129.2031,165
20190301|2019-01-21 11:30,22,129.2031,129.2031,129.1719,129.1719,82
20190301|2019-01-21 17:00,22,129.1875,129.2031,129.1875,129.1875,211
20190301|2019-01-21 17:30,22,129.1719,129.2031,129.1563,129.1875,565
20190301|2019-01-21 18:00,22,129.1875,129.1875,129.1406,129.1875,566
20190301|2019-01-21 18:30,22,129.1875,129.2188,129.1875,129.2188,270
20190301|2019-01-21 19:00,22,129.2188,129.2188,129.1875,129.2031,220
20190301|2019-01-21 19:30,22,129.2031,129.2188,129.2031,129.2188,222
20190301|2019-01-21 20:00,22,129.2188,129.2188,129.2031,129.2188,197
20190301|2019-01-21 20:30,22,129.2188,129.2344,129.2031,129.2344,300
20190301|2019-01-21 21:00,22,129.2344,129.25,129.2344,129.25,220
20190301|2019-01-21 21:30,22,129.25,129.3281,129.25,129.3125,560
20190301|2019-01-21 22:00,22,129.3125,129.3438,129.2969,129.3438,657
20190301|2019-01-21 22:30,22,129.3281,129.3281,129.3125,129.3281,216
20190301|2019-01-21 23:00,22,129.3281,129.375,129.3281,129.3594,522
20190301|2019-01-21 23:30,22,129.3594,129.375,129.3594,129.3594,719
20190301|2019-01-22 00:00,22,129.3594,129.375,129.3438,129.3594,237
20190301|2019-01-22 00:30,22,129.375,129.3906,129.3594,129.375,510
20190301|2019-01-22 01:00,22,129.375,129.4531,129.375,129.4063,2909
20190301|2019-01-22 01:30,22,129.4063,129.4375,129.4063,129.4375,1200
20190301|2019-01-22 02:00,22,129.4375,129.5,129.4375,129.4375,1672
20190301|2019-01-22 02:30,22,129.4375,129.4375,129.3906,129.4219,2749
20190301|2019-01-22 03:00,22,129.4219,129.4219,129.3281,129.3594,2986
20190301|2019-01-22 03:30,22,129.3594,129.375,129.3125,129.3438,1877
20190301|2019-01-22 04:00,22,129.3594,129.3594,129.2969,129.3438,1573
20190301|2019-01-22 04:30,22,129.3594,129.375,129.3281,129.3281,1012
20190301|2019-01-22 05:00,22,129.3281,129.3594,129.3281,129.3594,676
20190301|2019-01-22 05:30,22,129.375,129.4375,129.3438,129.3438,2229
20190301|2019-01-22 06:00,22,129.3438,129.3906,129.2969,129.3281,5421
20190301|2019-01-22 06:30,22,129.3438,129.3906,129.3281,129.3906,1647
20190301|2019-01-22 07:00,22,129.3906,129.3906,129.3125,129.375,5891
20190301|2019-01-22 07:30,22,129.375,129.4844,129.375,129.4375,5566
20190301|2019-01-22 08:00,22,129.4531,129.5469,129.4219,129.4375,4562
20190301|2019-01-22 08:30,22,129.4219,129.5313,129.4063,129.4375,6414
20190301|2019-01-22 09:00,22,129.4375,129.5313,129.375,129.3906,5995
20190301|2019-01-22 09:30,22,129.3906,129.4219,129.3438,129.4063,6678
20190301|2019-01-22 10:00,22,129.4063,129.4375,129.375,129.3906,3945
20190301|2019-01-22 10:30,22,129.3906,129.4844,129.3594,129.4844,3740
20190301|2019-01-22 11:00,22,129.4688,129.5,129.4531,129.4844,2995
20190301|2019-01-22 11:30,22,129.5,129.5469,129.4844,129.5156,4001
20190301|2019-01-22 12:00,22,129.5313,129.7031,129.5313,129.6406,7425
20190301|2019-01-22 12:30,22,129.6406,129.6406,129.6094,129.6094,2543
20190301|2019-01-22 13:00,22,129.6094,129.6719,129.6094,129.6406,3896
20190301|2019-01-22 13:30,22,129.6406,129.6719,129.5938,129.625,5720
20190301|2019-01-22 14:00,22,129.6406,129.6406,129.5469,129.5469,4737
20190301|2019-01-22 14:30,22,129.5469,129.5781,129.4531,129.4688,5396
20190301|2019-01-22 15:00,22,129.4688,129.5156,129.4375,129.5156,2487
20190301|2019-01-22 15:30,22,129.5156,129.5469,129.4844,129.5313,2456
20190301|2019-01-22 17:00,23,129.5156,129.5469,129.5156,129.5313,292
20190301|2019-01-22 17:30,23,129.5313,129.5469,129.5156,129.5313,196
20190301|2019-01-22 18:00,23,129.5313,129.5469,129.4688,129.4688,1183
20190301|2019-01-22 18:30,23,129.4688,129.5,129.4688,129.5,521
20190301|2019-01-22 19:00,23,129.5,129.5156,129.4688,129.4844,962
20190301|2019-01-22 19:30,23,129.4688,129.4688,129.4063,129.4063,1079
20190301|2019-01-22 20:00,23,129.4219,129.4688,129.3906,129.3906,3054
20190301|2019-01-22 20:30,23,129.4063,129.4219,129.4063,129.4063,500
20190301|2019-01-22 21:00,23,129.4219,129.4375,129.4219,129.4375,197
20190301|2019-01-22 21:30,23,129.4375,129.4375,129.4219,129.4219,241
20190301|2019-01-22 22:00,23,129.4219,129.4375,129.4063,129.4375,200
20190301|2019-01-22 22:30,23,129.4219,129.4375,129.4219,129.4375,131
20190301|2019-01-22 23:00,23,129.4375,129.4844,129.4375,129.4844,406
20190301|2019-01-22 23:30,23,129.4844,129.5313,129.4844,129.5,719
20190301|2019-01-23 00:00,23,129.5,129.5,129.4688,129.4688,348
20190301|2019-01-23 00:30,23,129.4531,129.4688,129.4375,129.4531,700
20190301|2019-01-23 01:00,23,129.4375,129.5313,129.4063,129.5313,781
20190301|2019-01-23 01:30,23,129.5469,129.5469,129.5,129.5313,950
20190301|2019-01-23 02:00,23,129.5313,129.5938,129.4688,129.5,1829
20190301|2019-01-23 02:30,23,129.5156,129.5156,129.4375,129.4844,2099
20190301|2019-01-23 03:00,23,129.4844,129.4844,129.3906,129.4063,2397
20190301|2019-01-23 03:30,23,129.4063,129.4375,129.3281,129.3594,1002
20190301|2019-01-23 04:00,23,129.3594,129.375,129.3281,129.3281,1687
20190301|2019-01-23 04:30,23,129.3281,129.3438,129.2969,129.3281,1989
20190301|2019-01-23 05:00,23,129.3281,129.3281,129.2969,129.3125,1320
20190301|2019-01-23 05:30,23,129.2969,129.3281,129.2813,129.3125,1392
20190301|2019-01-23 06:00,23,129.3125,129.3125,129.2656,129.2656,3968
20190301|2019-01-23 06:30,23,129.2656,129.2813,129.2344,129.2813,1922
20190301|2019-01-23 07:00,23,129.2656,129.2813,129.1406,129.1719,4456
20190301|2019-01-23 07:30,23,129.1875,129.2344,129.125,129.1719,3746
20190301|2019-01-23 08:00,23,129.1719,129.25,129.125,129.2188,3137
20190301|2019-01-23 08:30,23,129.2188,129.2813,129.1719,129.25,4803
20190301|2019-01-23 09:00,23,129.2656,129.3438,129.2031,129.3438,5076
20190301|2019-01-23 09:30,23,129.3281,129.4219,129.2969,129.3906,5518
20190301|2019-01-23 10:00,23,129.3906,129.4844,129.3281,129.4688,5620
20190301|2019-01-23 10:30,23,129.4688,129.5625,129.4219,129.5313,8807
20190301|2019-01-23 11:00,23,129.5313,129.5625,129.4531,129.4844,5739
20190301|2019-01-23 11:30,23,129.4688,129.4844,129.4063,129.4219,2423
20190301|2019-01-23 12:00,23,129.4219,129.4844,129.3594,129.3906,3890
20190301|2019-01-23 12:30,23,129.375,129.3906,129.3594,129.375,3340
20190301|2019-01-23 13:00,23,129.3594,129.4063,129.3281,129.3594,2601
20190301|2019-01-23 13:30,23,129.3594,129.4688,129.3594,129.3594,5122
20190301|2019-01-23 14:00,23,129.375,129.4219,129.3438,129.4063,3379
20190301|2019-01-23 14:30,23,129.4063,129.4375,129.375,129.4063,2593
20190301|2019-01-23 15:00,23,129.4063,129.5313,129.4063,129.5313,2169
20190301|2019-01-23 15:30,23,129.5156,129.5156,129.4219,129.4844,2243
20190301|2019-01-23 17:00,24,129.4844,129.5156,129.4688,129.4844,132
20190301|2019-01-23 17:30,24,129.4688,129.4844,129.4688,129.4844,159
20190301|2019-01-23 18:00,24,129.5,129.5313,129.4688,129.4844,387
20190301|2019-01-23 18:30,24,129.5,129.5,129.4063,129.4531,875
20190301|2019-01-23 19:00,24,129.4375,129.4375,129.375,129.4219,426
20190301|2019-01-23 19:30,24,129.4219,129.5,129.4219,129.4844,396
20190301|2019-01-23 20:00,24,129.4844,129.5156,129.4688,129.4844,829
20190301|2019-01-23 20:30,24,129.4844,129.5469,129.4531,129.4531,944
20190301|2019-01-23 21:00,24,129.4531,129.4844,129.4531,129.4844,170
20190301|2019-01-23 21:30,24,129.4844,129.4844,129.4688,129.4844,167
20190301|2019-01-23 22:00,24,129.4688,129.5,129.4688,129.4844,297
20190301|2019-01-23 22:30,24,129.4844,129.5,129.4844,129.4844,110
20190301|2019-01-23 23:00,24,129.4688,129.5,129.4688,129.5,416
20190301|2019-01-23 23:30,24,129.4844,129.4844,129.4688,129.4688,103
20190301|2019-01-24 00:00,24,129.4688,129.4688,129.4531,129.4531,95
20190301|2019-01-24 00:30,24,129.4531,129.4688,129.4375,129.4531,463
20190301|2019-01-24 01:00,24,129.4531,129.5313,129.4375,129.5156,562
20190301|2019-01-24 01:30,24,129.5313,129.5625,129.5156,129.5156,878
20190301|2019-01-24 02:00,24,129.5156,129.6406,129.5,129.5938,2725
20190301|2019-01-24 02:30,24,129.5938,129.625,129.5625,129.5625,2150
20190301|2019-01-24 03:00,24,129.5625,129.5781,129.5313,129.5469,1263
20190301|2019-01-24 03:30,24,129.5625,129.5781,129.5313,129.5469,1322
20190301|2019-01-24 04:00,24,129.5625,129.5938,129.5625,129.5781,1072
20190301|2019-01-24 04:30,24,129.5781,129.5938,129.5469,129.5781,1124
20190301|2019-01-24 05:00,24,129.5781,129.6406,129.5469,129.6406,2436
20190301|2019-01-24 05:30,24,129.625,129.6875,129.5938,129.6875,1858
20190301|2019-01-24 06:00,24,129.6719,129.7188,129.6563,129.7031,4330
20190301|2019-01-24 06:30,24,129.7031,129.7344,129.6719,129.7031,2695
20190301|2019-01-24 07:00,24,129.7031,129.8281,129.7031,129.7969,5768
20190301|2019-01-24 07:30,24,129.7969,129.875,129.75,129.8281,10751
20190301|2019-01-24 08:00,24,129.8125,129.8125,129.7031,129.7969,5188
20190301|2019-01-24 08:30,24,129.7969,129.875,129.75,129.8594,7123
20190301|2019-01-24 09:00,24,129.8594,129.875,129.6875,129.6875,5812
20190301|2019-01-24 09:30,24,129.6875,129.7813,129.6875,129.75,4378
20190301|2019-01-24 10:00,24,129.7656,129.875,129.75,129.8281,7162
20190301|2019-01-24 10:30,24,129.8281,129.8281,129.7344,129.8125,4724
20190301|2019-01-24 11:00,24,129.8125,129.8906,129.7813,129.875,3549
20190301|2019-01-24 11:30,24,129.8906,129.9375,129.8594,129.9375,3296
20190301|2019-01-24 12:00,24,129.9375,129.9688,129.8906,129.9063,2705
20190301|2019-01-24 12:30,24,129.9063,129.9063,129.8594,129.8594,2574
20190301|2019-01-24 13:00,24,129.8594,129.875,129.8281,129.8281,3418
20190301|2019-01-24 13:30,24,129.8281,129.8438,129.7969,129.8281,4466
20190301|2019-01-24 14:00,24,129.8281,129.8438,129.75,129.7813,3046
20190301|2019-01-24 14:30,24,129.7656,129.8281,129.7656,129.7813,3185
20190301|2019-01-24 15:00,24,129.7813,129.8281,129.7813,129.8125,1332
20190301|2019-01-24 15:30,24,129.8125,129.8125,129.7656,129.7813,1320
20190301|2019-01-24 17:00,25,129.7813,129.8438,129.7813,129.8438,217
20190301|2019-01-24 17:30,25,129.8594,129.8594,129.7344,129.7344,695
20190301|2019-01-24 18:00,25,129.7344,129.75,129.7031,129.75,1173
20190301|2019-01-24 18:30,25,129.75,129.7656,129.75,129.7656,403
20190301|2019-01-24 19:00,25,129.7656,129.7813,129.75,129.7656,397
20190301|2019-01-24 19:30,25,129.7656,129.7656,129.7031,129.7344,733
20190301|2019-01-24 20:00,25,129.7344,129.7344,129.6875,129.7031,309
20190301|2019-01-24 20:30,25,129.6875,129.7188,129.6875,129.7188,84
20190301|2019-01-24 21:00,25,129.7188,129.7188,129.6875,129.6875,339
20190301|2019-01-24 21:30,25,129.6875,129.6875,129.6563,129.6563,847
20190301|2019-01-24 22:00,25,129.6719,129.6719,129.6719,129.6719,104
20190301|2019-01-24 22:30,25,129.6563,129.6875,129.6563,129.6875,664
20190301|2019-01-24 23:00,25,129.6875,129.7031,129.6563,129.6563,226
20190301|2019-01-24 23:30,25,129.6563,129.6719,129.6563,129.6719,553
20190301|2019-01-25 00:00,25,129.6719,129.6719,129.5781,129.5938,1254
20190301|2019-01-25 00:30,25,129.5938,129.625,129.5938,129.5938,659
20190301|2019-01-25 01:00,25,129.6094,129.6406,129.5781,129.5781,1247
20190301|2019-01-25 01:30,25,129.5938,129.6563,129.5938,129.6406,1106
20190301|2019-01-25 02:00,25,129.6563,129.7031,129.625,129.625,1435
20190301|2019-01-25 02:30,25,129.625,129.6563,129.5938,129.6094,1483
20190301|2019-01-25 03:00,25,129.5938,129.6563,129.5938,129.6406,1798
20190301|2019-01-25 03:30,25,129.6406,129.7188,129.6406,129.7188,977
20190301|2019-01-25 04:00,25,129.7031,129.75,129.6875,129.7031,1193
20190301|2019-01-25 04:30,25,129.6875,129.7031,129.6563,129.7031,730
20190301|2019-01-25 05:00,25,129.6875,129.7031,129.6719,129.7031,942
20190301|2019-01-25 05:30,25,129.7031,129.7188,129.625,129.6406,1058
20190301|2019-01-25 06:00,25,129.6406,129.6875,129.6094,129.6563,1508
20190301|2019-01-25 06:30,25,129.6563,129.6875,129.5938,129.5938,2219
20190301|2019-01-25 07:00,25,129.6094,129.6094,129.5,129.5313,3739
20190301|2019-01-25 07:30,25,129.5313,129.5625,129.5,129.5,5093
20190301|2019-01-25 08:00,25,129.5156,129.5625,129.5,129.5156,3767
20190301|2019-01-25 08:30,25,129.5156,129.625,129.5,129.5469,11872
20190301|2019-01-25 09:00,25,129.5625,129.5625,129.3906,129.4219,6181
20190301|2019-01-25 09:30,25,129.4375,129.4531,129.3594,129.3906,9536
20190301|2019-01-25 10:00,25,129.3906,129.5,129.3906,129.4844,6525
20190301|2019-01-25 10:30,25,129.4844,129.5313,129.4844,129.5,3106
20190301|2019-01-25 11:00,25,129.5156,129.5313,129.3594,129.3594,4072
20190301|2019-01-25 11:30,25,129.3438,129.375,129.3125,129.3281,7559
20190301|2019-01-25 12:00,25,129.3281,129.4063,129.3281,129.3438,4514
20190301|2019-01-25 12:30,25,129.375,129.4375,129.375,129.4063,2551
20190301|2019-01-25 13:00,25,129.4063,129.4688,129.375,129.4531,3468
20190301|2019-01-25 13:30,25,129.4375,129.4688,129.3906,129.4063,4412
20190301|2019-01-25 14:00,25,129.4219,129.4219,129.3438,129.4063,6448
20190301|2019-01-25 14:30,25,129.4063,129.4844,129.4063,129.4375,2627
20190301|2019-01-25 15:00,25,129.4531,129.4531,129.375,129.3906,2424
20190301|2019-01-25 15:30,25,129.375,129.375,129.2969,129.2969,2025
20190301|2019-01-27 17:00,28,129.3125,129.3438,129.2969,129.3438,496
20190301|2019-01-27 17:30,28,129.3438,129.3906,129.3438,129.375,349
20190301|2019-01-27 18:00,28,129.375,129.4375,129.375,129.4375,799
20190301|2019-01-27 18:30,28,129.4531,129.4688,129.4219,129.4531,443
20190301|2019-01-27 19:00,28,129.4531,129.4688,129.4375,129.4375,127
20190301|2019-01-27 19:30,28,129.4219,129.4219,129.3906,129.3906,437
20190301|2019-01-27 20:00,28,129.375,129.4219,129.375,129.4219,300
20190301|2019-01-27 20:30,28,129.4219,129.4531,129.4219,129.4531,327
20190301|2019-01-27 21:00,28,129.4531,129.4688,129.4375,129.4375,251
20190301|2019-01-27 21:30,28,129.4375,129.4531,129.4375,129.4375,460
20190301|2019-01-27 22:00,28,129.4375,129.4375,129.4375,129.4375,245
20190301|2019-01-27 22:30,28,129.4375,129.4531,129.4375,129.4531,115
20190301|2019-01-27 23:00,28,129.4531,129.4531,129.4531,129.4531,289
20190301|2019-01-27 23:30,28,129.4688,129.5469,129.4688,129.5156,577
20190301|2019-01-28 00:00,28,129.5156,129.5156,129.5,129.5156,273
20190301|2019-01-28 00:30,28,129.5156,129.5313,129.5,129.5,202
20190301|2019-01-28 01:00,28,129.5,129.5,129.4063,129.4219,750
20190301|2019-01-28 01:30,28,129.4219,129.4219,129.375,129.3906,665
20190301|2019-01-28 02:00,28,129.3906,129.4688,129.375,129.4688,1111
20190301|2019-01-28 02:30,28,129.4688,129.4844,129.4531,129.4531,1100
20190301|2019-01-28 03:00,28,129.4531,129.4688,129.4063,129.4375,1436
20190301|2019-01-28 03:30,28,129.4219,129.4375,129.3906,129.3906,664
20190301|2019-01-28 04:00,28,129.3906,129.4063,129.375,129.3906,871
20190301|2019-01-28 04:30,28,129.3906,129.4063,129.3438,129.3594,877
20190301|2019-01-28 05:00,28,129.3594,129.3594,129.3281,129.3438,1234
20190301|2019-01-28 05:30,28,129.3438,129.3438,129.2969,129.3125,1697
20190301|2019-01-28 06:00,28,129.3125,129.3125,129.25,129.25,2199
20190301|2019-01-28 06:30,28,129.2656,129.3125,129.2656,129.2969,2139
20190301|2019-01-28 07:00,28,129.2969,129.3594,129.2344,129.3438,4514
20190301|2019-01-28 07:30,28,129.3281,129.4063,129.3281,129.3594,1776
20190301|2019-01-28 08:00,28,129.3438,129.4375,129.3438,129.4063,5161
20190301|2019-01-28 08:30,28,129.4063,129.6094,129.4063,129.5625,8995
20190301|2019-01-28 09:00,28,129.5625,129.5938,129.4844,129.4844,8951
20190301|2019-01-28 09:30,28,129.5,129.5,129.4375,129.4844,4615
20190301|2019-01-28 10:00,28,129.4844,129.5313,129.4688,129.5,4487
20190301|2019-01-28 10:30,28,129.4844,129.6094,129.4844,129.6094,5425
20190301|2019-01-28 11:00,28,129.6094,129.625,129.5469,129.5469,2812
20190301|2019-01-28 11:30,28,129.5469,129.5938,129.5156,129.5156,3958
20190301|2019-01-28 12:00,28,129.5156,129.6563,129.5156,129.6406,3666
20190301|2019-01-28 12:30,28,129.6406,129.6406,129.5469,129.5625,1891
20190301|2019-01-28 13:00,28,129.5469,129.5625,129.5156,129.5156,4053
20190301|2019-01-28 13:30,28,129.5,129.5156,129.4375,129.4844,5630
20190301|2019-01-28 14:00,28,129.4844,129.5,129.4531,129.4688,3991
20190301|2019-01-28 14:30,28,129.4688,129.5,129.4531,129.4531,3141
20190301|2019-01-28 15:00,28,129.4531,129.4688,129.4531,129.4531,1243
20190301|2019-01-28 15:30,28,129.4688,129.4688,129.4063,129.4531,4222
20190301|2019-01-28 17:00,29,129.4688,129.4844,129.4688,129.4844,222
20190301|2019-01-28 17:30,29,129.4844,129.5,129.4688,129.5,274
20190301|2019-01-28 18:00,29,129.5,129.5156,129.4844,129.5156,607
20190301|2019-01-28 18:30,29,129.5313,129.5781,129.5313,129.5781,1239
20190301|2019-01-28 19:00,29,129.5625,129.5625,129.5,129.5156,723
20190301|2019-01-28 19:30,29,129.5,129.5469,129.5,129.5156,807
20190301|2019-01-28 20:00,29,129.5313,129.5313,129.5,129.5156,162
20190301|2019-01-28 20:30,29,129.5313,129.5313,129.5,129.5156,726
20190301|2019-01-28 21:00,29,129.5313,129.5313,129.5313,129.5313,129
20190301|2019-01-28 21:30,29,129.5313,129.5313,129.5,129.5,599
20190301|2019-01-28 22:00,29,129.5,129.5,129.4844,129.4844,115
20190301|2019-01-28 22:30,29,129.5,129.5,129.4844,129.5,186
20190301|2019-01-28 23:00,29,129.5156,129.5156,129.4844,129.4844,357
20190301|2019-01-28 23:30,29,129.5,129.5,129.4531,129.4688,514
20190301|2019-01-29 00:00,29,129.4688,129.4844,129.4688,129.4844,198
20190301|2019-01-29 00:30,29,129.4844,129.5313,129.4844,129.5156,282
20190301|2019-01-29 01:00,29,129.5,129.5938,129.5,129.5781,629
20190301|2019-01-29 01:30,29,129.5781,129.5781,129.5469,129.5781,709
20190301|2019-01-29 02:00,29,129.5938,129.625,129.5625,129.625,1614
20190301|2019-01-29 02:30,29,129.6094,129.6094,129.5,129.5,1561
20190301|2019-01-29 03:00,29,129.4844,129.5,129.4531,129.4688,2317
20190301|2019-01-29 03:30,29,129.4688,129.4844,129.4375,129.4688,1005
20190301|2019-01-29 04:00,29,129.4688,129.5313,129.4688,129.5313,1169
20190301|2019-01-29 04:30,29,129.5156,129.5313,129.4844,129.5,1040
20190301|2019-01-29 05:00,29,129.5,129.5469,129.5,129.5313,727
20190301|2019-01-29 05:30,29,129.5313,129.5625,129.5156,129.5469,1407
20190301|2019-01-29 06:00,29,129.5469,129.5938,129.5469,129.5625,2086
20190301|2019-01-29 06:30,29,129.5625,129.5625,129.5,129.5313,810
20190301|2019-01-29 07:00,29,129.5313,129.5469,129.5,129.5,4986
20190301|2019-01-29 07:30,29,129.5,129.5156,129.4531,129.5,8428
20190301|2019-01-29 08:00,29,129.5,129.6094,129.5,129.5938,4242
20190301|2019-01-29 08:30,29,129.5781,129.6563,129.5625,129.5938,9710
20190301|2019-01-29 09:00,29,129.5938,129.6875,129.5938,129.5938,7335
20190301|2019-01-29 09:30,29,129.5781,129.75,129.5781,129.7188,7758
20190301|2019-01-29 10:00,29,129.7188,129.75,129.6875,129.7344,5995
20190301|2019-01-29 10:30,29,129.7188,129.7344,129.6719,129.6875,2734
20190301|2019-01-29 11:00,29,129.6875,129.7031,129.6719,129.7031,2807
20190301|2019-01-29 11:30,29,129.7031,129.7344,129.6563,129.7344,2732
20190301|2019-01-29 12:00,29,129.7188,129.7969,129.6875,129.75,8160
20190301|2019-01-29 12:30,29,129.7344,129.7813,129.7344,129.75,5335
20190301|2019-01-29 13:00,29,129.75,129.7969,129.75,129.7813,4779
20190301|2019-01-29 13:30,29,129.7813,129.8438,129.7656,129.8281,6063
20190301|2019-01-29 14:00,29,129.8281,129.8438,129.8125,129.8125,3445
20190301|2019-01-29 14:30,29,129.8125,129.8438,129.7969,129.8281,4415
20190301|2019-01-29 15:00,29,129.8438,129.8906,129.8281,129.8594,3551
20190301|2019-01-29 15:30,29,129.875,129.875,129.8125,129.8281,2787
20190301|2019-01-29 17:00,30,129.7969,129.7969,129.75,129.7656,805
20190301|2019-01-29 17:30,30,129.7813,129.7813,129.75,129.7656,327
20190301|2019-01-29 18:00,30,129.7656,129.7813,129.7656,129.7813,418
20190301|2019-01-29 18:30,30,129.7656,129.7813,129.7188,129.7188,2020
20190301|2019-01-29 19:00,30,129.7188,129.7656,129.7031,129.75,992
20190301|2019-01-29 19:30,30,129.75,129.75,129.7031,129.7031,877
20190301|2019-01-29 20:00,30,129.7031,129.7188,129.6875,129.7031,367
20190301|2019-01-29 20:30,30,129.7031,129.7344,129.7031,129.7344,369
20190301|2019-01-29 21:00,30,129.75,129.75,129.7188,129.7188,549
20190301|2019-01-29 21:30,30,129.7188,129.7188,129.6875,129.7031,828
20190301|2019-01-29 22:00,30,129.7188,129.7344,129.7188,129.7188,155
20190301|2019-01-29 22:30,30,129.7188,129.7188,129.7188,129.7188,12
20190301|2019-01-29 23:00,30,129.7188,129.7656,129.7188,129.7656,158
20190301|2019-01-29 23:30,30,129.7656,129.7813,129.75,129.7656,438
20190301|2019-01-30 00:00,30,129.7656,129.7656,129.7344,129.75,166
20190301|2019-01-30 00:30,30,129.7344,129.7344,129.7188,129.7188,432
20190301|2019-01-30 01:00,30,129.7344,129.7813,129.7188,129.7813,1392
20190301|2019-01-30 01:30,30,129.7656,129.7969,129.75,129.75,1001
20190301|2019-01-30 02:00,30,129.75,129.75,129.6719,129.6719,1644
20190301|2019-01-30 02:30,30,129.6719,129.7031,129.6719,129.7031,1124
20190301|2019-01-30 03:00,30,129.7031,129.7344,129.6875,129.7031,1168
20190301|2019-01-30 03:30,30,129.7031,129.7344,129.6719,129.7188,1135
20190301|2019-01-30 04:00,30,129.7188,129.7344,129.6719,129.6719,764
20190301|2019-01-30 04:30,30,129.6719,129.7031,129.6719,129.7031,461
20190301|2019-01-30 05:00,30,129.7031,129.7344,129.6875,129.7344,715
20190301|2019-01-30 05:30,30,129.7344,129.75,129.7188,129.7344,1259
20190301|2019-01-30 06:00,30,129.7344,129.7344,129.6875,129.7188,1344
20190301|2019-01-30 06:30,30,129.7031,129.7344,129.6719,129.7344,1340
20190301|2019-01-30 07:00,30,129.7188,129.7344,129.625,129.6406,6047
20190301|2019-01-30 07:30,30,129.6563,129.7344,129.6406,129.7188,5184
20190301|2019-01-30 08:00,30,129.7031,129.7344,129.6719,129.6875,5422
20190301|2019-01-30 08:30,30,129.6875,129.7344,129.625,129.7031,8371
20190301|2019-01-30 09:00,30,129.7031,129.7344,129.6719,129.7031,5571
20190301|2019-01-30 09:30,30,129.7031,129.7031,129.6406,129.6406,8547
20190301|2019-01-30 10:00,30,129.6406,129.6719,129.5938,129.6719,6550
20190301|2019-01-30 10:30,30,129.6875,129.6875,129.5781,129.5938,10280
20190301|2019-01-30 11:00,30,129.5938,129.625,129.5625,129.6094,4392
20190301|2019-01-30 11:30,30,129.6094,129.6563,129.6094,129.6406,3316
20190301|2019-01-30 12:00,30,129.6406,129.6406,129.6094,129.625,2428
20190301|2019-01-30 12:30,30,129.625,129.6875,129.6094,129.6563,4608
20190301|2019-01-30 13:00,30,129.6406,129.9063,129.5,129.8438,25827
20190301|2019-01-30 13:30,30,129.8438,130.0938,129.8125,130.0156,20273
20190301|2019-01-30 14:00,30,130,130.0625,129.9063,130,15112
20190301|2019-01-30 14:30,30,130.0156,130.1719,130.0156,130.0781,11437
20190301|2019-01-30 15:00,30,130.0938,130.1875,130.0625,130.1719,7610
20190301|2019-01-30 15:30,30,130.1875,130.2188,130.1406,130.2031,5779
20190301|2019-01-30 17:00,31,130.2031,130.2656,130.1875,130.2344,771
20190301|2019-01-30 17:30,31,130.25,130.2656,130.1719,130.1719,629
20190301|2019-01-30 18:00,31,130.1563,130.2031,130.1406,130.1563,1745
20190301|2019-01-30 18:30,31,130.1406,130.25,130.1406,130.2344,1065
20190301|2019-01-30 19:00,31,130.2188,130.2344,130.1875,130.2188,690
20190301|2019-01-30 19:30,31,130.2344,130.2344,130.1875,130.1875,665
20190301|2019-01-30 20:00,31,130.1875,130.2188,130.1719,130.1875,453
20190301|2019-01-30 20:30,31,130.1875,130.1875,130.1563,130.1563,819
20190301|2019-01-30 21:00,31,130.1719,130.1875,130.1719,130.1875,459
20190301|2019-01-30 21:30,31,130.1875,130.1875,130.125,130.1563,2967
20190301|2019-01-30 22:00,31,130.1563,130.1719,130.1563,130.1563,213
20190301|2019-01-30 22:30,31,130.1563,130.1719,130.1563,130.1719,238
20190301|2019-01-30 23:00,31,130.1563,130.1875,130.1563,130.1719,388
20190301|2019-01-30 23:30,31,130.1563,130.1563,130.1406,130.1563,267
20190301|2019-01-31 00:00,31,130.1563,130.1719,130.1406,130.1719,346
20190301|2019-01-31 00:30,31,130.1719,130.1875,130.1719,130.1719,343
20190301|2019-01-31 01:00,31,130.1875,130.3125,130.1719,130.3125,2006
20190301|2019-01-31 01:30,31,130.2969,130.3281,130.25,130.2656,2638
20190301|2019-01-31 02:00,31,130.2656,130.2969,130.2344,130.2813,2018
20190301|2019-01-31 02:30,31,130.2969,130.2969,130.2031,130.2656,1867
20190301|2019-01-31 03:00,31,130.2656,130.3594,130.2656,130.3594,2707
20190301|2019-01-31 03:30,31,130.375,130.4219,130.3594,130.4063,2349
20190301|2019-01-31 04:00,31,130.4063,130.4375,130.375,130.3906,3069
20190301|2019-01-31 04:30,31,130.3906,130.3906,130.3281,130.3594,2714
20190301|2019-01-31 05:00,31,130.3594,130.375,130.3438,130.3594,2455
20190301|2019-01-31 05:30,31,130.3594,130.3906,130.3438,130.3438,2031
20190301|2019-01-31 06:00,31,130.3594,130.375,130.2813,130.3281,1662
20190301|2019-01-31 06:30,31,130.3281,130.3438,130.25,130.25,2458
20190301|2019-01-31 07:00,31,130.2656,130.2813,130.2344,130.25,3981
20190301|2019-01-31 07:30,31,130.2813,130.3594,130.25,130.3594,5902
20190301|2019-01-31 08:00,31,130.3594,130.4688,130.3594,130.4531,5754
20190301|2019-01-31 08:30,31,130.4375,130.5,130.4219,130.4531,6542
20190301|2019-01-31 09:00,31,130.4531,130.5625,130.4063,130.5469,5906
20190301|2019-01-31 09:30,31,130.5469,130.5625,130.4531,130.5156,8435
20190301|2019-01-31 10:00,31,130.5,130.5781,130.5,130.5313,7354
20190301|2019-01-31 10:30,31,130.5469,130.7031,130.5313,130.6875,10041
20190301|2019-01-31 11:00,31,130.6875,130.6875,130.5625,130.5781,10156
20190301|2019-01-31 11:30,31,130.5781,130.6719,130.5313,130.6563,9546
20190301|2019-01-31 12:00,31,130.6563,130.7031,130.6094,130.7031,5827
20190301|2019-01-31 12:30,31,130.7031,130.7344,130.6719,130.7188,5163
20190301|2019-01-31 13:00,31,130.7031,130.7656,130.6875,130.75,4408
20190301|2019-01-31 13:30,31,130.7656,130.7969,130.5469,130.7188,30091
20190301|2019-01-31 14:00,31,130.7188,130.8594,130.7031,130.8125,26414
20190301|2019-01-31 14:30,31,130.8125,130.8281,130.7188,130.7344,5078
20190301|2019-01-31 15:00,31,130.75,130.7656,130.6563,130.7188,7828
20190301|2019-01-31 15:30,31,130.7188,130.75,130.6875,130.7188,5844
20190301|2019-01-31 17:00,1,130.7031,130.7188,130.6563,130.6719,633
20190301|2019-01-31 17:30,1,130.6563,130.6563,130.6094,130.6094,557
20190301|2019-01-31 18:00,1,130.5938,130.625,130.5625,130.625,1801
20190301|2019-01-31 18:30,1,130.625,130.6719,130.6094,130.6719,1503
20190301|2019-01-31 19:00,1,130.6719,130.6719,130.6094,130.6563,1427
20190301|2019-01-31 19:30,1,130.6563,130.7031,130.625,130.6563,1478
20190301|2019-01-31 20:00,1,130.6719,130.6719,130.625,130.625,1201
20190301|2019-01-31 20:30,1,130.6406,130.6563,130.6406,130.6406,1559
20190301|2019-01-31 21:00,1,130.6563,130.6563,130.6406,130.6563,232
20190301|2019-01-31 21:30,1,130.6719,130.7656,130.6719,130.75,936
20190301|2019-01-31 22:00,1,130.75,130.7656,130.7188,130.7188,884
20190301|2019-01-31 22:30,1,130.7031,130.7344,130.7031,130.7344,269
20190301|2019-01-31 23:00,1,130.7344,130.7344,130.7188,130.7188,146
20190301|2019-01-31 23:30,1,130.7031,130.75,130.7031,130.7344,559
20190301|2019-02-01 00:00,1,130.75,130.7656,130.75,130.75,976
20190301|2019-02-01 00:30,1,130.75,130.7656,130.7188,130.7188,635
20190301|2019-02-01 01:00,1,130.7188,130.7344,130.6875,130.6875,1454
20190301|2019-02-01 01:30,1,130.6875,130.7656,130.6875,130.7344,2255
20190301|2019-02-01 02:00,1,130.7344,130.7969,130.7188,130.7656,2460
20190301|2019-02-01 02:30,1,130.7813,130.7813,130.7188,130.7344,1659
20190301|2019-02-01 03:00,1,130.75,130.7656,130.7031,130.7031,1972
20190301|2019-02-01 03:30,1,130.7188,130.75,130.7188,130.75,2183
20190301|2019-02-01 04:00,1,130.7344,130.75,130.7031,130.75,1744
20190301|2019-02-01 04:30,1,130.75,130.8281,130.7344,130.8125,2831
20190301|2019-02-01 05:00,1,130.7969,130.8125,130.7813,130.8125,2940
20190301|2019-02-01 05:30,1,130.8125,130.8281,130.7813,130.7969,787
20190301|2019-02-01 06:00,1,130.7813,130.7969,130.75,130.7656,2399
20190301|2019-02-01 06:30,1,130.7656,130.7813,130.7188,130.75,4801
20190301|2019-02-01 07:00,1,130.75,130.7656,130.7031,130.7031,5299
20190301|2019-02-01 07:30,1,130.6875,130.7031,130.5313,130.5625,16815
20190301|2019-02-01 08:00,1,130.5469,130.5781,130.5,130.5,7288
20190301|2019-02-01 08:30,1,130.5,130.5625,130.4219,130.4531,11098
20190301|2019-02-01 09:00,1,130.4531,130.4531,130.1094,130.1406,25535
20190301|2019-02-01 09:30,1,130.125,130.2344,130.0781,130.2188,12899
20190301|2019-02-01 10:00,1,130.2344,130.25,130.0781,130.1094,13510
20190301|2019-02-01 10:30,1,130.1094,130.1094,130.0156,130.0781,6185
20190301|2019-02-01 11:00,1,130.0781,130.1406,130.0781,130.125,4090
20190301|2019-02-01 11:30,1,130.125,130.125,130.0156,130.0156,4660
20190301|2019-02-01 12:00,1,130.0156,130.0313,130.0156,130.0156,4759
20190301|2019-02-01 12:30,1,130.0156,130.0781,130,130.0469,2774
20190301|2019-02-01 13:00,1,130.0469,130.0781,130.0156,130.0625,5036
20190301|2019-02-01 13:30,1,130.0469,130.1094,130.0469,130.0781,7155
20190301|2019-02-01 14:00,1,130.0625,130.1094,130.0313,130.0625,5506
20190301|2019-02-01 14:30,1,130.0625,130.0938,130.0313,130.0313,9631
20190301|2019-02-01 15:00,1,130.0313,130.125,130.0313,130.1094,5077
20190301|2019-02-01 15:30,1,130.1094,130.1563,130.1094,130.125,2818
20190301|2019-02-03 17:00,4,130.125,130.1563,130.0625,130.0625,1018
20190301|2019-02-03 17:30,4,130.0625,130.0781,130.0469,130.0625,366
20190301|2019-02-03 18:00,4,130.0625,130.125,130,130.1094,1716
20190301|2019-02-03 18:30,4,130.1094,130.1406,130.0938,130.1094,578
20190301|2019-02-03 19:00,4,130.0938,130.1094,130.0781,130.1094,533
20190301|2019-02-03 19:30,4,130.1094,130.125,130.1094,130.1094,194
20190301|2019-02-03 20:00,4,130.1094,130.125,130.1094,130.1094,264
20190301|2019-02-03 20:30,4,130.1094,130.125,130.1094,130.1094,386
20190301|2019-02-03 21:00,4,130.1094,130.1094,130.0938,130.1094,78
20190301|2019-02-03 21:30,4,130.1094,130.1094,130.0938,130.1094,313
20190301|2019-02-03 22:00,4,130.1094,130.1094,130.0625,130.0938,254
20190301|2019-02-03 22:30,4,130.0938,130.0938,130.0469,130.0938,277
20190301|2019-02-03 23:00,4,130.0938,130.0938,130.0625,130.0625,334
20190301|2019-02-03 23:30,4,130.0625,130.0781,130.0469,130.0781,364
20190301|2019-02-04 00:00,4,130.0781,130.0938,130.0469,130.0469,100
20190301|2019-02-04 00:30,4,130.0469,130.0469,130,130,361
20190301|2019-02-04 01:00,4,130,130.0781,130,130.0156,1210
20190301|2019-02-04 01:30,4,130.0156,130.0156,129.9531,129.9688,1102
20190301|2019-02-04 02:00,4,129.9688,129.9688,129.9063,129.9219,2134
20190301|2019-02-04 02:30,4,129.9219,130,129.9219,130,707
20190301|2019-02-04 03:00,4,130,130,129.9219,129.9375,1656
20190301|2019-02-04 03:30,4,129.9531,129.9844,129.9375,129.9375,773
20190301|2019-02-04 04:00,4,129.9531,129.9688,129.9375,129.9531,914
20190301|2019-02-04 04:30,4,129.9531,129.9844,129.9375,129.9844,513
20190301|2019-02-04 05:00,4,129.9688,130.0313,129.9531,130.0156,943
20190301|2019-02-04 05:30,4,130,130.0469,129.9844,130.0156,1958
20190301|2019-02-04 06:00,4,130.0156,130.0313,129.9688,130,1914
20190301|2019-02-04 06:30,4,130,130.0156,129.9688,129.9844,2060
20190301|2019-02-04 07:00,4,129.9844,130.0156,129.9375,129.9531,4101
20190301|2019-02-04 07:30,4,129.9375,129.9375,129.8281,129.8281,5525
20190301|2019-02-04 08:00,4,129.8281,129.8438,129.7969,129.7969,3208
20190301|2019-02-04 08:30,4,129.7969,129.8125,129.6875,129.7031,10010
20190301|2019-02-04 09:00,4,129.7031,129.7813,129.6875,129.6875,6396
20190301|2019-02-04 09:30,4,129.6719,129.6875,129.5938,129.6406,6903
20190301|2019-02-04 10:00,4,129.6406,129.6875,129.625,129.6563,7431
20190301|2019-02-04 10:30,4,129.6406,129.7031,129.625,129.6563,3890
20190301|2019-02-04 11:00,4,129.6563,129.6875,129.6406,129.6563,3586
20190301|2019-02-04 11:30,4,129.6719,129.7031,129.6563,129.6875,3732
20190301|2019-02-04 12:00,4,129.6875,129.7188,129.6719,129.7188,4346
20190301|2019-02-04 12:30,4,129.7188,129.75,129.7031,129.7188,3816
20190301|2019-02-04 13:00,4,129.7188,129.75,129.7031,129.7344,3295
20190301|2019-02-04 13:30,4,129.7188,129.7813,129.7031,129.7031,4866
20190301|2019-02-04 14:00,4,129.7031,129.7344,129.6719,129.6719,5849
20190301|2019-02-04 14:30,4,129.6719,129.7188,129.6719,129.6719,6159
20190301|2019-02-04 15:00,4,129.6719,129.7031,129.6406,129.6406,2196
20190301|2019-02-04 15:30,4,129.6406,129.6875,129.6406,129.6875,1943
20190301|2019-02-04 17:00,5,129.7031,129.7344,129.6875,129.7344,255
20190301|2019-02-04 17:30,5,129.7344,129.7656,129.7344,129.75,387
20190301|2019-02-04 18:00,5,129.75,129.7656,129.75,129.7656,356
20190301|2019-02-04 18:30,5,129.75,129.7813,129.75,129.7813,858
20190301|2019-02-04 19:00,5,129.7813,129.7813,129.7656,129.7813,326
20190301|2019-02-04 19:30,5,129.7813,129.7813,129.75,129.75,419
20190301|2019-02-04 20:00,5,129.75,129.7813,129.7344,129.7813,311
20190301|2019-02-04 20:30,5,129.7656,129.7656,129.75,129.7656,335
20190301|2019-02-04 21:00,5,129.75,129.7969,129.75,129.7813,329
20190301|2019-02-04 21:30,5,129.7813,129.7813,129.7344,129.7344,449
20190301|2019-02-04 22:00,5,129.7344,129.75,129.7344,129.75,102
20190301|2019-02-04 22:30,5,129.75,129.7813,129.75,129.7813,164
20190301|2019-02-04 23:00,5,129.7813,129.8125,129.7813,129.7969,329
20190301|2019-02-04 23:30,5,129.7969,129.8125,129.7813,129.7813,170
20190301|2019-02-05 00:00,5,129.7813,129.7813,129.7656,129.7656,118
20190301|2019-02-05 00:30,5,129.75,129.75,129.7344,129.75,336
20190301|2019-02-05 01:00,5,129.75,129.75,129.6719,129.7031,695
20190301|2019-02-05 01:30,5,129.6875,129.7188,129.6719,129.7031,499
20190301|2019-02-05 02:00,5,129.6875,129.7344,129.6406,129.6406,1055
20190301|2019-02-05 02:30,5,129.6406,129.6406,129.5781,129.6094,1216
20190301|2019-02-05 03:00,5,129.625,129.6563,129.5625,129.5625,3629
20190301|2019-02-05 03:30,5,129.5625,129.6094,129.5625,129.6094,1100
20190301|2019-02-05 04:00,5,129.6094,129.625,129.5625,129.5938,1469
20190301|2019-02-05 04:30,5,129.5938,129.625,129.5781,129.5938,659
20190301|2019-02-05 05:00,5,129.5938,129.5938,129.5625,129.5781,919
20190301|2019-02-05 05:30,5,129.5781,129.625,129.5781,129.6094,592
20190301|2019-02-05 06:00,5,129.6094,129.6094,129.5313,129.5625,1185
20190301|2019-02-05 06:30,5,129.5625,129.5938,129.5625,129.5938,2155
20190301|2019-02-05 07:00,5,129.5781,129.6875,129.5781,129.6875,3190
20190301|2019-02-05 07:30,5,129.7031,129.7656,129.6875,129.75,8329
20190301|2019-02-05 08:00,5,129.75,129.8438,129.75,129.8438,4684
20190301|2019-02-05 08:30,5,129.8438,129.9219,129.8281,129.8906,4653
20190301|2019-02-05 09:00,5,129.9063,130,129.8594,129.9688,6530
20190301|2019-02-05 09:30,5,129.9688,130,129.9375,129.9844,3547
20190301|2019-02-05 10:00,5,129.9844,130.0781,129.9844,130.0781,3982
20190301|2019-02-05 10:30,5,130.0625,130.0781,129.8906,129.8906,8648
20190301|2019-02-05 11:00,5,129.875,129.9531,129.8594,129.9375,8355
20190301|2019-02-05 11:30,5,129.9375,129.9531,129.9063,129.9063,3733
20190301|2019-02-05 12:00,5,129.9063,130.0313,129.8906,129.9688,5533
20190301|2019-02-05 12:30,5,129.9688,129.9844,129.8594,129.875,5165
20190301|2019-02-05 13:00,5,129.875,129.9219,129.8594,129.9219,2888
20190301|2019-02-05 13:30,5,129.9063,129.9531,129.8906,129.9375,5118
20190301|2019-02-05 14:00,5,129.9219,129.9219,129.8594,129.8906,4004
20190301|2019-02-05 14:30,5,129.9063,129.9375,129.9063,129.9063,2413
20190301|2019-02-05 15:00,5,129.9375,129.9688,129.9063,129.9063,2226
20190301|2019-02-05 15:30,5,129.9063,129.9531,129.8906,129.9531,2858
20190301|2019-02-05 17:00,6,129.9219,129.9219,129.9063,129.9063,160
20190301|2019-02-05 17:30,6,129.8906,129.8906,129.8906,129.8906,244
20190301|2019-02-05 18:00,6,129.9063,129.9531,129.9063,129.9375,1038
20190301|2019-02-05 18:30,6,129.9375,129.9375,129.9219,129.9375,468
20190301|2019-02-05 19:00,6,129.9375,129.9531,129.9063,129.9219,718
20190301|2019-02-05 19:30,6,129.9219,130,129.9219,129.9531,1305
20190301|2019-02-05 20:00,6,129.9531,129.9844,129.9375,129.9844,745
20190301|2019-02-05 20:30,6,129.9844,129.9844,129.9531,129.9531,197
20190301|2019-02-05 21:00,6,129.9688,129.9688,129.9531,129.9688,177
20190301|2019-02-05 21:30,6,129.9688,129.9844,129.9688,129.9688,515
20190301|2019-02-05 22:00,6,129.9688,129.9688,129.9375,129.9531,81
20190301|2019-02-05 22:30,6,129.9531,129.9688,129.9375,129.9688,356
20190301|2019-02-05 23:00,6,129.9688,129.9688,129.9531,129.9531,159
20190301|2019-02-05 23:30,6,129.9531,129.9531,129.9531,129.9531,175
20190301|2019-02-06 00:00,6,129.9688,130,129.9688,130,381
20190301|2019-02-06 00:30,6,130.0156,130.0156,130,130.0156,507
20190301|2019-02-06 01:00,6,130.0156,130.1563,130.0156,130.1563,1322
20190301|2019-02-06 01:30,6,130.1406,130.2188,130.125,130.2188,1578
20190301|2019-02-06 02:00,6,130.2188,130.2188,130.1094,130.1719,2636
20190301|2019-02-06 02:30,6,130.1719,130.25,130.1563,130.1719,1671
20190301|2019-02-06 03:00,6,130.1563,130.1719,130.1094,130.1094,1254
20190301|2019-02-06 03:30,6,130.1094,130.125,130.0938,130.1094,701
20190301|2019-02-06 04:00,6,130.1094,130.1563,130.1094,130.1094,972
20190301|2019-02-06 04:30,6,130.125,130.1406,130.0781,130.0781,1003
20190301|2019-02-06 05:00,6,130.0625,130.0625,130.0313,130.0625,2004
20190301|2019-02-06 05:30,6,130.0625,130.0938,130.0313,130.0313,1668
20190301|2019-02-06 06:00,6,130.0469,130.0625,129.9688,129.9844,1369
20190301|2019-02-06 06:30,6,130,130.0313,130,130.0156,1453
20190301|2019-02-06 07:00,6,130.0156,130.1406,130,130.1094,5520
20190301|2019-02-06 07:30,6,130.1094,130.1875,130.0625,130.1563,5873
20190301|2019-02-06 08:00,6,130.1719,130.2656,130.1406,130.1875,12713
20190301|2019-02-06 08:30,6,130.2031,130.2188,130.1094,130.1406,4750
20190301|2019-02-06 09:00,6,130.1406,130.2188,130.125,130.1875,4010
20190301|2019-02-06 09:30,6,130.1875,130.1875,130.0781,130.0938,6179
20190301|2019-02-06 10:00,6,130.0781,130.1094,130.0469,130.0781,6276
20190301|2019-02-06 10:30,6,130.0625,130.125,130.0625,130.0781,3717
20190301|2019-02-06 11:00,6,130.0781,130.1406,130.0625,130.125,3216
20190301|2019-02-06 11:30,6,130.125,130.1719,130.1094,130.1719,4674
20190301|2019-02-06 12:00,6,130.1875,130.1875,129.9219,129.9531,13484
20190301|2019-02-06 12:30,6,129.9531,129.9844,129.9219,129.9531,4592
20190301|2019-02-06 13:00,6,129.9531,130.0156,129.9531,129.9844,4215
20190301|2019-02-06 13:30,6,129.9844,130.0156,129.9219,129.9531,6393
20190301|2019-02-06 14:00,6,129.9688,130.0313,129.9531,130,4038
20190301|2019-02-06 14:30,6,130,130.0469,129.9844,130.0313,3201
20190301|2019-02-06 15:00,6,130.0156,130.0313,129.9375,129.9531,1984
20190301|2019-02-06 15:30,6,129.9531,130,129.9531,130,2069
20190301|2019-02-06 17:00,7,129.9688,130.0156,129.9688,130.0156,289
20190301|2019-02-06 17:30,7,130.0156,130.0313,130,130,297
20190301|2019-02-06 18:00,7,129.9844,130.0938,129.9844,130.0469,2601
20190301|2019-02-06 18:30,7,130.0625,130.0781,130.0469,130.0625,526
20190301|2019-02-06 19:00,7,130.0625,130.125,130.0625,130.1094,911
20190301|2019-02-06 19:30,7,130.1094,130.1094,130.0781,130.0938,626
20190301|2019-02-06 20:00,7,130.0938,130.0938,130.0781,130.0781,288
20190301|2019-02-06 20:30,7,130.0781,130.0781,130.0313,130.0469,399
20190301|2019-02-06 21:00,7,130.0469,130.0469,130.0469,130.0469,181
20190301|2019-02-06 21:30,7,130.0469,130.0781,130.0469,130.0781,4717
20190301|2019-02-06 22:00,7,130.0781,130.0781,130.0313,130.0469,995
20190301|2019-02-06 22:30,7,130.0625,130.0781,130.0469,130.0781,149
20190301|2019-02-06 23:00,7,130.0781,130.0781,130.0625,130.0625,274
20190301|2019-02-06 23:30,7,130.0625,130.0625,130.0469,130.0625,411
20190301|2019-02-07 00:00,7,130.0625,130.0625,130.0469,130.0469,464
20190301|2019-02-07 00:30,7,130.0625,130.0625,130.0469,130.0469,299
20190301|2019-02-07 01:00,7,130.0625,130.1563,130.0625,130.1406,2232
20190301|2019-02-07 01:30,7,130.1563,130.1719,130.1406,130.1406,2144
20190301|2019-02-07 02:00,7,130.1406,130.1719,130.125,130.1406,1203
20190301|2019-02-07 02:30,7,130.125,130.1719,130.0938,130.0938,1917
20190301|2019-02-07 03:00,7,130.0938,130.0938,130.0625,130.0781,1205
20190301|2019-02-07 03:30,7,130.0781,130.1094,130.0625,130.0781,1454
20190301|2019-02-07 04:00,7,130.0781,130.2656,130.0781,130.25,3564
20190301|2019-02-07 04:30,7,130.25,130.2813,130.2188,130.2656,3575
20190301|2019-02-07 05:00,7,130.2656,130.375,130.2656,130.3438,3824
20190301|2019-02-07 05:30,7,130.3438,130.3438,130.2656,130.3125,2778
20190301|2019-02-07 06:00,7,130.3281,130.375,130.2969,130.3281,4012
20190301|2019-02-07 06:30,7,130.3281,130.4063,130.3125,130.375,3945
20190301|2019-02-07 07:00,7,130.375,130.4063,130.2969,130.3438,5417
20190301|2019-02-07 07:30,7,130.3281,130.3594,130.25,130.2656,5608
20190301|2019-02-07 08:00,7,130.2656,130.3906,130.2344,130.3594,7587
20190301|2019-02-07 08:30,7,130.375,130.4531,130.3438,130.3594,6573
20190301|2019-02-07 09:00,7,130.3438,130.4375,130.25,130.2969,6289
20190301|2019-02-07 09:30,7,130.3125,130.3906,130.2813,130.3906,9542
20190301|2019-02-07 10:00,7,130.3906,130.4219,130.3438,130.3438,8764
20190301|2019-02-07 10:30,7,130.3438,130.4375,130.3438,130.375,8825
20190301|2019-02-07 11:00,7,130.375,130.4219,130.3281,130.3438,6784
20190301|2019-02-07 11:30,7,130.3594,130.375,130.2813,130.2969,8144
20190301|2019-02-07 12:00,7,130.2969,130.4219,130.2813,130.3906,9844
20190301|2019-02-07 12:30,7,130.3906,130.4844,130.3906,130.4688,6151
20190301|2019-02-07 13:00,7,130.4688,130.5313,130.4375,130.4531,5689
20190301|2019-02-07 13:30,7,130.4531,130.5313,130.4063,130.5156,5690
20190301|2019-02-07 14:00,7,130.5156,130.5313,130.4844,130.5156,5044
20190301|2019-02-07 14:30,7,130.5156,130.5156,130.4531,130.4688,6390
20190301|2019-02-07 15:00,7,130.4688,130.4688,130.4219,130.4531,3107
20190301|2019-02-07 15:30,7,130.4688,130.4688,130.4219,130.4375,1870
20190301|2019-02-07 17:00,8,130.4063,130.4375,130.4063,130.4219,446
20190301|2019-02-07 17:30,8,130.4219,130.4688,130.4219,130.4688,431
20190301|2019-02-07 18:00,8,130.4531,130.4688,130.4219,130.4219,821
20190301|2019-02-07 18:30,8,130.4375,130.5,130.4375,130.4844,515
20190301|2019-02-07 19:00,8,130.4844,130.5156,130.4688,130.5156,876
20190301|2019-02-07 19:30,8,130.5313,130.5625,130.5313,130.5313,858
20190301|2019-02-07 20:00,8,130.5469,130.5938,130.5469,130.5625,999
20190301|2019-02-07 20:30,8,130.5625,130.5625,130.5469,130.5469,239
20190301|2019-02-07 21:00,8,130.5469,130.5781,130.5469,130.5781,507
20190301|2019-02-07 21:30,8,130.5781,130.6094,130.5781,130.6094,445
20190301|2019-02-07 22:00,8,130.6094,130.6094,130.5781,130.5938,312
20190301|2019-02-07 22:30,8,130.5781,130.5938,130.5781,130.5781,229
20190301|2019-02-07 23:00,8,130.5781,130.5938,130.5625,130.5625,1127
20190301|2019-02-07 23:30,8,130.5625,130.5625,130.5625,130.5625,325
20190301|2019-02-08 00:00,8,130.5625,130.5625,130.5313,130.5469,329
20190301|2019-02-08 00:30,8,130.5469,130.5625,130.5313,130.5469,240
20190301|2019-02-08 01:00,8,130.5469,130.5469,130.4688,130.5156,1549
20190301|2019-02-08 01:30,8,130.5313,130.6094,130.5156,130.5313,948
20190301|2019-02-08 02:00,8,130.5313,130.5469,130.5156,130.5156,1726
20190301|2019-02-08 02:30,8,130.5156,130.5938,130.4844,130.5781,988
20190301|2019-02-08 03:00,8,130.5781,130.5781,130.4844,130.5469,1149
20190301|2019-02-08 03:30,8,130.5469,130.5625,130.5156,130.5625,659
20190301|2019-02-08 04:00,8,130.5625,130.5781,130.5313,130.5313,592
20190301|2019-02-08 04:30,8,130.5313,130.5938,130.5313,130.5469,895
20190301|2019-02-08 05:00,8,130.5469,130.5469,130.5,130.5469,702
20190301|2019-02-08 05:30,8,130.5469,130.5938,130.5313,130.5938,702
20190301|2019-02-08 06:00,8,130.5938,130.6406,130.5781,130.6094,2534
20190301|2019-02-08 06:30,8,130.6094,130.6719,130.6094,130.6719,1750
20190301|2019-02-08 07:00,8,130.6563,130.6719,130.5781,130.6094,3961
20190301|2019-02-08 07:30,8,130.5938,130.625,130.5,130.6094,4095
20190301|2019-02-08 08:00,8,130.6094,130.6719,130.5469,130.6719,5024
20190301|2019-02-08 08:30,8,130.6563,130.75,130.5781,130.7031,7137
20190301|2019-02-08 09:00,8,130.7188,130.7813,130.6406,130.6563,12017
20190301|2019-02-08 09:30,8,130.6719,130.7656,130.6406,130.7031,7208
20190301|2019-02-08 10:00,8,130.7188,130.7813,130.6875,130.75,10031
20190301|2019-02-08 10:30,8,130.75,130.7656,130.6563,130.6719,6016
20190301|2019-02-08 11:00,8,130.6563,130.7188,130.6406,130.7031,4979
20190301|2019-02-08 11:30,8,130.6875,130.75,130.6875,130.75,2967
20190301|2019-02-08 12:00,8,130.7344,130.7344,130.6563,130.6875,6092
20190301|2019-02-08 12:30,8,130.6719,130.6875,130.6406,130.6875,6577
20190301|2019-02-08 13:00,8,130.6875,130.7188,130.6563,130.6719,4071
20190301|2019-02-08 13:30,8,130.6563,130.7031,130.6563,130.6875,5368
20190301|2019-02-08 14:00,8,130.7031,130.7188,130.6719,130.7031,5643
20190301|2019-02-08 14:30,8,130.7031,130.7031,130.6406,130.6406,3850
20190301|2019-02-08 15:00,8,130.6406,130.7188,130.6406,130.7031,5022
20190301|2019-02-08 15:30,8,130.6875,130.6875,130.6406,130.6563,1049
20190301|2019-02-10 17:00,11,130.625,130.6563,130.6094,130.6406,406
20190301|2019-02-10 17:30,11,130.6406,130.6719,130.6406,130.6719,352
20190301|2019-02-10 18:00,11,130.6563,130.6875,130.6563,130.6875,105
20190301|2019-02-10 18:30,11,130.6719,130.7031,130.6719,130.7031,216
20190301|2019-02-10 19:00,11,130.7031,130.7031,130.6875,130.7031,129
20190301|2019-02-10 19:30,11,130.7031,130.7188,130.7031,130.7188,29
20190301|2019-02-10 20:00,11,130.7188,130.7188,130.6875,130.7031,64
20190301|2019-02-10 20:30,11,130.7031,130.7031,130.6563,130.6563,357
20190301|2019-02-10 21:00,11,130.6563,130.6563,130.6563,130.6563,83
20190301|2019-02-10 21:30,11,130.6563,130.6875,130.6563,130.6875,108
20190301|2019-02-10 22:00,11,130.6875,130.6875,130.6875,130.6875,2
20190301|2019-02-10 22:30,11,130.7031,130.7031,130.6875,130.6875,39
20190301|2019-02-10 23:00,11,130.6875,130.7031,130.6875,130.7031,111
20190301|2019-02-10 23:30,11,130.7188,130.7188,130.7188,130.7188,539
20190301|2019-02-11 00:00,11,130.7188,130.7188,130.7031,130.7188,140
20190301|2019-02-11 00:30,11,130.7031,130.7031,130.6563,130.6563,138
20190301|2019-02-11 01:00,11,130.6563,130.6719,130.6094,130.625,529
20190301|2019-02-11 01:30,11,130.6406,130.6719,130.6094,130.6094,1341
20190301|2019-02-11 02:00,11,130.6094,130.6563,130.5938,130.6094,1366
20190301|2019-02-11 02:30,11,130.5938,130.625,130.5469,130.5469,1881
20190301|2019-02-11 03:00,11,130.5469,130.5469,130.4531,130.5469,1645
20190301|2019-02-11 03:30,11,130.5469,130.5625,130.5156,130.5469,1337
20190301|2019-02-11 04:00,11,130.5469,130.5625,130.5156,130.5156,1037
20190301|2019-02-11 04:30,11,130.5313,130.5625,130.5313,130.5469,1725
20190301|2019-02-11 05:00,11,130.5469,130.5781,130.5156,130.5156,1472
20190301|2019-02-11 05:30,11,130.5156,130.5781,130.5156,130.5469,1210
20190301|2019-02-11 06:00,11,130.5625,130.5625,130.5156,130.5313,1003
20190301|2019-02-11 06:30,11,130.5156,130.5313,130.4844,130.4844,2030
20190301|2019-02-11 07:00,11,130.5,130.5313,130.4688,130.5,5230
20190301|2019-02-11 07:30,11,130.5,130.5156,130.3438,130.375,9896
20190301|2019-02-11 08:00,11,130.3906,130.4063,130.3125,130.3906,5292
20190301|2019-02-11 08:30,11,130.3906,130.4688,130.375,130.4531,4513
20190301|2019-02-11 09:00,11,130.4531,130.4844,130.3906,130.4844,5526
20190301|2019-02-11 09:30,11,130.4844,130.5156,130.4375,130.4688,5839
20190301|2019-02-11 10:00,11,130.4688,130.5156,130.4531,130.4688,5405
20190301|2019-02-11 10:30,11,130.4844,130.4844,130.4063,130.4219,3884
20190301|2019-02-11 11:00,11,130.4219,130.4219,130.3281,130.3281,4321
20190301|2019-02-11 11:30,11,130.3438,130.375,130.2969,130.3125,3834
20190301|2019-02-11 12:00,11,130.3125,130.3906,130.2969,130.3906,3363
20190301|2019-02-11 12:30,11,130.3906,130.3906,130.3438,130.3594,1783
20190301|2019-02-11 13:00,11,130.3594,130.4063,130.3438,130.3906,2193
20190301|2019-02-11 13:30,11,130.3906,130.4063,130.3281,130.375,5055
20190301|2019-02-11 14:00,11,130.3906,130.4688,130.375,130.4531,4540
20190301|2019-02-11 14:30,11,130.4375,130.4688,130.3906,130.4063,4051
20190301|2019-02-11 15:00,11,130.4063,130.4688,130.4063,130.4375,2934
20190301|2019-02-11 15:30,11,130.4375,130.4688,130.4375,130.4531,1763
20190301|2019-02-11 17:00,12,130.4531,130.4688,130.4531,130.4688,62
20190301|2019-02-11 17:30,12,130.4688,130.4844,130.4531,130.4531,179
20190301|2019-02-11 18:00,12,130.4531,130.4688,130.4375,130.4375,829
20190301|2019-02-11 18:30,12,130.4219,130.4219,130.4063,130.4219,293
20190301|2019-02-11 19:00,12,130.4375,130.4531,130.3594,130.3594,692
20190301|2019-02-11 19:30,12,130.375,130.375,130.25,130.25,2164
20190301|2019-02-11 20:00,12,130.25,130.2656,130.2344,130.25,1275
20190301|2019-02-11 20:30,12,130.25,130.25,130.1719,130.2031,1122
20190301|2019-02-11 21:00,12,130.1875,130.2188,130.1875,130.1875,663
20190301|2019-02-11 21:30,12,130.1875,130.1875,130.1406,130.1406,507
20190301|2019-02-11 22:00,12,130.1563,130.1719,130.1406,130.1563,203
20190301|2019-02-11 22:30,12,130.1563,130.1563,130.1406,130.1563,426
20190301|2019-02-11 23:00,12,130.1406,130.1563,130.1406,130.1563,222
20190301|2019-02-11 23:30,12,130.1563,130.1719,130.1563,130.1563,349
20190301|2019-02-12 00:00,12,130.1563,130.1563,130.125,130.1563,650
20190301|2019-02-12 00:30,12,130.1563,130.2031,130.1563,130.2031,510
20190301|2019-02-12 01:00,12,130.2188,130.25,130.2031,130.2031,1033
20190301|2019-02-12 01:30,12,130.1875,130.1875,130.1406,130.1563,1120
20190301|2019-02-12 02:00,12,130.1563,130.2656,130.1563,130.2656,2182
20190301|2019-02-12 02:30,12,130.2656,130.2656,130.2031,130.2031,3143
20190301|2019-02-12 03:00,12,130.2031,130.2031,130.0938,130.1406,2200
20190301|2019-02-12 03:30,12,130.1406,130.1563,130.1406,130.1563,1007
20190301|2019-02-12 04:00,12,130.1406,130.1563,130.1094,130.1406,844
20190301|2019-02-12 04:30,12,130.1406,130.1875,130.125,130.1719,994
20190301|2019-02-12 05:00,12,130.1719,130.1875,130.1563,130.1563,719
20190301|2019-02-12 05:30,12,130.1563,130.1875,130.125,130.125,1208
20190301|2019-02-12 06:00,12,130.1406,130.1406,130.0781,130.0938,1973
20190301|2019-02-12 06:30,12,130.0938,130.1406,130.0625,130.125,2047
20190301|2019-02-12 07:00,12,130.125,130.1719,130.0938,130.125,2725
20190301|2019-02-12 07:30,12,130.1406,130.2031,130.125,130.1875,5736
20190301|2019-02-12 08:00,12,130.1719,130.2813,130.1719,130.2813,5691
20190301|2019-02-12 08:30,12,130.2813,130.3125,130.1563,130.1875,5944
20190301|2019-02-12 09:00,12,130.1875,130.1875,130.0938,130.1719,3364
20190301|2019-02-12 09:30,12,130.1563,130.1875,130.0938,130.0938,3548
20190301|2019-02-12 10:00,12,130.1094,130.1406,130.0781,130.0938,4889
20190301|2019-02-12 10:30,12,130.0938,130.1094,130.0625,130.0625,3281
20190301|2019-02-12 11:00,12,130.0469,130.1406,130.0313,130.0938,7033
20190301|2019-02-12 11:30,12,130.0938,130.1094,130.0625,130.0938,3154
20190301|2019-02-12 12:00,12,130.0938,130.125,130.0781,130.125,2556
20190301|2019-02-12 12:30,12,130.125,130.125,130.0625,130.0781,2677
20190301|2019-02-12 13:00,12,130.0781,130.125,130.0781,130.125,3434
20190301|2019-02-12 13:30,12,130.125,130.1406,130.0938,130.125,3286
20190301|2019-02-12 14:00,12,130.1094,130.125,130.0938,130.125,3910
20190301|2019-02-12 14:30,12,130.1406,130.1719,130.1406,130.1406,3892
20190301|2019-02-12 15:00,12,130.1563,130.1719,130.125,130.1563,3228
20190301|2019-02-12 15:30,12,130.1563,130.1563,130.0469,130.0469,7860
20190301|2019-02-12 17:00,13,130.0781,130.1094,130.0625,130.0781,745
20190301|2019-02-12 17:30,13,130.0781,130.0781,130,130,729
20190301|2019-02-12 18:00,13,130,130.0156,129.9688,130.0156,2090
20190301|2019-02-12 18:30,13,130.0156,130.0156,129.9688,129.9688,260
20190301|2019-02-12 19:00,13,129.9688,129.9844,129.9531,129.9844,1250
20190301|2019-02-12 19:30,13,129.9844,130,129.9531,129.9688,750
20190301|2019-02-12 20:00,13,129.9688,129.9844,129.9688,129.9688,285
20190301|2019-02-12 20:30,13,129.9688,129.9688,129.9688,129.9688,614
20190301|2019-02-12 21:00,13,129.9844,130,129.9844,130,191
20190301|2019-02-12 21:30,13,129.9844,130.0156,129.9844,130,464
20190301|2019-02-12 22:00,13,130,130,129.9844,130,498
20190301|2019-02-12 22:30,13,129.9844,130,129.9844,129.9844,478
20190301|2019-02-12 23:00,13,129.9844,130,129.9844,129.9844,470
20190301|2019-02-12 23:30,13,129.9844,130,129.9844,130,250
20190301|2019-02-13 00:00,13,130,130.0313,130,130.0156,396
20190301|2019-02-13 00:30,13,130.0156,130.0156,129.9844,129.9844,1332
20190301|2019-02-13 01:00,13,129.9844,130.0469,129.9688,130.0156,679
20190301|2019-02-13 01:30,13,130.0156,130.0469,130.0156,130.0313,992
20190301|2019-02-13 02:00,13,130.0469,130.0781,130.0469,130.0625,1115
20190301|2019-02-13 02:30,13,130.0625,130.0938,130.0313,130.0938,2146
20190301|2019-02-13 03:00,13,130.0781,130.125,130.0781,130.0938,2019
20190301|2019-02-13 03:30,13,130.1094,130.1406,130.0938,130.125,2988
20190301|2019-02-13 04:00,13,130.1406,130.1563,130.125,130.125,1717
20190301|2019-02-13 04:30,13,130.1406,130.1563,130.1094,130.1406,1468
20190301|2019-02-13 05:00,13,130.1406,130.1563,130.125,130.1406,1368
20190301|2019-02-13 05:30,13,130.125,130.125,130.0781,130.0781,894
20190301|2019-02-13 06:00,13,130.0938,130.1094,130.0781,130.0938,1951
20190301|2019-02-13 06:30,13,130.1094,130.125,130.0781,130.0938,1665
20190301|2019-02-13 07:00,13,130.0938,130.0938,130.0313,130.0469,3713
20190301|2019-02-13 07:30,13,130.0469,130.0781,129.7969,129.8281,15853
20190301|2019-02-13 08:00,13,129.8125,129.875,129.7969,129.8594,9681
20190301|2019-02-13 08:30,13,129.8438,129.8594,129.7656,129.8125,12335
20190301|2019-02-13 09:00,13,129.8281,129.9063,129.8281,129.8594,7674
20190301|2019-02-13 09:30,13,129.875,129.9063,129.8594,129.875,7401
20190301|2019-02-13 10:00,13,129.875,129.9844,129.875,129.9688,2901
20190301|2019-02-13 10:30,13,129.9844,130.0156,129.9688,129.9688,4831
20190301|2019-02-13 11:00,13,129.9844,129.9844,129.9219,129.9219,5451
20190301|2019-02-13 11:30,13,129.9219,129.9531,129.9219,129.9375,3200
20190301|2019-02-13 12:00,13,129.9375,129.9375,129.8906,129.8906,2818
20190301|2019-02-13 12:30,13,129.8906,129.9219,129.875,129.8906,1547
20190301|2019-02-13 13:00,13,129.8906,129.8906,129.8438,129.8438,1648
20190301|2019-02-13 13:30,13,129.8281,129.8906,129.8281,129.8594,5121
20190301|2019-02-13 14:00,13,129.875,129.875,129.8281,129.8281,1525
20190301|2019-02-13 14:30,13,129.8281,129.8594,129.8281,129.8594,3444
20190301|2019-02-13 15:00,13,129.8594,129.9063,129.8125,129.8125,3735
20190301|2019-02-13 15:30,13,129.8125,129.9063,129.8125,129.9063,4121
20190301|2019-02-13 17:00,14,129.9375,129.9688,129.9375,129.9531,311
20190301|2019-02-13 17:30,14,129.9531,129.9844,129.9531,129.9688,545
20190301|2019-02-13 18:00,14,129.9688,129.9844,129.9063,129.9219,2814
20190301|2019-02-13 18:30,14,129.9219,129.9375,129.9063,129.9375,472
20190301|2019-02-13 19:00,14,129.9219,129.9844,129.9219,129.9531,539
20190301|2019-02-13 19:30,14,129.9531,129.9688,129.9531,129.9688,316
20190301|2019-02-13 20:00,14,129.9688,129.9844,129.9375,129.9531,423
20190301|2019-02-13 20:30,14,129.9531,129.9688,129.9531,129.9531,144
20190301|2019-02-13 21:00,14,129.9531,129.9531,129.9375,129.9531,313
20190301|2019-02-13 21:30,14,129.9531,129.9688,129.8281,129.8438,1532
20190301|2019-02-13 22:00,14,129.8438,129.8438,129.8125,129.8438,635
20190301|2019-02-13 22:30,14,129.8594,129.8594,129.8438,129.8438,198
20190301|2019-02-13 23:00,14,129.8438,129.8438,129.8438,129.8438,88
20190301|2019-02-13 23:30,14,129.8438,129.8438,129.8281,129.8438,95
20190301|2019-02-14 00:00,14,129.8438,129.8906,129.8438,129.875,523
20190301|2019-02-14 00:30,14,129.875,129.8906,129.875,129.875,257
20190301|2019-02-14 01:00,14,129.8906,129.8906,129.8281,129.875,1302
20190301|2019-02-14 01:30,14,129.875,129.9375,129.875,129.9375,500
20190301|2019-02-14 02:00,14,129.9219,129.9688,129.9063,129.9688,2365
20190301|2019-02-14 02:30,14,129.9688,130,129.9375,129.9531,2183
20190301|2019-02-14 03:00,14,129.9688,130.0156,129.9688,130,1489
20190301|2019-02-14 03:30,14,130,130.0469,129.9844,129.9844,1702
20190301|2019-02-14 04:00,14,129.9844,130.0313,129.9844,130.0313,1110
20190301|2019-02-14 04:30,14,130.0313,130.0313,129.9844,130.0156,1430
20190301|2019-02-14 05:00,14,130,130,129.9531,129.9531,1338
20190301|2019-02-14 05:30,14,129.9688,130,129.9688,129.9844,1025
20190301|2019-02-14 06:00,14,129.9844,130.0938,129.9844,130.0625,3482
20190301|2019-02-14 06:30,14,130.0625,130.1094,130.0313,130.0625,1793
20190301|2019-02-14 07:00,14,130.0625,130.125,130.0469,130.125,3123
20190301|2019-02-14 07:30,14,130.125,130.5625,130.125,130.5313,34269
20190301|2019-02-14 08:00,14,130.5313,130.5781,130.5,130.5313,12380
20190301|2019-02-14 08:30,14,130.5469,130.5781,130.4844,130.5469,11418
20190301|2019-02-14 09:00,14,130.5469,130.5625,130.3906,130.4063,13120
20190301|2019-02-14 09:30,14,130.4063,130.4844,130.3438,130.375,14219
20190301|2019-02-14 10:00,14,130.3906,130.4375,130.3281,130.3438,7195
20190301|2019-02-14 10:30,14,130.3438,130.3906,130.2969,130.3438,5265
20190301|2019-02-14 11:00,14,130.3281,130.3438,130.2656,130.2969,5593
20190301|2019-02-14 11:30,14,130.3125,130.3906,130.3125,130.375,3300
20190301|2019-02-14 12:00,14,130.375,130.3906,130.3594,130.3594,4948
20190301|2019-02-14 12:30,14,130.3594,130.3594,130.3281,130.3281,1508
20190301|2019-02-14 13:00,14,130.3438,130.375,130.3438,130.375,3765
20190301|2019-02-14 13:30,14,130.375,130.4375,130.375,130.375,6383
20190301|2019-02-14 14:00,14,130.375,130.4063,130.3281,130.3594,4471
20190301|2019-02-14 14:30,14,130.3438,130.4219,130.3438,130.3906,2349
20190301|2019-02-14 15:00,14,130.4063,130.4688,130.3906,130.4375,3556
20190301|2019-02-14 15:30,14,130.4375,130.4531,130.3906,130.4375,2602
20190301|2019-02-14 17:00,15,130.4219,130.4531,130.3906,130.3906,845
20190301|2019-02-14 17:30,15,130.3906,130.4063,130.375,130.375,468
20190301|2019-02-14 18:00,15,130.3906,130.4688,130.3906,130.4531,1009
20190301|2019-02-14 18:30,15,130.4531,130.5,130.4219,130.4219,1158
20190301|2019-02-14 19:00,15,130.4219,130.4531,130.4063,130.4375,614
20190301|2019-02-14 19:30,15,130.4375,130.4844,130.4063,130.4063,1052
20190301|2019-02-14 20:00,15,130.4219,130.4688,130.4219,130.4375,894
20190301|2019-02-14 20:30,15,130.4375,130.4688,130.4375,130.4688,461
20190301|2019-02-14 21:00,15,130.4688,130.4688,130.4375,130.4375,507
20190301|2019-02-14 21:30,15,130.4375,130.5,130.4375,130.4844,1144
20190301|2019-02-14 22:00,15,130.4688,130.4688,130.4531,130.4531,400
20190301|2019-02-14 22:30,15,130.4375,130.4688,130.4375,130.4688,371
20190301|2019-02-14 23:00,15,130.4688,130.4844,130.4688,130.4844,501
20190301|2019-02-14 23:30,15,130.4844,130.4844,130.4375,130.4688,1582
20190301|2019-02-15 00:00,15,130.4531,130.4844,130.4531,130.4688,207
20190301|2019-02-15 00:30,15,130.4688,130.5,130.4531,130.4531,345
20190301|2019-02-15 01:00,15,130.4531,130.4688,130.4375,130.4531,622
20190301|2019-02-15 01:30,15,130.4531,130.5469,130.4531,130.5156,1519
20190301|2019-02-15 02:00,15,130.5156,130.5469,130.4844,130.5313,1457
20190301|2019-02-15 02:30,15,130.5313,130.5469,130.5,130.5,513
20190301|2019-02-15 03:00,15,130.5,130.5156,130.4844,130.4844,769
20190301|2019-02-15 03:30,15,130.4688,130.4844,130.4375,130.4531,1531
20190301|2019-02-15 04:00,15,130.4531,130.5156,130.4375,130.5,1337
20190301|2019-02-15 04:30,15,130.4844,130.5156,130.4375,130.4375,705
20190301|2019-02-15 05:00,15,130.4375,130.4375,130.3906,130.4063,1190
20190301|2019-02-15 05:30,15,130.4063,130.4375,130.4063,130.4375,932
20190301|2019-02-15 06:00,15,130.4531,130.4531,130.3906,130.3906,1332
20190301|2019-02-15 06:30,15,130.3906,130.3906,130.3125,130.3281,1522
20190301|2019-02-15 07:00,15,130.3281,130.3438,130.2188,130.2188,5006
20190301|2019-02-15 07:30,15,130.2031,130.2031,130.0781,130.1406,8175
20190301|2019-02-15 08:00,15,130.1406,130.2031,130.125,130.1719,3200
20190301|2019-02-15 08:30,15,130.1875,130.2969,130.1719,130.2969,6425
20190301|2019-02-15 09:00,15,130.2969,130.3438,130.25,130.2656,7398
20190301|2019-02-15 09:30,15,130.2656,130.2969,130.2188,130.2969,3710
20190301|2019-02-15 10:00,15,130.2813,130.3438,130.2344,130.2969,5001
20190301|2019-02-15 10:30,15,130.2969,130.3438,130.25,130.2656,3256
20190301|2019-02-15 11:00,15,130.2656,130.2813,130.25,130.2656,1938
20190301|2019-02-15 11:30,15,130.2656,130.3125,130.2656,130.2813,2719
20190301|2019-02-15 12:00,15,130.2656,130.3281,130.2656,130.2969,2243
20190301|2019-02-15 12:30,15,130.2969,130.3281,130.2813,130.3125,4240
20190301|2019-02-15 13:00,15,130.2969,130.2969,130.2656,130.2813,1715
20190301|2019-02-15 13:30,15,130.2813,130.3125,130.2813,130.3125,2775
20190301|2019-02-15 14:00,15,130.3125,130.3281,130.2813,130.2969,4878
20190301|2019-02-15 14:30,15,130.2969,130.3125,130.2813,130.3125,2402
20190301|2019-02-15 15:00,15,130.3125,130.3281,130.2969,130.2969,1372
20190301|2019-02-15 15:30,15,130.3125,130.3281,130.2969,130.3281,1141
20190301|2019-02-17 17:00,19,130.2969,130.3125,130.2813,130.2813,293
20190301|2019-02-17 17:30,19,130.2813,130.2813,130.2344,130.25,309
20190301|2019-02-17 18:00,19,130.2656,130.2969,130.2656,130.2969,238
20190301|2019-02-17 18:30,19,130.3125,130.3125,130.2969,130.2969,123
20190301|2019-02-17 19:00,19,130.2969,130.3125,130.2813,130.3125,65
20190301|2019-02-17 19:30,19,130.3125,130.3125,130.2969,130.3125,46
20190301|2019-02-17 20:00,19,130.3125,130.3125,130.3125,130.3125,9
20190301|2019-02-17 20:30,19,130.2969,130.3125,130.2969,130.2969,122
20190301|2019-02-17 21:00,19,130.3125,130.3125,130.3125,130.3125,177
20190301|2019-02-17 21:30,19,130.3125,130.3125,130.3125,130.3125,1
20190301|2019-02-17 22:00,19,130.3281,130.3438,130.3125,130.3438,451
20190301|2019-02-17 22:30,19,130.3281,130.3281,130.3281,130.3281,56
20190301|2019-02-17 23:00,19,130.3125,130.3125,130.3125,130.3125,31
20190301|2019-02-17 23:30,19,130.3125,130.3125,130.2969,130.2969,191
20190301|2019-02-18 00:00,19,130.2813,130.2969,130.2813,130.2969,4
20190301|2019-02-18 00:30,19,130.2813,130.2813,130.2656,130.2656,393
20190301|2019-02-18 01:00,19,130.2656,130.2656,130.2344,130.25,298
20190301|2019-02-18 01:30,19,130.2656,130.2656,130.25,130.25,197
20190301|2019-02-18 02:00,19,130.2656,130.2813,130.25,130.2656,522
20190301|2019-02-18 02:30,19,130.2813,130.2813,130.25,130.25,553
20190301|2019-02-18 03:00,19,130.2656,130.2656,130.2344,130.2656,509
20190301|2019-02-18 03:30,19,130.2656,130.2656,130.25,130.2656,241
20190301|2019-02-18 04:00,19,130.2656,130.2656,130.25,130.25,185
20190301|2019-02-18 04:30,19,130.25,130.2656,130.1875,130.1875,542
20190301|2019-02-18 05:00,19,130.1875,130.1875,130.1875,130.1875,526
20190301|2019-02-18 05:30,19,130.2031,130.2031,130.1875,130.2031,417
20190301|2019-02-18 06:00,19,130.2031,130.2031,130.1875,130.2031,292
20190301|2019-02-18 06:30,19,130.2031,130.2031,130.1875,130.1875,263
20190301|2019-02-18 07:00,19,130.1875,130.1875,130.1875,130.1875,280
20190301|2019-02-18 07:30,19,130.1875,130.2031,130.1875,130.2031,290
20190301|2019-02-18 08:00,19,130.2031,130.2188,130.1875,130.2031,853
20190301|2019-02-18 08:30,19,130.2031,130.2188,130.2031,130.2031,89
20190301|2019-02-18 09:00,19,130.1875,130.2031,130.1875,130.2031,905
20190301|2019-02-18 09:30,19,130.2031,130.2031,130.2031,130.2031,31
20190301|2019-02-18 10:00,19,130.2031,130.2188,130.1875,130.2031,227
20190301|2019-02-18 10:30,19,130.2031,130.2031,130.1875,130.1875,262
20190301|2019-02-18 11:00,19,130.2031,130.2188,130.2031,130.2031,179
20190301|2019-02-18 11:30,19,130.2031,130.2031,130.1875,130.2031,156
20190301|2019-02-18 17:00,19,130.2188,130.2656,130.2188,130.25,161
20190301|2019-02-18 17:30,19,130.25,130.25,130.2188,130.2344,432
20190301|2019-02-18 18:00,19,130.2188,130.2344,130.2188,130.2344,824
20190301|2019-02-18 18:30,19,130.2188,130.2656,130.2188,130.25,495
20190301|2019-02-18 19:00,19,130.25,130.2656,130.2344,130.25,281
20190301|2019-02-18 19:30,19,130.2656,130.2813,130.2344,130.2344,495
20190301|2019-02-18 20:00,19,130.25,130.2656,130.2344,130.2344,222
20190301|2019-02-18 20:30,19,130.2344,130.25,130.2344,130.2344,167
20190301|2019-02-18 21:00,19,130.2188,130.2344,130.2188,130.2344,75
20190301|2019-02-18 21:30,19,130.2188,130.25,130.2188,130.25,237
20190301|2019-02-18 22:00,19,130.25,130.25,130.2188,130.2188,346
20190301|2019-02-18 22:30,19,130.2344,130.25,130.2188,130.2188,100
20190301|2019-02-18 23:00,19,130.2344,130.2656,130.2344,130.25,279
20190301|2019-02-18 23:30,19,130.25,130.2813,130.25,130.2813,457
20190301|2019-02-19 00:00,19,130.2813,130.2813,130.2813,130.2813,184
20190301|2019-02-19 00:30,19,130.2656,130.2813,130.2344,130.25,716
20190301|2019-02-19 01:00,19,130.25,130.2656,130.2344,130.25,681
20190301|2019-02-19 01:30,19,130.2344,130.3125,130.2344,130.2813,891
20190301|2019-02-19 02:00,19,130.2813,130.3125,130.2344,130.2813,1205
20190301|2019-02-19 02:30,19,130.2656,130.2969,130.25,130.25,797
20190301|2019-02-19 03:00,19,130.25,130.4375,130.25,130.4219,2937
20190301|2019-02-19 03:30,19,130.4063,130.4219,130.3594,130.375,766
20190301|2019-02-19 04:00,19,130.3594,130.4063,130.3594,130.3906,900
20190301|2019-02-19 04:30,19,130.3906,130.3906,130.2969,130.3125,657
20190301|2019-02-19 05:00,19,130.3125,130.3438,130.2969,130.3438,2101
20190301|2019-02-19 05:30,19,130.3438,130.3438,130.2969,130.2969,1000
20190301|2019-02-19 06:00,19,130.3125,130.3594,130.3125,130.3281,1322
20190301|2019-02-19 06:30,19,130.3281,130.3594,130.2969,130.2969,1083
20190301|2019-02-19 07:00,19,130.3125,130.3281,130.25,130.3281,2508
20190301|2019-02-19 07:30,19,130.3281,130.5156,130.3281,130.5,5272
20190301|2019-02-19 08:00,19,130.5,130.5781,130.5,130.5625,6732
20190301|2019-02-19 08:30,19,130.5625,130.5625,130.4375,130.4531,10393
20190301|2019-02-19 09:00,19,130.4688,130.5469,130.4375,130.5156,4692
20190301|2019-02-19 09:30,19,130.5156,130.6406,130.5156,130.625,8973
20190301|2019-02-19 10:00,19,130.625,130.625,130.5469,130.625,9163
20190301|2019-02-19 10:30,19,130.625,130.625,130.5156,130.5313,5264
20190301|2019-02-19 11:00,19,130.5313,130.5625,130.5156,130.5469,3096
20190301|2019-02-19 11:30,19,130.5469,130.5625,130.5469,130.5469,3078
20190301|2019-02-19 12:00,19,130.5469,130.5625,130.5,130.5,2441
20190301|2019-02-19 12:30,19,130.5156,130.5313,130.5,130.5156,1268
20190301|2019-02-19 13:00,19,130.5156,130.5156,130.4844,130.4844,2154
20190301|2019-02-19 13:30,19,130.4844,130.5313,130.4375,130.5,6063
20190301|2019-02-19 14:00,19,130.5,130.5156,130.4531,130.4531,5106
20190301|2019-02-19 14:30,19,130.4375,130.5625,130.4375,130.5469,5093
20190301|2019-02-19 15:00,19,130.5469,130.5938,130.5469,130.5781,2894
20190301|2019-02-19 15:30,19,130.5781,130.625,130.5781,130.6094,2715
20190301|2019-02-19 17:00,20,130.625,130.625,130.5781,130.5938,216
20190301|2019-02-19 17:30,20,130.5938,130.5938,130.5625,130.5625,75
20190301|2019-02-19 18:00,20,130.5781,130.5781,130.5156,130.5156,318
20190301|2019-02-19 18:30,20,130.5313,130.5469,130.5156,130.5156,784
20190301|2019-02-19 19:00,20,130.5156,130.5469,130.5156,130.5313,421
20190301|2019-02-19 19:30,20,130.5156,130.5156,130.5156,130.5156,365
20190301|2019-02-19 20:00,20,130.5156,130.5313,130.5156,130.5156,322
20190301|2019-02-19 20:30,20,130.5156,130.5313,130.5156,130.5156,511
20190301|2019-02-19 21:00,20,130.5313,130.5313,130.5313,130.5313,66
20190301|2019-02-19 21:30,20,130.5313,130.5625,130.5313,130.5469,364
20190301|2019-02-19 22:30,20,130.5469,130.5469,130.5313,130.5313,121
20190301|2019-02-19 23:00,20,130.5313,130.5313,130.5313,130.5313,129
20190301|2019-02-19 23:30,20,130.5313,130.5313,130.5313,130.5313,280
20190301|2019-02-20 00:00,20,130.5313,130.5313,130.5313,130.5313,22
20190301|2019-02-20 00:30,20,130.5313,130.5313,130.5156,130.5156,290
20190301|2019-02-20 01:00,20,130.5156,130.5156,130.4688,130.5156,704
20190301|2019-02-20 01:30,20,130.5156,130.5313,130.4844,130.5156,1165
20190301|2019-02-20 02:00,20,130.5156,130.5625,130.5,130.5625,1135
20190301|2019-02-20 02:30,20,130.5469,130.5469,130.5313,130.5469,1945
20190301|2019-02-20 03:00,20,130.5469,130.5781,130.5469,130.5625,1535
20190301|2019-02-20 03:30,20,130.5781,130.6563,130.5781,130.6563,1770
20190301|2019-02-20 04:00,20,130.6563,130.6875,130.6406,130.6875,1474
20190301|2019-02-20 04:30,20,130.6875,130.7031,130.6563,130.6563,1213
20190301|2019-02-20 05:00,20,130.6563,130.6719,130.625,130.625,652
20190301|2019-02-20 05:30,20,130.625,130.6563,130.625,130.625,1289
20190301|2019-02-20 06:00,20,130.625,130.6406,130.6094,130.6094,2521
20190301|2019-02-20 06:30,20,130.6094,130.6406,130.5781,130.625,1869
20190301|2019-02-20 07:00,20,130.6406,130.6563,130.5781,130.6094,2651
20190301|2019-02-20 07:30,20,130.625,130.625,130.5,130.5313,4669
20190301|2019-02-20 08:00,20,130.5313,130.5625,130.4688,130.4844,2735
20190301|2019-02-20 08:30,20,130.4844,130.4844,130.4219,130.4375,6207
20190301|2019-02-20 09:00,20,130.4375,130.4844,130.3594,130.3906,7784
20190301|2019-02-20 09:30,20,130.375,130.4063,130.3438,130.4063,7053
20190301|2019-02-20 10:00,20,130.4063,130.4531,130.3906,130.4375,3862
20190301|2019-02-20 10:30,20,130.4375,130.4375,130.3906,130.4375,1955
20190301|2019-02-20 11:00,20,130.4219,130.5156,130.4219,130.5,4286
20190301|2019-02-20 11:30,20,130.5,130.5313,130.4688,130.5156,4470
20190301|2019-02-20 12:00,20,130.5156,130.5469,130.5156,130.5156,5523
20190301|2019-02-20 12:30,20,130.5156,130.5781,130.5,130.5781,2655
20190301|2019-02-20 13:00,20,130.5781,130.5781,130.375,130.4219,13098
20190301|2019-02-20 13:30,20,130.4219,130.4375,130.3906,130.4375,7703
20190301|2019-02-20 14:00,20,130.4375,130.5,130.4063,130.4688,6763
20190301|2019-02-20 14:30,20,130.4688,130.5,130.4219,130.4688,4564
20190301|2019-02-20 15:00,20,130.4688,130.5625,130.4688,130.4844,2992
20190301|2019-02-20 15:30,20,130.4688,130.5,130.4531,130.4844,3657
20190301|2019-02-20 17:00,21,130.5,130.5313,130.5,130.5,166
20190301|2019-02-20 17:30,21,130.5,130.5156,130.5,130.5156,153
20190301|2019-02-20 18:00,21,130.5156,130.5313,130.5,130.5156,441
20190301|2019-02-20 18:30,21,130.5156,130.5156,130.4375,130.4844,1030
20190301|2019-02-20 19:00,21,130.4844,130.5313,130.4688,130.5313,758
20190301|2019-02-20 19:30,21,130.5313,130.5313,130.5,130.5,1034
20190301|2019-02-20 20:00,21,130.5156,130.5156,130.5,130.5,650
20190301|2019-02-20 20:30,21,130.5,130.5,130.3125,130.3125,1067
20190301|2019-02-20 21:00,21,130.3125,130.3438,130.2656,130.2969,985
20190301|2019-02-20 21:30,21,130.2969,130.3125,130.2188,130.2188,1149
20190301|2019-02-20 22:00,21,130.2344,130.2656,130.2344,130.2656,486
20190301|2019-02-20 22:30,21,130.25,130.2656,130.2344,130.25,121
20190301|2019-02-20 23:00,21,130.25,130.2813,130.2344,130.2813,689
20190301|2019-02-20 23:30,21,130.2969,130.2969,130.25,130.2813,1041
20190301|2019-02-21 00:00,21,130.2969,130.3281,130.2969,130.3125,789
20190301|2019-02-21 00:30,21,130.3281,130.3438,130.3125,130.3281,287
20190301|2019-02-21 01:00,21,130.3125,130.3438,130.2656,130.2656,663
20190301|2019-02-21 01:30,21,130.2813,130.3594,130.2656,130.3438,1575
20190301|2019-02-21 02:00,21,130.3438,130.3594,130.25,130.2656,1301
20190301|2019-02-21 02:30,21,130.2656,130.2969,130.25,130.2656,1426
20190301|2019-02-21 03:00,21,130.2656,130.3438,130.2656,130.3125,899
20190301|2019-02-21 03:30,21,130.3125,130.3438,130.3125,130.3281,579
20190301|2019-02-21 04:00,21,130.3125,130.3281,130.2969,130.3125,1158
20190301|2019-02-21 04:30,21,130.3125,130.3438,130.2969,130.2969,769
20190301|2019-02-21 05:00,21,130.2969,130.2969,130.25,130.2656,2029
20190301|2019-02-21 05:30,21,130.2656,130.2813,130.1719,130.1719,3151
20190301|2019-02-21 06:00,21,130.1875,130.1875,130.125,130.1875,2935
20190301|2019-02-21 06:30,21,130.1875,130.2031,130.1719,130.1719,3567
20190301|2019-02-21 07:00,21,130.1719,130.1875,130.0625,130.0781,5794
20190301|2019-02-21 07:30,21,130.0625,130.1875,130.0313,130.0625,14937
20190301|2019-02-21 08:00,21,130.0625,130.0781,129.9688,130,9034
20190301|2019-02-21 08:30,21,130,130.0469,129.9688,129.9844,6458
20190301|2019-02-21 09:00,21,129.9844,130.0625,129.9688,130.0469,7438
20190301|2019-02-21 09:30,21,130.0469,130.0469,129.9219,129.9375,11133
20190301|2019-02-21 10:00,21,129.9375,129.9688,129.9063,129.9531,8147
20190301|2019-02-21 10:30,21,129.9531,130.0313,129.9531,129.9844,9699
20190301|2019-02-21 11:00,21,129.9844,129.9844,129.9219,129.9219,5651
20190301|2019-02-21 11:30,21,129.9219,129.9531,129.9063,129.9219,4528
20190301|2019-02-21 12:00,21,129.9219,129.9688,129.9063,129.9688,3361
20190301|2019-02-21 12:30,21,129.9531,129.9844,129.9375,129.9688,5739
20190301|2019-02-21 13:00,21,129.9844,130.0156,129.9531,130.0156,5533
20190301|2019-02-21 13:30,21,130.0313,130.0625,129.9688,130.0313,7526
20190301|2019-02-21 14:00,21,130.0156,130.0313,129.9844,130,4401
20190301|2019-02-21 14:30,21,130.0156,130.0469,130.0156,130.0156,4901
20190301|2019-02-21 15:00,21,130.0156,130.0625,129.9688,130,5082
20190301|2019-02-21 15:30,21,129.9844,130,129.9375,129.9688,1444
20190301|2019-02-21 17:00,22,129.9688,130.0156,129.9531,130.0156,514
20190301|2019-02-21 17:30,22,130.0156,130.0156,130,130.0156,436
20190301|2019-02-21 18:00,22,130.0156,130.0313,130.0156,130.0313,652
20190301|2019-02-21 18:30,22,130.0313,130.0313,130,130.0156,410
20190301|2019-02-21 19:00,22,130.0156,130.0625,130,130.0625,695
20190301|2019-02-21 19:30,22,130.0625,130.0781,130.0469,130.0781,882
20190301|2019-02-21 20:00,22,130.0781,130.0781,130.0156,130.0156,254
20190301|2019-02-21 20:30,22,130.0156,130.0469,130.0156,130.0469,854
20190301|2019-02-21 21:00,22,130.0469,130.0625,130.0469,130.0469,684
20190301|2019-02-21 21:30,22,130.0469,130.0469,130.0469,130.0469,208
20190301|2019-02-21 22:00,22,130.0625,130.0625,130.0469,130.0625,372
20190301|2019-02-21 22:30,22,130.0625,130.0781,130.0625,130.0781,51
20190301|2019-02-21 23:00,22,130.0781,130.0781,130.0781,130.0781,16
20190301|2019-02-21 23:30,22,130.0625,130.0625,130.0625,130.0625,252
20190301|2019-02-22 00:00,22,130.0625,130.0781,130.0625,130.0625,261
20190301|2019-02-22 00:30,22,130.0625,130.0938,130.0469,130.0781,1927
20190301|2019-02-22 01:00,22,130.0781,130.0938,130.0625,130.0781,519
20190301|2019-02-22 01:30,22,130.0781,130.1094,130.0625,130.0781,1724
20190301|2019-02-22 02:00,22,130.0781,130.1094,130.0625,130.0938,1069
20190301|2019-02-22 02:30,22,130.0938,130.125,130.0469,130.0781,2185
20190301|2019-02-22 03:00,22,130.0938,130.1094,130.0781,130.0938,1730
20190301|2019-02-22 03:30,22,130.0938,130.0938,130.0469,130.0469,3614
20190301|2019-02-22 04:00,22,130.0625,130.0625,130.0313,130.0469,690
20190301|2019-02-22 04:30,22,130.0469,130.0469,129.9844,130.0313,5769
20190301|2019-02-22 05:00,22,130.0313,130.0625,130.0156,130.0625,2179
20190301|2019-02-22 05:30,22,130.0625,130.0938,130.0469,130.0781,1096
20190301|2019-02-22 06:00,22,130.0781,130.0938,130.0625,130.0938,1167
20190301|2019-02-22 06:30,22,130.0938,130.0938,130.0625,130.0938,715
20190301|2019-02-22 07:00,22,130.0938,130.25,130.0625,130.25,8343
20190301|2019-02-22 07:30,22,130.25,130.3438,130.2344,130.3125,7348
20190301|2019-02-22 08:00,22,130.3125,130.3281,130.25,130.2656,5860
20190301|2019-02-22 08:30,22,130.2656,130.3594,130.2344,130.3594,7249
20190301|2019-02-22 09:00,22,130.3438,130.4063,130.3438,130.3594,6479
20190301|2019-02-22 09:30,22,130.3594,130.3906,130.3281,130.3281,5888
20190301|2019-02-22 10:00,22,130.3438,130.3906,130.3125,130.3281,3585
20190301|2019-02-22 10:30,22,130.3281,130.3906,130.3281,130.3906,5743
20190301|2019-02-22 11:00,22,130.3906,130.4531,130.3906,130.4531,4693
20190301|2019-02-22 11:30,22,130.4688,130.5625,130.4531,130.5469,6635
20190301|2019-02-22 12:00,22,130.5469,130.5625,130.4063,130.4219,7184
20190301|2019-02-22 12:30,22,130.4063,130.4219,130.3906,130.4063,3335
20190301|2019-02-22 13:00,22,130.4219,130.4844,130.4219,130.4844,2426
20190301|2019-02-22 13:30,22,130.4844,130.5156,130.3438,130.3438,6797
20190301|2019-02-22 14:00,22,130.3594,130.4063,130.3438,130.3438,2899
20190301|2019-02-22 14:30,22,130.3594,130.3906,130.3438,130.3438,4230
20190301|2019-02-22 15:00,22,130.3594,130.3906,130.3438,130.375,1319
20190301|2019-02-22 15:30,22,130.3594,130.4063,130.3438,130.375,1164
20190301|2019-02-24 17:00,25,130.2656,130.2813,130.1875,130.2344,2177
20190301|2019-02-24 17:30,25,130.2344,130.25,130.2344,130.2344,269
20190301|2019-02-24 18:00,25,130.2344,130.25,130.2344,130.25,410
20190301|2019-02-24 18:30,25,130.2344,130.2656,130.2344,130.25,1729
20190301|2019-02-24 19:00,25,130.2656,130.2969,130.2656,130.2813,439
20190301|2019-02-24 19:30,25,130.2813,130.2813,130.2656,130.2813,391
20190301|2019-02-24 20:00,25,130.2969,130.2969,130.2813,130.2813,317
20190301|2019-02-24 20:30,25,130.2813,130.3438,130.2813,130.3438,368
20190301|2019-02-24 21:00,25,130.3438,130.3438,130.3438,130.3438,71
20190301|2019-02-24 21:30,25,130.3281,130.3438,130.3281,130.3281,113
20190301|2019-02-24 22:00,25,130.3281,130.3281,130.3281,130.3281,75
20190301|2019-02-24 22:30,25,130.3438,130.3438,130.3125,130.3281,111
20190301|2019-02-24 23:30,25,130.3125,130.3281,130.3125,130.3281,514
20190301|2019-02-25 00:00,25,130.3281,130.3281,130.3125,130.3125,76
20190301|2019-02-25 00:30,25,130.2969,130.2969,130.2656,130.2813,216
20190301|2019-02-25 01:00,25,130.2656,130.2656,130.1875,130.2031,1627
20190301|2019-02-25 01:30,25,130.2031,130.25,130.1875,130.2344,1032
20190301|2019-02-25 02:00,25,130.2344,130.25,130.2031,130.2188,978
20190301|2019-02-25 02:30,25,130.2188,130.2188,130.1563,130.1563,885
20190301|2019-02-25 03:00,25,130.1563,130.1719,130.125,130.1563,1554
20190301|2019-02-25 03:30,25,130.1563,130.1875,130.1563,130.1875,487
20190301|2019-02-25 04:00,25,130.1875,130.2031,130.1563,130.1875,863
20190301|2019-02-25 04:30,25,130.1875,130.1875,130.1563,130.1719,728
20190301|2019-02-25 05:00,25,130.1719,130.1875,130.1094,130.125,1271
20190301|2019-02-25 05:30,25,130.125,130.1406,130.0781,130.0938,2000
20190301|2019-02-25 06:00,25,130.1094,130.1719,130.0938,130.125,3587
20190301|2019-02-25 06:30,25,130.125,130.1406,130.0938,130.125,2241
20190301|2019-02-25 07:00,25,130.125,130.125,130.0313,130.0625,9707
20190301|2019-02-25 07:30,25,130.0625,130.1094,130.0313,130.0625,4488
20190301|2019-02-25 08:00,25,130.0625,130.1563,130.0469,130.1563,3136
20190301|2019-02-25 08:30,25,130.1406,130.1406,130.0625,130.125,4548
20190301|2019-02-25 09:00,25,130.1406,130.1875,130.125,130.1719,5000
20190301|2019-02-25 09:30,25,130.1719,130.1719,130.0938,130.0938,6366
20190301|2019-02-25 10:00,25,130.0781,130.125,130.0781,130.1094,3259
20190301|2019-02-25 10:30,25,130.1094,130.125,130.0469,130.0469,6672
20190301|2019-02-25 11:00,25,130.0625,130.1094,130.0469,130.0938,7602
20190301|2019-02-25 11:30,25,130.0938,130.0938,130.0469,130.0781,3230
20190301|2019-02-25 12:00,25,130.0625,130.1563,130.0625,130.1406,3569
20190301|2019-02-25 12:30,25,130.1563,130.1719,130.125,130.1563,2508
20190301|2019-02-25 13:00,25,130.1563,130.2344,130.1563,130.2188,3600
20190301|2019-02-25 13:30,25,130.2344,130.2344,130.1563,130.1719,9220
20190301|2019-02-25 14:00,25,130.1875,130.2188,130.1719,130.2031,6709
20190301|2019-02-25 14:30,25,130.1875,130.1875,130.1563,130.1875,3411
20190301|2019-02-25 15:00,25,130.1875,130.2188,130.1719,130.2188,1521
20190301|2019-02-25 15:30,25,130.2188,130.2656,130.2188,130.2656,2100
20190301|2019-02-25 17:00,26,130.2813,130.2969,130.2656,130.2969,62
20190301|2019-02-25 17:30,26,130.2969,130.2969,130.2969,130.2969,153
20190301|2019-02-25 18:00,26,130.2813,130.2969,130.2656,130.2969,196
20190301|2019-02-25 18:30,26,130.2969,130.3125,130.2813,130.3125,316
20190301|2019-02-25 19:00,26,130.3125,130.3438,130.3125,130.3438,570
20190301|2019-02-25 19:30,26,130.3594,130.3906,130.3594,130.3906,702
20190301|2019-02-25 20:00,26,130.4063,130.4063,130.375,130.3906,746
20190301|2019-02-25 20:30,26,130.3906,130.4219,130.3906,130.4063,705
20190301|2019-02-25 21:00,26,130.4063,130.4063,130.4063,130.4063,334
20190301|2019-02-25 21:30,26,130.4063,130.4219,130.4063,130.4219,349
20190301|2019-02-25 22:00,26,130.4375,130.4375,130.4219,130.4375,106
20190301|2019-02-25 22:30,26,130.4219,130.4375,130.4219,130.4219,71
20190301|2019-02-25 23:00,26,130.4219,130.4219,130.4063,130.4063,830
20190301|2019-02-25 23:30,26,130.4063,130.4063,130.4063,130.4063,133
20190301|2019-02-26 00:00,26,130.3906,130.3906,130.3906,130.3906,88
20190301|2019-02-26 00:30,26,130.4063,130.4219,130.375,130.375,721
20190301|2019-02-26 01:00,26,130.3594,130.4219,130.3594,130.4219,1341
20190301|2019-02-26 01:30,26,130.4219,130.4219,130.3594,130.375,1305
20190301|2019-02-26 02:00,26,130.375,130.3906,130.3594,130.3594,952
20190301|2019-02-26 02:30,26,130.3594,130.3594,130.3281,130.3281,1552
20190301|2019-02-26 03:00,26,130.3281,130.3438,130.2969,130.3438,2008
20190301|2019-02-26 03:30,26,130.3438,130.3438,130.2969,130.3125,799
20190301|2019-02-26 04:00,26,130.3125,130.3125,130.2656,130.2813,2205
20190301|2019-02-26 04:30,26,130.2969,130.2969,130.2188,130.25,3076
20190301|2019-02-26 05:00,26,130.25,130.2969,130.25,130.2969,3609
20190301|2019-02-26 05:30,26,130.2969,130.3125,130.2813,130.2813,966
20190301|2019-02-26 06:00,26,130.2813,130.375,130.2813,130.3594,2824
20190301|2019-02-26 06:30,26,130.3594,130.375,130.3438,130.3594,2246
20190301|2019-02-26 07:00,26,130.3594,130.4063,130.3438,130.4063,7335
20190301|2019-02-26 07:30,26,130.4219,130.625,130.4219,130.6094,9242
20190301|2019-02-26 08:00,26,130.6094,130.6094,130.5313,130.5781,3235
20190301|2019-02-26 08:30,26,130.5781,130.625,130.4688,130.4844,8662
20190301|2019-02-26 09:00,26,130.4844,130.4844,130.3594,130.375,9122
20190301|2019-02-26 09:30,26,130.375,130.4531,130.3594,130.4531,7653
20190301|2019-02-26 10:00,26,130.4688,130.5156,130.4063,130.5,9025
20190301|2019-02-26 10:30,26,130.5,130.5156,130.4219,130.4375,3159
20190301|2019-02-26 11:00,26,130.4375,130.4531,130.4219,130.4219,1186
20190301|2019-02-26 11:30,26,130.4375,130.5,130.4375,130.4844,2860
20190301|2019-02-26 12:00,26,130.4844,130.6094,130.4844,130.5938,7156
20190301|2019-02-26 12:30,26,130.5938,130.6094,130.5781,130.5938,4077
20190301|2019-02-26 13:00,26,130.5938,130.625,130.5781,130.6094,2320
20190301|2019-02-26 13:30,26,130.6094,130.6094,130.5625,130.5781,3263
20190301|2019-02-26 14:00,26,130.5938,130.5938,130.4844,130.5156,7164
20190301|2019-02-26 14:30,26,130.5,130.5313,130.5,130.5313,2072
20190301|2019-02-26 15:00,26,130.5313,130.5469,130.5,130.5313,4561
20190301|2019-02-26 15:30,26,130.5313,130.5625,130.5313,130.5625,2749
20190301|2019-02-26 17:00,27,130.5469,130.5625,130.5469,130.5469,226
20190301|2019-02-26 17:30,27,130.5469,130.5781,130.5469,130.5625,609
20190301|2019-02-26 18:00,27,130.5625,130.5938,130.5625,130.5938,310
20190301|2019-02-26 18:30,27,130.5938,130.5938,130.5781,130.5938,159
20190301|2019-02-26 21:30,27,130.5781,130.5781,130.5,130.5,187
20190301|2019-02-26 22:00,27,130.5,130.5313,130.5,130.5156,527
20190301|2019-02-26 22:30,27,130.5156,130.5313,130.5,130.5313,390
20190301|2019-02-26 23:00,27,130.5313,130.5313,130.5156,130.5156,128
20190301|2019-02-26 23:30,27,130.5156,130.5313,130.5156,130.5313,289
20190301|2019-02-27 00:00,27,130.5313,130.5781,130.5313,130.5625,595
20190301|2019-02-27 00:30,27,130.5625,130.6094,130.5625,130.5938,439
20190301|2019-02-27 01:00,27,130.5938,130.625,130.5938,130.625,546
20190301|2019-02-27 01:30,27,130.6094,130.625,130.5938,130.625,826
20190301|2019-02-27 02:00,27,130.625,130.625,130.5313,130.5313,1215
20190301|2019-02-27 02:30,27,130.5313,130.5469,130.5,130.5313,1441
20190301|2019-02-27 03:00,27,130.5313,130.5313,130.5,130.5313,875
20190301|2019-02-27 03:30,27,130.5313,130.5625,130.5156,130.5469,557
20190301|2019-02-27 04:00,27,130.5625,130.5938,130.5625,130.5781,638
20190301|2019-02-27 04:30,27,130.5625,130.6094,130.5625,130.6094,525
20190301|2019-02-27 05:00,27,130.6094,130.6406,130.6094,130.6094,444
20190301|2019-02-27 05:30,27,130.625,130.625,130.6094,130.6094,696
20190301|2019-02-27 06:00,27,130.6094,130.6094,130.5781,130.5781,824
20190301|2019-02-27 06:30,27,130.5781,130.5938,130.5781,130.5781,1408
20190301|2019-02-27 07:00,27,130.5938,130.625,130.5,130.5,3194
20190301|2019-02-27 07:30,27,130.5,130.5156,130.3438,130.375,11872
20190301|2019-02-27 08:00,27,130.375,130.3906,130.25,130.2813,6142
20190301|2019-02-27 08:30,27,130.2813,130.2813,130.1094,130.1719,11759
20190301|2019-02-27 09:00,27,130.1719,130.2031,130.0625,130.125,11883
20190301|2019-02-27 09:30,27,130.125,130.125,130.0313,130.0313,6253
20190301|2019-02-27 10:00,27,130.0313,130.0625,130,130.0625,4036
20190301|2019-02-27 10:30,27,130.0625,130.1406,130.0469,130.1094,6434
20190301|2019-02-27 11:00,27,130.125,130.125,130.0781,130.0781,2016
20190301|2019-02-27 11:30,27,130.0781,130.1094,130.0625,130.1094,2943
20190301|2019-02-27 12:00,27,130.1094,130.1094,130.0938,130.0938,2341
20190301|2019-02-27 12:30,27,130.0938,130.125,130.0938,130.1094,1958
20190301|2019-02-27 13:00,27,130.1094,130.1094,130.0313,130.0313,4661
20190301|2019-02-27 13:30,27,130.0469,130.0469,129.9375,130,4887
20190301|2019-02-27 14:00,27,129.9844,130,129.9375,130,5076
20190301|2019-02-27 14:30,27,130,130.0625,130,130.0625,2810
20190301|2019-02-27 15:00,27,130.0625,130.0781,130.0625,130.0781,968
20190301|2019-02-27 15:30,27,130.0781,130.0938,130.0625,130.0938,745
20190301|2019-02-27 17:00,28,130.1094,130.1406,130.1094,130.125,17
20190301|2019-02-27 17:30,28,130.1406,130.1406,130.1406,130.1406,6
20190301|2019-02-27 18:00,28,130.1563,130.1719,130.1406,130.1719,29
20190301|2019-02-27 18:30,28,130.1719,130.2188,130.1563,130.2188,74
20190301|2019-02-27 19:00,28,130.2344,130.2344,130.2031,130.2188,68
20190301|2019-02-27 19:30,28,130.2188,130.2188,130.2031,130.2031,59
20190301|2019-02-27 20:30,28,130.2188,130.2188,130.2031,130.2188,11
20190301|2019-02-27 21:00,28,130.2188,130.2188,130.2188,130.2188,4
20190301|2019-02-27 21:30,28,130.2188,130.25,130.2188,130.25,43
20190301|2019-02-27 22:00,28,130.25,130.25,130.2344,130.25,10
20190301|2019-02-27 22:30,28,130.2344,130.2344,130.2344,130.2344,2
20190301|2019-02-27 23:00,28,130.25,130.25,130.25,130.25,2
20190301|2019-02-27 23:30,28,130.2656,130.2813,130.2656,130.2813,69
20190301|2019-02-28 00:00,28,130.2969,130.3125,130.2813,130.3125,35
20190301|2019-02-28 00:30,28,130.2969,130.2969,130.2813,130.2969,290
20190301|2019-02-28 01:00,28,130.3125,130.3438,130.25,130.3281,50
20190301|2019-02-28 01:30,28,130.3438,130.3594,130.3438,130.3438,70
20190301|2019-02-28 02:00,28,130.3281,130.3438,130.2813,130.2969,179
20190301|2019-02-28 02:30,28,130.3125,130.3281,130.2344,130.2344,132
20190301|2019-02-28 03:00,28,130.2344,130.2344,130.2188,130.2344,765
20190301|2019-02-28 03:30,28,130.2344,130.25,130.1875,130.2031,636
20190301|2019-02-28 04:00,28,130.2031,130.25,130.2031,130.2344,92
20190301|2019-02-28 04:30,28,130.25,130.25,130.2031,130.25,113
20190301|2019-02-28 05:00,28,130.25,130.25,130.2031,130.25,77
20190301|2019-02-28 05:30,28,130.2656,130.2813,130.2188,130.2188,318
20190301|2019-02-28 06:00,28,130.2344,130.3125,130.2344,130.2656,139
20190301|2019-02-28 06:30,28,130.2969,130.2969,130.2656,130.2813,199
20190301|2019-02-28 07:00,28,130.2813,130.3125,130.2344,130.2344,954
20190301|2019-02-28 07:30,28,130.1719,130.1719,129.8594,129.875,2217
20190301|2019-02-28 08:00,28,129.875,130.0313,129.875,130.0156,1700
20190301|2019-02-28 08:30,28,130.0156,130.0156,129.8125,129.8281,1699
20190301|2019-02-28 09:00,28,129.8281,129.8906,129.7813,129.7813,1442
20190301|2019-02-28 09:30,28,129.7656,129.8281,129.7344,129.7344,1564
20190301|2019-02-28 10:00,28,129.7344,129.8125,129.6875,129.7031,933
20190301|2019-02-28 10:30,28,129.7031,129.7344,129.6719,129.7344,768
20190301|2019-02-28 11:00,28,129.7344,129.7813,129.7188,129.7813,689
20190301|2019-02-28 11:30,28,129.7969,129.8281,129.7813,129.8281,417
20190301|2019-02-28 12:00,28,129.8438,129.8594,129.7969,129.8125,349
20190301|2019-02-28 12:30,28,129.7969,129.7969,129.7344,129.7344,324
20190301|2019-02-28 13:00,28,129.7344,129.75,129.7188,129.7344,753
20190301|2019-02-28 13:30,28,129.75,129.8281,129.7188,129.7813,2013
20190301|2019-02-28 14:00,28,129.7813,129.8125,129.5938,129.625,923
20190301|2019-02-28 14:30,28,129.625,129.7188,129.625,129.7188,164
20190301|2019-02-28 15:00,28,129.7031,129.7031,129.6563,129.7031,82
20190301|2019-02-28 15:30,28,129.7344,129.7656,129.7344,129.7344,44
20190301|2019-02-28 17:30,1,129.7656,129.7656,129.7656,129.7656,3
20190301|2019-02-28 18:00,1,129.7031,129.7031,129.6875,129.7031,35
20190301|2019-02-28 18:30,1,129.7031,129.7813,129.7031,129.7656,36
20190301|2019-02-28 19:00,1,129.7813,129.7969,129.7813,129.7969,8
20190301|2019-02-28 19:30,1,129.7656,129.7656,129.7031,129.7031,50
20190301|2019-02-28 20:00,1,129.7188,129.7344,129.7031,129.7344,23
20190301|2019-02-28 20:30,1,129.7188,129.7188,129.7188,129.7188,19
20190301|2019-02-28 21:00,1,129.7031,129.7188,129.7031,129.7188,38
20190301|2019-02-28 21:30,1,129.7188,129.7188,129.7188,129.7188,30
20190301|2019-02-28 22:00,1,129.7344,129.75,129.7344,129.75,17
20190301|2019-02-28 22:30,1,129.75,129.75,129.75,129.75,7
20190301|2019-02-28 23:00,1,129.7656,129.7656,129.75,129.75,18
20190301|2019-02-28 23:30,1,129.75,129.75,129.7344,129.7344,23
20190301|2019-03-01 00:00,1,129.7188,129.7188,129.7188,129.7188,26
20190301|2019-03-01 00:30,1,129.7188,129.7188,129.7188,129.7188,17
20190301|2019-03-01 01:00,1,129.7188,129.7188,129.6719,129.6719,48
20190301|2019-03-01 01:30,1,129.6406,129.6406,129.6406,129.6406,3
20190301|2019-03-01 02:00,1,129.6406,129.6875,129.6406,129.6875,34
20190301|2019-03-01 02:30,1,129.6875,129.6875,129.6406,129.6406,72
20190301|2019-03-01 03:00,1,129.625,129.625,129.5469,129.5469,116
20190301|2019-03-01 03:30,1,129.5625,129.5625,129.5313,129.5625,57
20190301|2019-03-01 04:00,1,129.5625,129.5938,129.5469,129.5938,91
20190301|2019-03-01 04:30,1,129.5938,129.5938,129.5781,129.5938,39
20190301|2019-03-01 05:00,1,129.5938,129.6094,129.5938,129.5938,20
20190301|2019-03-01 05:30,1,129.6094,129.6094,129.5938,129.5938,46
20190301|2019-03-01 06:00,1,129.5781,129.5781,129.5469,129.5469,20
20190301|2019-03-01 06:30,1,129.5625,129.5625,129.5,129.5,132
20190301|2019-03-01 07:00,1,129.5,129.5156,129.4688,129.4844,178
20190301|2019-03-01 07:30,1,129.5156,129.5469,129.4844,129.5,149
20190301|2019-03-01 08:00,1,129.5,129.5,129.4063,129.4531,402
20190301|2019-03-01 08:30,1,129.4531,129.4531,129.3906,129.3906,253
20190301|2019-03-01 09:00,1,129.4688,129.6094,129.4531,129.5625,358
20190301|2019-03-01 09:30,1,129.5625,129.5938,129.4531,129.4844,191
20190301|2019-03-01 10:00,1,129.4844,129.4844,129.4375,129.4375,167
20190301|2019-03-01 10:30,1,129.4531,129.5313,129.4063,129.5313,372
20190301|2019-03-01 11:00,1,129.5156,129.5156,129.4531,129.4688,134
20190301|2019-03-01 11:30,1,129.4688,129.5156,129.4531,129.4688,116
20190301|2019-03-01 12:00,1,129.4531,129.4531,129.4219,129.4375,275
20190301|2019-03-01 12:30,1,129.4531,129.4531,129.4063,129.4375,146
20190301|2019-03-01 13:00,1,129.4219,129.4219,129.3125,129.3281,885
20190301|2019-03-01 13:30,1,129.3281,129.3438,129.3281,129.3438,177
20190301|2019-03-01 14:00,1,129.3281,129.3438,129.2656,129.2656,114
20190301|2019-03-01 14:30,1,129.25,129.25,129.2188,129.2344,30
20190301|2019-03-01 15:00,1,129.2344,129.2344,129.2188,129.2344,57
20190301|2019-03-01 15:30,1,129.2656,129.3281,129.2656,129.3125,16
20190301|2019-03-03 18:00,4,129.2344,129.2344,129.2344,129.2344,10
20190301|2019-03-03 18:30,4,129.2969,129.2969,129.2656,129.2656,10
20190301|2019-03-03 20:30,4,129.2344,129.2344,129.2344,129.2344,2
20190301|2019-03-03 21:30,4,129.25,129.25,129.25,129.25,5
20190301|2019-03-03 22:00,4,129.2188,129.2188,129.2188,129.2188,1
20190301|2019-03-03 23:30,4,129.2656,129.2656,129.2656,129.2656,2
20190301|2019-03-04 01:00,4,129.2969,129.2969,129.2813,129.2969,57
20190301|2019-03-04 02:00,4,129.2969,129.3281,129.2656,129.2813,50
20190301|2019-03-04 02:30,4,129.2813,129.3594,129.2813,129.3594,31
20190301|2019-03-04 03:00,4,129.3594,129.3906,129.3594,129.375,71
20190301|2019-03-04 03:30,4,129.3438,129.375,129.3438,129.3438,62
20190301|2019-03-04 04:00,4,129.3438,129.4063,129.3438,129.4063,4
20190301|2019-03-04 04:30,4,129.375,129.4063,129.375,129.4063,7
20190301|2019-03-04 05:00,4,129.4063,129.4375,129.4063,129.4219,66
20190301|2019-03-04 05:30,4,129.4219,129.4219,129.4219,129.4219,14
20190301|2019-03-04 06:00,4,129.4219,129.4219,129.4219,129.4219,6
20190301|2019-03-04 06:30,4,129.4219,129.4219,129.3906,129.3906,43
20190301|2019-03-04 07:00,4,129.3594,129.4688,129.3438,129.4688,211
20190301|2019-03-04 07:30,4,129.5,129.5156,129.4531,129.4531,184
20190301|2019-03-04 08:00,4,129.4531,129.4531,129.4063,129.4531,192
20190301|2019-03-04 08:30,4,129.4531,129.4531,129.3594,129.3594,204
20190301|2019-03-04 09:00,4,129.3594,129.4063,129.3594,129.4063,125
20190301|2019-03-04 09:30,4,129.3906,129.5156,129.3906,129.5156,390
20190301|2019-03-04 10:00,4,129.5,129.6094,129.5,129.5938,340
20190301|2019-03-04 10:30,4,129.625,129.6719,129.625,129.625,357
20190301|2019-03-04 11:00,4,129.625,129.7031,129.6094,129.6406,204
20190301|2019-03-04 11:30,4,129.6406,129.6719,129.6094,129.6563,83
20190301|2019-03-04 12:00,4,129.6563,129.6719,129.625,129.625,85
20190301|2019-03-04 12:30,4,129.625,129.6406,129.625,129.6406,24
20190301|2019-03-04 13:00,4,129.625,129.6406,129.6094,129.6094,24
20190301|2019-03-04 13:30,4,129.625,129.6719,129.625,129.6719,77
20190301|2019-03-04 14:00,4,129.6875,129.6875,129.6719,129.6719,34
20190301|2019-03-04 14:30,4,129.7188,129.7188,129.6719,129.6719,36
20190301|2019-03-04 15:00,4,129.6563,129.6563,129.6563,129.6563,2
20190301|2019-03-04 15:30,4,129.6406,129.6406,129.6406,129.6406,2
20190301|2019-03-04 18:00,5,129.625,129.625,129.625,129.625,6
20190301|2019-03-04 18:30,5,129.5938,129.6094,129.5938,129.6094,11
20190301|2019-03-04 19:00,5,129.6094,129.625,129.6094,129.625,4
20190301|2019-03-04 19:30,5,129.6719,129.6719,129.6719,129.6719,2
20190301|2019-03-04 21:00,5,129.6406,129.6406,129.6406,129.6406,2
20190301|2019-03-04 21:30,5,129.6719,129.6875,129.6719,129.6719,14
20190301|2019-03-05 00:00,5,129.6563,129.6563,129.6563,129.6563,5
20190301|2019-03-05 00:30,5,129.6406,129.6406,129.6406,129.6406,5
20190301|2019-03-05 01:00,5,129.5938,129.5938,129.5938,129.5938,5
20190301|2019-03-05 01:30,5,129.5781,129.5781,129.5781,129.5781,1
20190301|2019-03-05 02:00,5,129.5781,129.5938,129.5781,129.5781,24
20190301|2019-03-05 02:30,5,129.5625,129.5625,129.5,129.5,11
20190301|2019-03-05 03:00,5,129.4844,129.5,129.4844,129.5,17
20190301|2019-03-05 03:30,5,129.4844,129.4844,129.4844,129.4844,6
20190301|2019-03-05 04:00,5,129.4688,129.4844,129.4688,129.4844,33
20190301|2019-03-05 04:30,5,129.4688,129.5,129.4688,129.4844,27
20190301|2019-03-05 05:00,5,129.5,129.5,129.4688,129.4688,13
20190301|2019-03-05 05:30,5,129.4688,129.4844,129.4688,129.4844,10
20190301|2019-03-05 06:00,5,129.4844,129.4844,129.4375,129.4375,241
20190301|2019-03-05 06:30,5,129.4219,129.4688,129.3906,129.4688,175
20190301|2019-03-05 07:00,5,129.4531,129.5156,129.4531,129.5156,18
20190301|2019-03-05 07:30,5,129.5,129.5156,129.4531,129.5156,59
20190301|2019-03-05 08:00,5,129.4375,129.4688,129.4375,129.4688,16
20190301|2019-03-05 08:30,5,129.4844,129.6094,129.4688,129.5938,98
20190301|2019-03-05 09:00,5,129.4844,129.5313,129.3906,129.5,373
20190301|2019-03-05 09:30,5,129.5,129.5781,129.4531,129.5469,224
20190301|2019-03-05 10:00,5,129.5469,129.5469,129.4688,129.4688,11
20190301|2019-03-05 11:00,5,129.5156,129.5469,129.5,129.5469,16
20190301|2019-03-05 11:30,5,129.5625,129.5625,129.5469,129.5469,46
20190301|2019-03-05 12:00,5,129.5469,129.5781,129.5469,129.5781,128
20190301|2019-03-05 12:30,5,129.5781,129.6406,129.5781,129.625,47
20190301|2019-03-05 13:00,5,129.625,129.6406,129.625,129.6406,30
20190301|2019-03-05 13:30,5,129.6875,129.7188,129.6719,129.7188,91
20190301|2019-03-05 14:00,5,129.7188,129.7344,129.7031,129.7344,51
20190301|2019-03-05 14:30,5,129.7188,129.7344,129.7188,129.7344,27
20190301|2019-03-05 15:00,5,129.75,129.75,129.7188,129.7188,8
20190301|2019-03-05 15:30,5,129.7344,129.7344,129.7188,129.7344,35
20190301|2019-03-05 17:30,6,129.7188,129.7188,129.7188,129.7188,2
20190301|2019-03-05 18:30,6,129.7656,129.7813,129.7656,129.7813,11
20190301|2019-03-05 19:00,6,129.7813,129.7813,129.7656,129.7813,8
20190301|2019-03-05 20:30,6,129.7813,129.8125,129.7813,129.8125,9
20190301|2019-03-05 21:30,6,129.8281,129.875,129.8281,129.8594,13
20190301|2019-03-05 22:00,6,129.8594,129.8594,129.8594,129.8594,2
20190301|2019-03-05 22:30,6,129.8594,129.8594,129.8594,129.8594,4
20190301|2019-03-05 23:30,6,129.8594,129.8594,129.8594,129.8594,4
20190301|2019-03-06 00:30,6,129.8906,129.8906,129.8906,129.8906,2
20190301|2019-03-06 01:00,6,129.8906,129.9219,129.8906,129.8906,44
20190301|2019-03-06 01:30,6,129.8438,129.8594,129.8438,129.8594,13
20190301|2019-03-06 02:00,6,129.8594,129.8594,129.8438,129.8438,8
20190301|2019-03-06 02:30,6,129.8281,129.8281,129.8281,129.8281,2
20190301|2019-03-06 03:30,6,129.7813,129.7969,129.7813,129.7969,14
20190301|2019-03-06 04:00,6,129.7969,129.7969,129.7969,129.7969,2
20190301|2019-03-06 04:30,6,129.7813,129.7969,129.7813,129.7969,6
20190301|2019-03-06 05:00,6,129.7813,129.7813,129.7813,129.7813,2
20190301|2019-03-06 05:30,6,129.75,129.75,129.75,129.75,2
20190301|2019-03-06 06:00,6,129.75,129.8281,129.75,129.8281,14
20190301|2019-03-06 06:30,6,129.8594,129.875,129.8594,129.8594,11
20190301|2019-03-06 07:00,6,129.8594,129.8594,129.7813,129.7969,142
20190301|2019-03-06 07:30,6,129.7813,129.9063,129.7656,129.7656,186
20190301|2019-03-06 08:00,6,129.7969,129.7969,129.75,129.7656,43
20190301|2019-03-06 08:30,6,129.7969,129.9219,129.7969,129.9219,61
20190301|2019-03-06 09:00,6,129.8906,129.9844,129.8906,129.9844,173
20190301|2019-03-06 09:30,6,129.9844,130.0313,129.9531,129.9844,412
20190301|2019-03-06 10:00,6,130.0469,130.1094,130.0156,130.0938,122
20190301|2019-03-06 10:30,6,130.0625,130.1406,130.0625,130.0938,77
20190301|2019-03-06 11:00,6,130.0938,130.1094,130.0781,130.1094,30
20190301|2019-03-06 11:30,6,130.125,130.1719,130.1094,130.1719,71
20190301|2019-03-06 12:00,6,130.1719,130.1875,130.0938,130.0938,98
20190301|2019-03-06 12:30,6,130.0938,130.0938,130.0938,130.0938,4
20190301|2019-03-06 13:00,6,130.0313,130.0313,130,130,14
20190301|2019-03-06 13:30,6,130,130.0625,130,130.0469,22
20190301|2019-03-06 14:00,6,130.0469,130.1094,130.0469,130.1094,33
20190301|2019-03-06 14:30,6,130.1094,130.1094,130.1094,130.1094,17
20190301|2019-03-06 15:00,6,130.0625,130.0625,130.0625,130.0625,14
20190301|2019-03-06 15:30,6,130.0313,130.0313,130.0156,130.0156,14
20190301|2019-03-07 00:30,7,130.0781,130.0781,130.0781,130.0781,2
20190301|2019-03-07 04:00,7,130.0938,130.0938,130.0938,130.0938,10
20190301|2019-03-07 06:00,7,130.1563,130.1563,130.1563,130.1563,8
20190301|2019-03-07 06:30,7,130.1563,130.2031,130.1563,130.1875,6
20190301|2019-03-07 07:00,7,130.1563,130.2656,130.1563,130.2656,5
20190301|2019-03-07 07:30,7,130.2813,130.375,130.25,130.3594,49
20190301|2019-03-07 08:00,7,130.3281,130.375,130.3125,130.375,34
20190301|2019-03-07 08:30,7,130.4688,130.4688,130.4688,130.4688,26
20190301|2019-03-07 09:00,7,130.4844,130.5313,130.4688,130.5156,22
20190301|2019-03-07 09:30,7,130.5,130.5,130.4844,130.4844,10
20190301|2019-03-07 10:00,7,130.5313,130.5313,130.4688,130.4688,5
20190301|2019-03-07 11:00,7,130.5313,130.5313,130.5313,130.5313,74
20190301|2019-03-07 11:30,7,130.6094,130.6094,130.6094,130.6094,1
20190301|2019-03-07 13:00,7,130.6406,130.6406,130.6406,130.6406,18
20190301|2019-03-07 15:00,7,130.6094,130.6094,130.6094,130.6094,9
20190301|2019-03-07 15:30,7,130.625,130.625,130.6094,130.6094,8
20190301|2019-03-08 05:00,8,130.6719,130.6719,130.6719,130.6719,31
20190301|2019-03-08 07:30,8,130.9531,130.9531,130.9531,130.9531,22
20190301|2019-03-08 08:00,8,130.7969,130.7969,130.7969,130.7969,2
20190301|2019-03-08 08:30,8,130.5938,130.5938,130.5625,130.5625,12
20190301|2019-03-08 10:30,8,130.6406,130.6406,130.6406,130.6406,2
20190301|2019-03-08 11:00,8,130.7344,130.7344,130.7344,130.7344,1
20190301|2019-03-08 13:00,8,130.7969,130.7969,130.7969,130.7969,1
20190301|2019-03-08 13:30,8,130.7813,130.7813,130.7813,130.7813,5
20190301|2019-03-08 15:30,8,130.75,130.7969,130.75,130.75,33
20190301|2019-03-11 05:00,11,130.5781,130.5781,130.5781,130.5781,1
20190301|2019-03-12 07:00,12,130.4844,130.4844,130.4844,130.4844,4
20190301|2019-03-12 08:30,12,130.7344,130.75,130.7344,130.75,10
20190301|2019-03-12 11:00,12,130.7188,130.7188,130.7188,130.7188,6
20190301|2019-03-13 07:00,13,130.7813,130.7813,130.7813,130.7813,3
20190301|2019-03-13 12:00,13,130.9063,130.9375,130.875,130.9375,77
20190301|2019-03-15 10:30,15,131.1563,131.1563,131.1563,131.1563,2
20190301|2019-03-15 15:30,15,131.2031,131.2031,131.2031,131.2031,3
20190301|2019-03-18 10:30,18,131.1406,131.1406,131.1406,131.1406,3
20190301|2019-03-19 04:30,19,131.1406,131.1406,131.1406,131.1406,5
20190301|2019-03-19 08:00,19,130.8125,130.8125,130.8125,130.8125,2
20190301|2019-03-20 02:00,20,131.0938,131.0938,131.0781,131.0781,5
20190301|2019-03-20 08:30,20,131.2188,131.2344,131.2188,131.2344,4
20190301|2019-03-20 10:30,20,131.25,131.25,131.25,131.25,8
20190301|2019-03-20 12:00,20,131.1719,131.2031,131.1719,131.1875,110
20190601|2019-01-28 08:30,28,129.1875,129.1875,129.1875,129.1875,4
20190601|2019-01-30 14:30,30,129.75,129.75,129.75,129.75,4
20190601|2019-02-01 15:30,1,129.8594,129.8594,129.8594,129.8594,1
20190601|2019-02-04 08:30,4,129.3438,129.3438,129.3438,129.3438,1
20190601|2019-02-05 09:00,5,129.6563,129.6563,129.6563,129.6563,4
20190601|2019-02-05 10:00,5,129.7031,129.7031,129.7031,129.7031,1
20190601|2019-02-06 09:30,6,129.8906,129.9219,129.8906,129.9219,6
20190601|2019-02-06 13:30,6,129.6563,129.6563,129.6563,129.6563,17
20190601|2019-02-13 09:00,13,129.6406,129.6406,129.6406,129.6406,1
20190601|2019-02-13 15:30,13,129.5,129.5,129.5,129.5,2
20190601|2019-02-14 07:30,14,130.0625,130.0625,130.0625,130.0625,1
20190601|2019-02-14 08:30,14,130.2656,130.2656,130.2031,130.2031,19
20190601|2019-02-14 09:00,14,130.25,130.2656,130.25,130.2656,15
20190601|2019-02-14 09:30,14,130.0781,130.1563,130.0781,130.1563,2
20190601|2019-02-14 10:00,14,130.0469,130.0469,130.0469,130.0469,2
20190601|2019-02-14 14:30,14,130.0781,130.0781,130.0781,130.0781,1
20190601|2019-02-14 15:00,14,130.1875,130.1875,130.1875,130.1875,1
20190601|2019-02-14 15:30,14,130.125,130.125,130.1094,130.1094,11
20190601|2019-02-15 07:30,15,129.8125,129.8281,129.8125,129.8281,2
20190601|2019-02-15 08:00,15,129.8438,129.8438,129.8438,129.8438,2
20190601|2019-02-15 08:30,15,129.9688,129.9688,129.9688,129.9688,5
20190601|2019-02-15 09:00,15,130,130,130,130,3
20190601|2019-02-15 09:30,15,129.9531,129.9531,129.9531,129.9531,8
20190601|2019-02-15 10:00,15,130,130.0469,129.9844,130.0469,21
20190601|2019-02-15 11:00,15,130,130,130,130,6
20190601|2019-02-15 11:30,15,130.0156,130.0156,130.0156,130.0156,3
20190601|2019-02-15 12:00,15,130.0469,130.0469,130.0469,130.0469,1
20190601|2019-02-15 12:30,15,130.0313,130.0313,130.0313,130.0313,1
20190601|2019-02-15 13:00,15,130.0156,130.0156,130,130,12
20190601|2019-02-15 13:30,15,130.0156,130.0156,130.0156,130.0156,3
20190601|2019-02-15 14:00,15,130.0156,130.0313,130.0156,130.0313,9
20190601|2019-02-15 14:30,15,130.0313,130.0313,130.0313,130.0313,20
20190601|2019-02-15 15:00,15,130.0313,130.0313,130.0313,130.0313,3
20190601|2019-02-15 15:30,15,130.0156,130.0156,130,130,13
20190601|2019-02-18 18:30,19,129.9375,129.9375,129.9375,129.9375,1
20190601|2019-02-18 19:30,19,129.9844,129.9844,129.9688,129.9688,2
20190601|2019-02-18 21:30,19,129.9688,129.9688,129.9688,129.9688,1
20190601|2019-02-18 22:00,19,129.9531,129.9531,129.9531,129.9531,1
20190601|2019-02-18 23:00,19,129.9844,129.9844,129.9844,129.9844,1
20190601|2019-02-18 23:30,19,130,130,130,130,1
20190601|2019-02-19 00:30,19,130,130,130,130,1
20190601|2019-02-19 01:00,19,129.9531,129.9531,129.9531,129.9531,1
20190601|2019-02-19 01:30,19,129.9844,130.0156,129.9844,130,4
20190601|2019-02-19 02:00,19,130.0313,130.0313,129.9844,130,16
20190601|2019-02-19 03:00,19,129.9844,130.125,129.9844,130.125,31
20190601|2019-02-19 03:30,19,130.1094,130.1406,130.0938,130.1094,61
20190601|2019-02-19 04:00,19,130.1094,130.1406,130.1094,130.125,23
20190601|2019-02-19 04:30,19,130.125,130.125,130.0469,130.0469,32
20190601|2019-02-19 05:00,19,130.0469,130.0469,130.0469,130.0469,2
20190601|2019-02-19 05:30,19,130.0625,130.0781,130.0625,130.0625,10
20190601|2019-02-19 06:00,19,130.0469,130.0781,130.0469,130.0469,10
20190601|2019-02-19 06:30,19,130.0781,130.0781,130.0781,130.0781,4
20190601|2019-02-19 07:00,19,130.0313,130.0469,129.9688,130.0469,66
20190601|2019-02-19 07:30,19,130.0625,130.2344,130.0625,130.2188,78
20190601|2019-02-19 08:00,19,130.25,130.2969,130.25,130.2969,93
20190601|2019-02-19 08:30,19,130.2969,130.2969,130.1719,130.1719,255
20190601|2019-02-19 09:00,19,130.1875,130.25,130.1719,130.25,87
20190601|2019-02-19 09:30,19,130.2656,130.375,130.2656,130.3594,181
20190601|2019-02-19 10:00,19,130.3594,130.3594,130.2969,130.3594,152
20190601|2019-02-19 10:30,19,130.3594,130.3594,130.2656,130.2656,64
20190601|2019-02-19 11:00,19,130.2656,130.2813,130.2656,130.2813,40
20190601|2019-02-19 11:30,19,130.2813,130.2969,130.2813,130.2813,56
20190601|2019-02-19 12:00,19,130.2813,130.2969,130.25,130.2656,90
20190601|2019-02-19 12:30,19,130.2656,130.2656,130.25,130.2656,35
20190601|2019-02-19 13:00,19,130.2656,130.2656,130.25,130.25,34
20190601|2019-02-19 13:30,19,130.2188,130.2656,130.2031,130.2656,94
20190601|2019-02-19 14:00,19,130.2656,130.2656,130.2031,130.2031,131
20190601|2019-02-19 14:30,19,130.2031,130.3125,130.2031,130.2969,80
20190601|2019-02-19 15:00,19,130.3125,130.3438,130.3125,130.3281,20
20190601|2019-02-19 15:30,19,130.3438,130.375,130.3438,130.375,39
20190601|2019-02-19 17:00,20,130.3438,130.375,130.3438,130.3438,16
20190601|2019-02-19 17:30,20,130.3438,130.3438,130.3125,130.3281,20
20190601|2019-02-19 18:00,20,130.2813,130.2813,130.2813,130.2813,6
20190601|2019-02-19 18:30,20,130.2656,130.2656,130.2656,130.2656,2
20190601|2019-02-19 19:00,20,130.2969,130.2969,130.2813,130.2813,12
20190601|2019-02-19 20:30,20,130.2969,130.2969,130.2969,130.2969,7
20190601|2019-02-19 22:30,20,130.2813,130.2813,130.2813,130.2813,3
20190601|2019-02-20 01:00,20,130.25,130.25,130.2344,130.2344,16
20190601|2019-02-20 01:30,20,130.2656,130.2813,130.2656,130.2656,20
20190601|2019-02-20 02:00,20,130.2813,130.2969,130.2813,130.2813,7
20190601|2019-02-20 02:30,20,130.2969,130.3125,130.2969,130.2969,8
20190601|2019-02-20 03:00,20,130.2969,130.2969,130.2969,130.2969,3
20190601|2019-02-20 03:30,20,130.3438,130.3906,130.3438,130.3906,31
20190601|2019-02-20 04:00,20,130.3906,130.4531,130.3906,130.4531,16
20190601|2019-02-20 04:30,20,130.4531,130.4531,130.4063,130.4063,95
20190601|2019-02-20 05:00,20,130.4219,130.4219,130.375,130.375,49
20190601|2019-02-20 05:30,20,130.375,130.4063,130.375,130.3906,50
20190601|2019-02-20 06:00,20,130.375,130.3906,130.3594,130.375,39
20190601|2019-02-20 06:30,20,130.3594,130.3906,130.3438,130.3906,48
20190601|2019-02-20 07:00,20,130.3906,130.4063,130.3438,130.375,95
20190601|2019-02-20 07:30,20,130.375,130.375,130.25,130.2813,351
20190601|2019-02-20 08:00,20,130.2969,130.2969,130.2344,130.25,114
20190601|2019-02-20 08:30,20,130.2188,130.2188,130.1719,130.1875,249
20190601|2019-02-20 09:00,20,130.2031,130.2344,130.1094,130.125,191
20190601|2019-02-20 09:30,20,130.125,130.1719,130.1094,130.1563,322
20190601|2019-02-20 10:00,20,130.1563,130.2031,130.1406,130.1875,64
20190601|2019-02-20 10:30,20,130.1875,130.2031,130.1563,130.1875,125
20190601|2019-02-20 11:00,20,130.1875,130.25,130.1875,130.25,420
20190601|2019-02-20 11:30,20,130.25,130.2813,130.2344,130.2656,203
20190601|2019-02-20 12:00,20,130.2813,130.3125,130.2656,130.2969,190
20190601|2019-02-20 12:30,20,130.2969,130.3594,130.2656,130.3594,119
20190601|2019-02-20 13:00,20,130.3906,130.3906,130.1406,130.1875,895
20190601|2019-02-20 13:30,20,130.1719,130.2031,130.1563,130.1875,652
20190601|2019-02-20 14:00,20,130.1875,130.25,130.1719,130.2031,285
20190601|2019-02-20 14:30,20,130.2188,130.2344,130.1875,130.2344,148
20190601|2019-02-20 15:00,20,130.2344,130.2969,130.2344,130.2344,166
20190601|2019-02-20 15:30,20,130.2188,130.2656,130.2188,130.2656,101
20190601|2019-02-20 17:00,21,130.2656,130.2656,130.2656,130.2656,3
20190601|2019-02-20 17:30,21,130.2656,130.2656,130.2656,130.2656,7
20190601|2019-02-20 18:00,21,130.2656,130.2813,130.2656,130.2656,18
20190601|2019-02-20 18:30,21,130.25,130.25,130.2188,130.25,45
20190601|2019-02-20 19:00,21,130.2344,130.2969,130.2344,130.2969,26
20190601|2019-02-20 19:30,21,130.2969,130.2969,130.2656,130.2656,25
20190601|2019-02-20 20:00,21,130.2813,130.2813,130.2656,130.2656,28
20190601|2019-02-20 20:30,21,130.2656,130.2656,130.0781,130.0781,62
20190601|2019-02-20 21:00,21,130.0625,130.0938,130.0313,130.0469,177
20190601|2019-02-20 21:30,21,130.0156,130.0156,129.9688,129.9688,40
20190601|2019-02-20 22:00,21,129.9844,130.0156,129.9844,130,38
20190601|2019-02-20 22:30,21,130.0156,130.0156,130,130,6
20190601|2019-02-20 23:00,21,130,130.0469,130,130.0469,39
20190601|2019-02-20 23:30,21,130.0469,130.0469,130,130.0313,70
20190601|2019-02-21 00:00,21,130.0469,130.0938,130.0469,130.0781,37
20190601|2019-02-21 00:30,21,130.0781,130.0938,130.0781,130.0938,31
20190601|2019-02-21 01:00,21,130.0781,130.0938,130.0313,130.0313,46
20190601|2019-02-21 01:30,21,130.0469,130.0938,130.0313,130.0938,330
20190601|2019-02-21 02:00,21,130.0938,130.125,130.0156,130.0313,57
20190601|2019-02-21 02:30,21,130.0313,130.0625,130.0156,130.0469,70
20190601|2019-02-21 03:00,21,130.0469,130.1094,130.0469,130.0781,81
20190601|2019-02-21 03:30,21,130.0781,130.1094,130.0625,130.0938,98
20190601|2019-02-21 04:00,21,130.0781,130.0781,130.0625,130.0781,46
20190601|2019-02-21 04:30,21,130.0781,130.0938,130.0781,130.0781,68
20190601|2019-02-21 05:00,21,130.0625,130.0625,130.0156,130.0156,130
20190601|2019-02-21 05:30,21,130.0156,130.0156,129.9531,129.9531,144
20190601|2019-02-21 06:00,21,129.9375,129.9531,129.875,129.9531,421
20190601|2019-02-21 06:30,21,129.9531,129.9688,129.9219,129.9219,197
20190601|2019-02-21 07:00,21,129.9219,129.9375,129.8125,129.8281,595
20190601|2019-02-21 07:30,21,129.8281,129.9531,129.7969,129.8281,2375
20190601|2019-02-21 08:00,21,129.8281,129.8281,129.7344,129.7656,1124
20190601|2019-02-21 08:30,21,129.7656,129.8125,129.7344,129.75,695
20190601|2019-02-21 09:00,21,129.7656,129.8125,129.7344,129.8125,1299
20190601|2019-02-21 09:30,21,129.7969,129.7969,129.7031,129.7188,3834
20190601|2019-02-21 10:00,21,129.7188,129.75,129.6875,129.7188,3980
20190601|2019-02-21 10:30,21,129.7188,129.7969,129.7188,129.75,1592
20190601|2019-02-21 11:00,21,129.75,129.75,129.6875,129.7031,1433
20190601|2019-02-21 11:30,21,129.7031,129.7031,129.6719,129.6719,648
20190601|2019-02-21 12:00,21,129.6719,129.7344,129.6719,129.7344,430
20190601|2019-02-21 12:30,21,129.7188,129.75,129.7188,129.7344,1032
20190601|2019-02-21 13:00,21,129.7344,129.7813,129.7188,129.7813,771
20190601|2019-02-21 13:30,21,129.7813,129.8281,129.7344,129.7969,1247
20190601|2019-02-21 14:00,21,129.7969,129.7969,129.7656,129.7813,1588
20190601|2019-02-21 14:30,21,129.7813,129.8125,129.7656,129.7969,3153
20190601|2019-02-21 15:00,21,129.7813,129.7969,129.7344,129.75,3389
20190601|2019-02-21 15:30,21,129.75,129.75,129.6875,129.7188,701
20190601|2019-02-21 17:30,22,129.7813,129.7813,129.7656,129.7656,20
20190601|2019-02-21 18:00,22,129.7969,129.7969,129.7969,129.7969,18
20190601|2019-02-21 18:30,22,129.7813,129.7813,129.75,129.7656,271
20190601|2019-02-21 19:00,22,129.7656,129.8125,129.75,129.8125,92
20190601|2019-02-21 19:30,22,129.8281,129.8438,129.8281,129.8438,72
20190601|2019-02-21 20:00,22,129.8281,129.8281,129.7813,129.7813,68
20190601|2019-02-21 20:30,22,129.7656,129.7969,129.7656,129.7969,210
20190601|2019-02-21 21:00,22,129.8125,129.8125,129.7969,129.8125,83
20190601|2019-02-21 21:30,22,129.8125,129.8125,129.8125,129.8125,25
20190601|2019-02-21 22:00,22,129.8125,129.8281,129.8125,129.8125,46
20190601|2019-02-21 22:30,22,129.8281,129.8281,129.8281,129.8281,5
20190601|2019-02-22 00:00,22,129.8125,129.8438,129.8125,129.8125,653
20190601|2019-02-22 00:30,22,129.8125,129.8594,129.7969,129.8281,2117
20190601|2019-02-22 01:00,22,129.8438,129.8594,129.8281,129.8438,52
20190601|2019-02-22 01:30,22,129.8438,129.875,129.8438,129.8438,344
20190601|2019-02-22 02:00,22,129.8438,129.8594,129.8281,129.8594,142
20190601|2019-02-22 02:30,22,129.875,129.875,129.8281,129.8438,467
20190601|2019-02-22 03:00,22,129.8438,129.875,129.8438,129.875,415
20190601|2019-02-22 03:30,22,129.8594,129.8594,129.8125,129.8125,349
20190601|2019-02-22 04:00,22,129.8125,129.8281,129.8125,129.8125,56
20190601|2019-02-22 04:30,22,129.8125,129.8125,129.7656,129.7969,494
20190601|2019-02-22 05:00,22,129.7969,129.8281,129.7969,129.8281,166
20190601|2019-02-22 05:30,22,129.8281,129.8438,129.8125,129.8281,117
20190601|2019-02-22 06:00,22,129.8438,129.8594,129.8438,129.8594,175
20190601|2019-02-22 06:30,22,129.8594,129.8594,129.8438,129.8594,570
20190601|2019-02-22 07:00,22,129.8594,130.0156,129.8438,130.0156,1893
20190601|2019-02-22 07:30,22,130.0156,130.1094,130,130.0781,748
20190601|2019-02-22 08:00,22,130.0781,130.0781,130.0156,130.0469,969
20190601|2019-02-22 08:30,22,130.0313,130.125,130,130.1094,1043
20190601|2019-02-22 09:00,22,130.125,130.1719,130.125,130.125,1112
20190601|2019-02-22 09:30,22,130.1406,130.1563,130.0938,130.0938,399
20190601|2019-02-22 10:00,22,130.0938,130.1563,130.0781,130.0938,1125
20190601|2019-02-22 10:30,22,130.0938,130.1563,130.0781,130.1563,657
20190601|2019-02-22 11:00,22,130.1719,130.2344,130.1719,130.2344,547
20190601|2019-02-22 11:30,22,130.2188,130.3281,130.2188,130.3125,1315
20190601|2019-02-22 12:00,22,130.3125,130.3438,130.1719,130.1719,1161
20190601|2019-02-22 12:30,22,130.1875,130.1875,130.1563,130.1719,1051
20190601|2019-02-22 13:00,22,130.1875,130.25,130.1875,130.25,718
20190601|2019-02-22 13:30,22,130.25,130.2813,130.125,130.125,1407
20190601|2019-02-22 14:00,22,130.125,130.1719,130.125,130.125,576
20190601|2019-02-22 14:30,22,130.125,130.1406,130.1094,130.1094,687
20190601|2019-02-22 15:00,22,130.1094,130.1563,130.1094,130.1406,270
20190601|2019-02-22 15:30,22,130.1406,130.1563,130.1094,130.1563,192
20190601|2019-02-24 17:00,25,130.0469,130.0469,129.9844,129.9844,46
20190601|2019-02-24 17:30,25,130,130.0156,130,130,15
20190601|2019-02-24 18:00,25,130,130.0156,130,130.0156,49
20190601|2019-02-24 18:30,25,130,130.0313,130,130.0313,94
20190601|2019-02-24 19:00,25,130.0313,130.0625,130.0313,130.0625,44
20190601|2019-02-24 19:30,25,130.0469,130.0625,130.0469,130.0625,33
20190601|2019-02-24 20:00,25,130.0625,130.0625,130.0469,130.0469,35
20190601|2019-02-24 20:30,25,130.0469,130.1094,130.0469,130.1094,72
20190601|2019-02-24 21:00,25,130.1094,130.1094,130.1094,130.1094,6
20190601|2019-02-24 21:30,25,130.0938,130.0938,130.0938,130.0938,23
20190601|2019-02-24 22:00,25,130.0938,130.0938,130.0938,130.0938,88
20190601|2019-02-24 22:30,25,130.1094,130.1094,130.0938,130.0938,38
20190601|2019-02-24 23:00,25,130.0938,130.0938,130.0938,130.0938,9
20190601|2019-02-24 23:30,25,130.0781,130.0938,130.0781,130.0781,44
20190601|2019-02-25 00:30,25,130.0781,130.0781,130.0313,130.0313,113
20190601|2019-02-25 01:00,25,130.0469,130.0469,129.9531,129.9844,260
20190601|2019-02-25 01:30,25,129.9688,130.0156,129.9688,130.0156,137
20190601|2019-02-25 02:00,25,130,130.0156,129.9688,129.9844,190
20190601|2019-02-25 02:30,25,129.9844,129.9844,129.9219,129.9219,626
20190601|2019-02-25 03:00,25,129.9219,129.9375,129.8906,129.9219,453
20190601|2019-02-25 03:30,25,129.9219,129.9688,129.9219,129.9688,166
20190601|2019-02-25 04:00,25,129.9688,130,129.9219,129.9688,522
20190601|2019-02-25 04:30,25,129.9688,129.9844,129.9375,129.9531,283
20190601|2019-02-25 05:00,25,129.9531,129.9688,129.8906,129.8906,948
20190601|2019-02-25 05:30,25,129.8906,129.9063,129.8594,129.8906,601
20190601|2019-02-25 06:00,25,129.8906,129.9375,129.875,129.9063,666
20190601|2019-02-25 06:30,25,129.9063,129.9219,129.875,129.9063,552
20190601|2019-02-25 07:00,25,129.9063,129.9063,129.7969,129.8281,2029
20190601|2019-02-25 07:30,25,129.8281,129.8906,129.8125,129.8438,2196
20190601|2019-02-25 08:00,25,129.8438,129.9219,129.8281,129.9219,1496
20190601|2019-02-25 08:30,25,129.9063,129.9063,129.8281,129.8906,2775
20190601|2019-02-25 09:00,25,129.9063,129.9531,129.9063,129.9375,1704
20190601|2019-02-25 09:30,25,129.9375,129.9531,129.8594,129.8594,2106
20190601|2019-02-25 10:00,25,129.8594,129.8906,129.8438,129.8906,1369
20190601|2019-02-25 10:30,25,129.8906,129.9063,129.8125,129.8281,1086
20190601|2019-02-25 11:00,25,129.8281,129.875,129.8281,129.8594,2246
20190601|2019-02-25 11:30,25,129.875,129.875,129.8125,129.8281,847
20190601|2019-02-25 12:00,25,129.8438,129.9219,129.8281,129.9219,1114
20190601|2019-02-25 12:30,25,129.9219,129.9375,129.8906,129.9219,898
20190601|2019-02-25 13:00,25,129.9219,130,129.9219,130,1237
20190601|2019-02-25 13:30,25,130,130,129.9219,129.9375,2870
20190601|2019-02-25 14:00,25,129.9375,129.9688,129.9375,129.9531,2970
20190601|2019-02-25 14:30,25,129.9531,129.9531,129.9063,129.9531,1665
20190601|2019-02-25 15:00,25,129.9531,129.9844,129.9375,129.9844,705
20190601|2019-02-25 15:30,25,129.9844,130.0313,129.9688,130.0313,998
20190601|2019-02-25 17:00,26,130.0625,130.0625,130.0625,130.0625,1
20190601|2019-02-25 17:30,26,130.0625,130.0781,130.0625,130.0625,61
20190601|2019-02-25 18:00,26,130.0625,130.0625,130.0313,130.0469,85
20190601|2019-02-25 18:30,26,130.0625,130.0781,130.0625,130.0781,88
20190601|2019-02-25 19:00,26,130.0781,130.1094,130.0781,130.1094,265
20190601|2019-02-25 19:30,26,130.1094,130.1563,130.1094,130.1563,349
20190601|2019-02-25 20:00,26,130.1719,130.1719,130.1406,130.1719,195
20190601|2019-02-25 20:30,26,130.1563,130.1875,130.1563,130.1719,100
20190601|2019-02-25 21:00,26,130.1719,130.1719,130.1719,130.1719,120
20190601|2019-02-25 21:30,26,130.1719,130.1875,130.1719,130.1875,218
20190601|2019-02-25 22:00,26,130.1875,130.2031,130.1719,130.2031,173
20190601|2019-02-25 22:30,26,130.1875,130.1875,130.1875,130.1875,49
20190601|2019-02-25 23:00,26,130.1719,130.1875,130.1563,130.1563,298
20190601|2019-02-25 23:30,26,130.1719,130.1719,130.1563,130.1563,43
20190601|2019-02-26 00:00,26,130.1719,130.1719,130.1563,130.1563,25
20190601|2019-02-26 00:30,26,130.1719,130.1875,130.1406,130.1406,194
20190601|2019-02-26 01:00,26,130.125,130.1875,130.125,130.1875,767
20190601|2019-02-26 01:30,26,130.1875,130.1875,130.125,130.1406,649
20190601|2019-02-26 02:00,26,130.1406,130.1563,130.1094,130.125,171
20190601|2019-02-26 02:30,26,130.125,130.125,130.0781,130.0938,652
20190601|2019-02-26 03:00,26,130.0938,130.1094,130.0625,130.1094,751
20190601|2019-02-26 03:30,26,130.1094,130.1094,130.0625,130.0781,533
20190601|2019-02-26 04:00,26,130.0781,130.0781,130.0313,130.0469,1407
20190601|2019-02-26 04:30,26,130.0625,130.0625,129.9844,130.0156,956
20190601|2019-02-26 05:00,26,130.0156,130.0625,130.0156,130.0469,976
20190601|2019-02-26 05:30,26,130.0625,130.0625,130.0469,130.0469,277
20190601|2019-02-26 06:00,26,130.0469,130.1406,130.0469,130.1094,1031
20190601|2019-02-26 06:30,26,130.1094,130.1406,130.0938,130.0938,679
20190601|2019-02-26 07:00,26,130.1094,130.1719,130.1094,130.1563,1440
20190601|2019-02-26 07:30,26,130.1719,130.3906,130.1719,130.375,6558
20190601|2019-02-26 08:00,26,130.375,130.375,130.2969,130.3281,2715
20190601|2019-02-26 08:30,26,130.3281,130.3906,130.2188,130.25,6483
20190601|2019-02-26 09:00,26,130.25,130.25,130.125,130.1406,4023
20190601|2019-02-26 09:30,26,130.1406,130.2188,130.1094,130.2188,4905
20190601|2019-02-26 10:00,26,130.2188,130.2813,130.1719,130.2656,3142
20190601|2019-02-26 10:30,26,130.25,130.2813,130.1875,130.2031,980
20190601|2019-02-26 11:00,26,130.2031,130.2031,130.1719,130.1875,377
20190601|2019-02-26 11:30,26,130.1875,130.25,130.1875,130.25,1114
20190601|2019-02-26 12:00,26,130.25,130.3594,130.2344,130.3594,5375
20190601|2019-02-26 12:30,26,130.3594,130.3594,130.3281,130.3438,3608
20190601|2019-02-26 13:00,26,130.3594,130.375,130.3281,130.375,2388
20190601|2019-02-26 13:30,26,130.375,130.375,130.3281,130.3438,3301
20190601|2019-02-26 14:00,26,130.3281,130.3438,130.25,130.2813,5655
20190601|2019-02-26 14:30,26,130.2656,130.2969,130.2656,130.2969,1569
20190601|2019-02-26 15:00,26,130.2813,130.2969,130.2656,130.2813,4013
20190601|2019-02-26 15:30,26,130.2813,130.3125,130.2813,130.3125,4110
20190601|2019-02-26 17:00,27,130.3125,130.3125,130.2969,130.2969,95
20190601|2019-02-26 17:30,27,130.2969,130.3281,130.2969,130.3281,427
20190601|2019-02-26 18:00,27,130.3281,130.3438,130.3281,130.3438,340
20190601|2019-02-26 18:30,27,130.3438,130.3594,130.3438,130.3594,7
20190601|2019-02-26 21:30,27,130.3438,130.3438,130.2656,130.2656,312
20190601|2019-02-26 22:00,27,130.2656,130.2969,130.25,130.2813,300
20190601|2019-02-26 22:30,27,130.2813,130.2969,130.2813,130.2813,245
20190601|2019-02-26 23:00,27,130.2813,130.2969,130.2656,130.2813,165
20190601|2019-02-26 23:30,27,130.2813,130.2969,130.2813,130.2969,212
20190601|2019-02-27 00:00,27,130.2969,130.3281,130.2969,130.3125,679
20190601|2019-02-27 00:30,27,130.3125,130.375,130.3125,130.3594,659
20190601|2019-02-27 01:00,27,130.3594,130.3906,130.3594,130.375,793
20190601|2019-02-27 01:30,27,130.375,130.375,130.3438,130.375,1579
20190601|2019-02-27 02:00,27,130.375,130.375,130.2969,130.2969,1212
20190601|2019-02-27 02:30,27,130.2813,130.2969,130.25,130.2813,779
20190601|2019-02-27 03:00,27,130.2813,130.2969,130.25,130.2813,730
20190601|2019-02-27 03:30,27,130.2813,130.3125,130.2813,130.3125,1172
20190601|2019-02-27 04:00,27,130.3125,130.3438,130.3125,130.3281,528
20190601|2019-02-27 04:30,27,130.3281,130.375,130.3281,130.3594,474
20190601|2019-02-27 05:00,27,130.3594,130.3906,130.3594,130.375,141
20190601|2019-02-27 05:30,27,130.375,130.3906,130.3594,130.3594,335
20190601|2019-02-27 06:00,27,130.375,130.375,130.3281,130.3438,437
20190601|2019-02-27 06:30,27,130.3438,130.3594,130.3281,130.3438,1515
20190601|2019-02-27 07:00,27,130.3438,130.375,130.25,130.25,1951
20190601|2019-02-27 07:30,27,130.25,130.2813,130.0938,130.125,5269
20190601|2019-02-27 08:00,27,130.125,130.1406,129.9844,130.0313,5435
20190601|2019-02-27 08:30,27,130.0313,130.0469,129.8594,129.9219,9428
20190601|2019-02-27 09:00,27,129.9219,129.9531,129.7969,129.875,8506
20190601|2019-02-27 09:30,27,129.8594,129.8594,129.7656,129.7813,3211
20190601|2019-02-27 10:00,27,129.7656,129.7969,129.7344,129.7969,3869
20190601|2019-02-27 10:30,27,129.7969,129.8906,129.7813,129.8594,6259
20190601|2019-02-27 11:00,27,129.8594,129.875,129.8125,129.8281,3351
20190601|2019-02-27 11:30,27,129.8125,129.8438,129.7969,129.8281,1479
20190601|2019-02-27 12:00,27,129.8281,129.8438,129.7969,129.8125,3552
20190601|2019-02-27 12:30,27,129.8125,129.8438,129.8125,129.8281,1478
20190601|2019-02-27 13:00,27,129.8281,129.8438,129.7344,129.75,3373
20190601|2019-02-27 13:30,27,129.75,129.75,129.6719,129.7031,5245
20190601|2019-02-27 14:00,27,129.6875,129.7188,129.6406,129.7031,6229
20190601|2019-02-27 14:30,27,129.7031,129.7656,129.7031,129.7656,3621
20190601|2019-02-27 15:00,27,129.7656,129.7813,129.75,129.7813,774
20190601|2019-02-27 15:30,27,129.7813,129.7969,129.7656,129.7813,1696
20190601|2019-02-27 17:00,28,129.7813,129.8281,129.7656,129.8281,396
20190601|2019-02-27 17:30,28,129.8438,129.8594,129.8438,129.8594,243
20190601|2019-02-27 18:00,28,129.8594,129.875,129.8594,129.875,1082
20190601|2019-02-27 18:30,28,129.875,129.9219,129.8594,129.9219,570
20190601|2019-02-27 19:00,28,129.9375,129.9375,129.9063,129.9219,1748
20190601|2019-02-27 19:30,28,129.9219,129.9219,129.9063,129.9063,628
20190601|2019-02-27 20:00,28,129.9219,129.9219,129.9219,129.9219,8
20190601|2019-02-27 20:30,28,129.9219,129.9219,129.9063,129.9219,562
20190601|2019-02-27 21:00,28,129.9063,129.9219,129.9063,129.9063,203
20190601|2019-02-27 21:30,28,129.9219,129.9531,129.9219,129.9531,861
20190601|2019-02-27 22:00,28,129.9531,129.9531,129.9375,129.9531,500
20190601|2019-02-27 22:30,28,129.9531,129.9688,129.9375,129.9531,558
20190601|2019-02-27 23:00,28,129.9688,129.9688,129.9531,129.9531,530
20190601|2019-02-27 23:30,28,129.9531,129.9844,129.9531,129.9844,1012
20190601|2019-02-28 00:00,28,129.9844,130.0156,129.9844,130,534
20190601|2019-02-28 00:30,28,130,130.0156,129.9844,130,1641
20190601|2019-02-28 01:00,28,130,130.0469,129.9531,130.0313,1764
20190601|2019-02-28 01:30,28,130.0313,130.0625,130.0156,130.0313,2367
20190601|2019-02-28 02:00,28,130.0313,130.0469,129.9844,130,2522
20190601|2019-02-28 02:30,28,130,130.0313,129.9219,129.9375,1895
20190601|2019-02-28 03:00,28,129.9375,129.9375,129.9063,129.9375,1303
20190601|2019-02-28 03:30,28,129.9219,129.9375,129.8906,129.9063,2332
20190601|2019-02-28 04:00,28,129.9063,129.9375,129.9063,129.9375,1033
20190601|2019-02-28 04:30,28,129.9375,129.9531,129.8906,129.9375,1262
20190601|2019-02-28 05:00,28,129.9375,129.9531,129.8906,129.9531,1435
20190601|2019-02-28 05:30,28,129.9375,129.9844,129.9063,129.9063,2036
20190601|2019-02-28 06:00,28,129.9219,130.0156,129.9219,129.9531,2555
20190601|2019-02-28 06:30,28,129.9688,130,129.9531,129.9688,2361
20190601|2019-02-28 07:00,28,129.9688,130,129.9219,129.9531,3489
20190601|2019-02-28 07:30,28,129.9531,129.9531,129.5313,129.5313,19047
20190601|2019-02-28 08:00,28,129.5313,129.7031,129.5313,129.6719,9660
20190601|2019-02-28 08:30,28,129.6719,129.6875,129.4844,129.4844,16361
20190601|2019-02-28 09:00,28,129.5,129.5625,129.4375,129.4531,19643
20190601|2019-02-28 09:30,28,129.4531,129.5156,129.4063,129.4219,13249
20190601|2019-02-28 10:00,28,129.4063,129.5,129.3438,129.375,7721
20190601|2019-02-28 10:30,28,129.3906,129.4063,129.3438,129.4063,9014
20190601|2019-02-28 11:00,28,129.4063,129.4688,129.3906,129.4531,5825
20190601|2019-02-28 11:30,28,129.4531,129.5,129.4375,129.5,5421
20190601|2019-02-28 12:00,28,129.5,129.5156,129.4688,129.4844,5692
20190601|2019-02-28 12:30,28,129.4844,129.4844,129.4219,129.4219,5550
20190601|2019-02-28 13:00,28,129.4375,129.4375,129.3906,129.4219,7228
20190601|2019-02-28 13:30,28,129.4375,129.5,129.3906,129.4688,32978
20190601|2019-02-28 14:00,28,129.4688,129.4844,129.2656,129.2969,20173
20190601|2019-02-28 14:30,28,129.3125,129.4063,129.2969,129.4063,9634
20190601|2019-02-28 15:00,28,129.3906,129.3906,129.3281,129.3906,2841
20190601|2019-02-28 15:30,28,129.3906,129.4688,129.3906,129.4219,8532
20190601|2019-02-28 17:00,1,129.4375,129.4531,129.4375,129.4375,152
20190601|2019-02-28 17:30,1,129.4531,129.4531,129.4375,129.4375,323
20190601|2019-02-28 18:00,1,129.4219,129.4219,129.3594,129.3906,1226
20190601|2019-02-28 18:30,1,129.3906,129.4531,129.3906,129.4375,626
20190601|2019-02-28 19:00,1,129.4531,129.4688,129.4531,129.4531,551
20190601|2019-02-28 19:30,1,129.4531,129.4688,129.3906,129.3906,1343
20190601|2019-02-28 20:00,1,129.3906,129.4063,129.3906,129.4063,514
20190601|2019-02-28 20:30,1,129.4063,129.4219,129.4063,129.4063,168
20190601|2019-02-28 21:00,1,129.3906,129.3906,129.375,129.3906,709
20190601|2019-02-28 21:30,1,129.4063,129.4063,129.3906,129.3906,157
20190601|2019-02-28 22:00,1,129.4063,129.4219,129.4063,129.4219,318
20190601|2019-02-28 22:30,1,129.4219,129.4375,129.4219,129.4219,568
20190601|2019-02-28 23:00,1,129.4375,129.4531,129.4219,129.4219,479
20190601|2019-02-28 23:30,1,129.4219,129.4219,129.4063,129.4063,257
20190601|2019-03-01 00:00,1,129.4063,129.4063,129.3906,129.4063,215
20190601|2019-03-01 00:30,1,129.4063,129.4063,129.3906,129.3906,739
20190601|2019-03-01 01:00,1,129.3906,129.3906,129.3438,129.3594,1454
20190601|2019-03-01 01:30,1,129.3438,129.3594,129.2969,129.3125,3025
20190601|2019-03-01 02:00,1,129.3281,129.375,129.3125,129.3594,1594
20190601|2019-03-01 02:30,1,129.3594,129.3906,129.2969,129.3281,3685
20190601|2019-03-01 03:00,1,129.3438,129.3438,129.2188,129.2344,2471
20190601|2019-03-01 03:30,1,129.2188,129.25,129.2031,129.25,3019
20190601|2019-03-01 04:00,1,129.2344,129.2813,129.2188,129.2656,2817
20190601|2019-03-01 04:30,1,129.2656,129.2813,129.25,129.25,1123
20190601|2019-03-01 05:00,1,129.25,129.2969,129.25,129.2813,2261
20190601|2019-03-01 05:30,1,129.2656,129.2969,129.2656,129.2813,2554
20190601|2019-03-01 06:00,1,129.2813,129.2813,129.2344,129.2344,3298
20190601|2019-03-01 06:30,1,129.2344,129.25,129.1719,129.1719,4351
20190601|2019-03-01 07:00,1,129.1719,129.1875,129.1406,129.1563,7802
20190601|2019-03-01 07:30,1,129.1563,129.2344,129.1406,129.1875,8192
20190601|2019-03-01 08:00,1,129.1719,129.1719,129.0625,129.1094,11354
20190601|2019-03-01 08:30,1,129.125,129.1406,129.0156,129.0469,7566
20190601|2019-03-01 09:00,1,129.0625,129.2813,129.0625,129.2188,19549
20190601|2019-03-01 09:30,1,129.2344,129.25,129.1094,129.1719,12799
20190601|2019-03-01 10:00,1,129.1563,129.1563,129.0938,129.1094,10249
20190601|2019-03-01 10:30,1,129.0938,129.1875,129.0625,129.1875,9966
20190601|2019-03-01 11:00,1,129.1719,129.1719,129.1094,129.1406,4539
20190601|2019-03-01 11:30,1,129.1406,129.1719,129.1094,129.1094,6401
20190601|2019-03-01 12:00,1,129.1094,129.1094,129.0625,129.0938,4760
20190601|2019-03-01 12:30,1,129.0781,129.1094,129.0469,129.0781,3402
20190601|2019-03-01 13:00,1,129.0781,129.0938,128.9531,128.9844,11482
20190601|2019-03-01 13:30,1,128.9844,129.0156,128.9688,129,5535
20190601|2019-03-01 14:00,1,128.9844,129,128.9063,128.9219,5344
20190601|2019-03-01 14:30,1,128.9219,128.9375,128.8594,128.875,6117
20190601|2019-03-01 15:00,1,128.875,128.9063,128.8594,128.9063,2592
20190601|2019-03-01 15:30,1,128.9219,128.9844,128.9063,128.9844,5650
20190601|2019-03-03 17:00,4,128.8438,128.9063,128.7969,128.8281,1313
20190601|2019-03-03 17:30,4,128.8281,128.875,128.8281,128.875,257
20190601|2019-03-03 18:00,4,128.875,128.8906,128.8594,128.8594,538
20190601|2019-03-03 18:30,4,128.8594,128.9375,128.8594,128.9219,869
20190601|2019-03-03 19:00,4,128.9063,128.9531,128.9063,128.9531,1113
20190601|2019-03-03 19:30,4,128.9375,128.9375,128.9063,128.9219,293
20190601|2019-03-03 20:00,4,128.9063,128.9219,128.8906,128.9063,283
20190601|2019-03-03 20:30,4,128.9063,128.9063,128.875,128.875,696
20190601|2019-03-03 21:00,4,128.875,128.8906,128.8594,128.8906,399
20190601|2019-03-03 21:30,4,128.9063,128.9063,128.875,128.875,418
20190601|2019-03-03 22:00,4,128.875,128.875,128.8594,128.8594,135
20190601|2019-03-03 22:30,4,128.8594,128.8906,128.8594,128.8906,120
20190601|2019-03-03 23:00,4,128.8906,128.8906,128.8594,128.875,251
20190601|2019-03-03 23:30,4,128.875,128.9219,128.875,128.9063,1068
20190601|2019-03-04 00:00,4,128.9063,128.9063,128.8906,128.9063,180
20190601|2019-03-04 00:30,4,128.9063,128.9063,128.8906,128.8906,682
20190601|2019-03-04 01:00,4,128.8906,128.9688,128.8906,128.9531,1991
20190601|2019-03-04 01:30,4,128.9531,128.9688,128.9375,128.9531,741
20190601|2019-03-04 02:00,4,128.9531,128.9688,128.9219,128.9375,1675
20190601|2019-03-04 02:30,4,128.9375,129.0313,128.9375,129.0313,4543
20190601|2019-03-04 03:00,4,129.0156,129.0469,129,129.0156,2829
20190601|2019-03-04 03:30,4,129.0156,129.0313,129,129,1475
20190601|2019-03-04 04:00,4,129,129.0625,129,129.0469,601
20190601|2019-03-04 04:30,4,129.0469,129.0625,129.0313,129.0625,271
20190601|2019-03-04 05:00,4,129.0625,129.0938,129.0625,129.0781,1705
20190601|2019-03-04 05:30,4,129.0781,129.0938,129.0625,129.0625,686
20190601|2019-03-04 06:00,4,129.0625,129.0938,129.0625,129.0781,1423
20190601|2019-03-04 06:30,4,129.0781,129.0781,129.0156,129.0156,2395
20190601|2019-03-04 07:00,4,129.0156,129.125,129,129.125,6692
20190601|2019-03-04 07:30,4,129.1406,129.1719,129.0938,129.1094,5476
20190601|2019-03-04 08:00,4,129.1094,129.1094,129.0625,129.1094,6044
20190601|2019-03-04 08:30,4,129.0938,129.0938,129,129,5106
20190601|2019-03-04 09:00,4,129.0156,129.0625,129.0156,129.0469,4711
20190601|2019-03-04 09:30,4,129.0469,129.1563,129,129.1563,8092
20190601|2019-03-04 10:00,4,129.1406,129.2656,129.1406,129.2656,12658
20190601|2019-03-04 10:30,4,129.2813,129.3281,129.25,129.2656,7649
20190601|2019-03-04 11:00,4,129.2656,129.3594,129.25,129.2969,5912
20190601|2019-03-04 11:30,4,129.2969,129.3281,129.2656,129.2969,9253
20190601|2019-03-04 12:00,4,129.2969,129.3438,129.25,129.25,5161
20190601|2019-03-04 12:30,4,129.25,129.2969,129.25,129.2813,3594
20190601|2019-03-04 13:00,4,129.2813,129.2969,129.25,129.2656,3959
20190601|2019-03-04 13:30,4,129.2656,129.3438,129.2656,129.3125,9595
20190601|2019-03-04 14:00,4,129.2969,129.3594,129.2969,129.3438,5955
20190601|2019-03-04 14:30,4,129.3281,129.375,129.2969,129.3125,5919
20190601|2019-03-04 15:00,4,129.2969,129.3125,129.2813,129.2969,3567
20190601|2019-03-04 15:30,4,129.2969,129.3125,129.2813,129.2969,2366
20190601|2019-03-04 17:00,5,129.2969,129.3125,129.2813,129.2813,550
20190601|2019-03-04 17:30,5,129.2969,129.2969,129.2813,129.2813,495
20190601|2019-03-04 18:00,5,129.2656,129.2656,129.25,129.25,534
20190601|2019-03-04 18:30,5,129.25,129.25,129.25,129.25,426
20190601|2019-03-04 19:00,5,129.2656,129.2813,129.25,129.2813,867
20190601|2019-03-04 19:30,5,129.2813,129.3438,129.2656,129.3281,1026
20190601|2019-03-04 20:00,5,129.3125,129.3281,129.3125,129.3125,348
20190601|2019-03-04 20:30,5,129.2969,129.2969,129.2969,129.2969,257
20190601|2019-03-04 21:00,5,129.2813,129.3281,129.2813,129.3125,257
20190601|2019-03-04 21:30,5,129.3125,129.3438,129.3125,129.3281,611
20190601|2019-03-04 22:00,5,129.3125,129.3281,129.3125,129.3281,220
20190601|2019-03-04 22:30,5,129.3281,129.3281,129.3281,129.3281,95
20190601|2019-03-04 23:00,5,129.3125,129.3125,129.3125,129.3125,46
20190601|2019-03-04 23:30,5,129.3125,129.3125,129.3125,129.3125,235
20190601|2019-03-05 00:00,5,129.2969,129.3125,129.2813,129.2969,384
20190601|2019-03-05 00:30,5,129.2969,129.2969,129.2813,129.2813,194
20190601|2019-03-05 01:00,5,129.2813,129.2813,129.2344,129.2344,1491
20190601|2019-03-05 01:30,5,129.25,129.2656,129.2188,129.2344,728
20190601|2019-03-05 02:00,5,129.2344,129.2344,129.2031,129.2188,2431
20190601|2019-03-05 02:30,5,129.2031,129.2188,129.125,129.1406,2519
20190601|2019-03-05 03:00,5,129.1406,129.1563,129.125,129.125,876
20190601|2019-03-05 03:30,5,129.125,129.1563,129.1094,129.1406,1468
20190601|2019-03-05 04:00,5,129.125,129.1406,129.0938,129.125,1540
20190601|2019-03-05 04:30,5,129.125,129.1406,129.1094,129.125,1009
20190601|2019-03-05 05:00,5,129.1406,129.1563,129.125,129.125,1564
20190601|2019-03-05 05:30,5,129.125,129.125,129.1094,129.125,1366
20190601|2019-03-05 06:00,5,129.125,129.1406,129.0625,129.0781,5061
20190601|2019-03-05 06:30,5,129.0625,129.125,129.0469,129.125,3067
20190601|2019-03-05 07:00,5,129.125,129.1719,129.0469,129.1719,11618
20190601|2019-03-05 07:30,5,129.1719,129.1719,129.0938,129.0938,10975
20190601|2019-03-05 08:00,5,129.0938,129.1563,129.0469,129.0781,7919
20190601|2019-03-05 08:30,5,129.0938,129.2656,129.0938,129.2188,13048
20190601|2019-03-05 09:00,5,129.2188,129.2188,129.0313,129.1406,21576
20190601|2019-03-05 09:30,5,129.125,129.2188,129.0781,129.1875,7333
20190601|2019-03-05 10:00,5,129.1719,129.1875,129.0781,129.1406,6172
20190601|2019-03-05 10:30,5,129.1406,129.1406,129.1094,129.125,4402
20190601|2019-03-05 11:00,5,129.125,129.1875,129.1094,129.1875,4633
20190601|2019-03-05 11:30,5,129.1875,129.2031,129.1563,129.1875,5118
20190601|2019-03-05 12:00,5,129.1719,129.2344,129.1563,129.2344,5298
20190601|2019-03-05 12:30,5,129.2188,129.2813,129.2031,129.25,8726
20190601|2019-03-05 13:00,5,129.25,129.2813,129.2344,129.2813,3334
20190601|2019-03-05 13:30,5,129.2813,129.3594,129.2813,129.3594,8349
20190601|2019-03-05 14:00,5,129.3594,129.3906,129.3281,129.3594,8414
20190601|2019-03-05 14:30,5,129.3594,129.4063,129.3438,129.3906,2335
20190601|2019-03-05 15:00,5,129.375,129.3906,129.3438,129.3594,2064
20190601|2019-03-05 15:30,5,129.3438,129.375,129.3281,129.375,3237
20190601|2019-03-05 17:00,6,129.3906,129.4063,129.3594,129.3594,326
20190601|2019-03-05 17:30,6,129.3594,129.375,129.3594,129.3594,224
20190601|2019-03-05 18:00,6,129.3594,129.3906,129.3594,129.3594,264
20190601|2019-03-05 18:30,6,129.375,129.4219,129.375,129.4063,842
20190601|2019-03-05 19:00,6,129.4063,129.4219,129.4063,129.4219,600
20190601|2019-03-05 19:30,6,129.4063,129.4219,129.3906,129.4063,495
20190601|2019-03-05 20:00,6,129.4219,129.4219,129.4063,129.4063,144
20190601|2019-03-05 20:30,6,129.4063,129.4688,129.3906,129.4688,1271
20190601|2019-03-05 21:00,6,129.4688,129.4688,129.4531,129.4688,167
20190601|2019-03-05 21:30,6,129.4688,129.5313,129.4531,129.5,1585
20190601|2019-03-05 22:00,6,129.5,129.5156,129.5,129.5,237
20190601|2019-03-05 22:30,6,129.5,129.5156,129.5,129.5,50
20190601|2019-03-05 23:00,6,129.5,129.5156,129.5,129.5156,481
20190601|2019-03-05 23:30,6,129.5156,129.5156,129.5,129.5156,154
20190601|2019-03-06 00:00,6,129.5156,129.5625,129.5156,129.5469,516
20190601|2019-03-06 00:30,6,129.5469,129.5469,129.5,129.5,475
20190601|2019-03-06 01:00,6,129.5,129.5781,129.5,129.5313,1866
20190601|2019-03-06 01:30,6,129.5313,129.5313,129.4844,129.4844,2103
20190601|2019-03-06 02:00,6,129.4844,129.5156,129.4688,129.4688,2936
20190601|2019-03-06 02:30,6,129.4844,129.4844,129.4531,129.4688,1450
20190601|2019-03-06 03:00,6,129.4531,129.4688,129.4375,129.4375,379
20190601|2019-03-06 03:30,6,129.4375,129.4688,129.4219,129.4531,1234
20190601|2019-03-06 04:00,6,129.4531,129.4531,129.4219,129.4219,1280
20190601|2019-03-06 04:30,6,129.4219,129.4531,129.4063,129.4063,1006
20190601|2019-03-06 05:00,6,129.4063,129.4375,129.3906,129.4219,670
20190601|2019-03-06 05:30,6,129.4219,129.4219,129.375,129.3906,1801
20190601|2019-03-06 06:00,6,129.3906,129.4844,129.3906,129.4844,3776
20190601|2019-03-06 06:30,6,129.4844,129.5313,129.4844,129.5,2749
20190601|2019-03-06 07:00,6,129.5,129.5156,129.4219,129.4375,8439
20190601|2019-03-06 07:30,6,129.4219,129.5469,129.375,129.4375,17363
20190601|2019-03-06 08:00,6,129.4375,129.4375,129.375,129.4219,11854
20190601|2019-03-06 08:30,6,129.4219,129.5625,129.4219,129.5313,14399
20190601|2019-03-06 09:00,6,129.5156,129.625,129.5,129.625,15228
20190601|2019-03-06 09:30,6,129.625,129.6719,129.5781,129.6563,23358
20190601|2019-03-06 10:00,6,129.6563,129.75,129.6406,129.7344,15784
20190601|2019-03-06 10:30,6,129.7188,129.7969,129.6875,129.7344,11118
20190601|2019-03-06 11:00,6,129.7344,129.7656,129.7031,129.7656,6029
20190601|2019-03-06 11:30,6,129.7656,129.8125,129.7344,129.8125,6415
20190601|2019-03-06 12:00,6,129.8125,129.8438,129.7188,129.75,10834
20190601|2019-03-06 12:30,6,129.7344,129.75,129.6719,129.6875,6056
20190601|2019-03-06 13:00,6,129.6719,129.6719,129.6406,129.6563,6791
20190601|2019-03-06 13:30,6,129.6406,129.7031,129.6406,129.6719,5066
20190601|2019-03-06 14:00,6,129.6875,129.7656,129.6563,129.75,6968
20190601|2019-03-06 14:30,6,129.7656,129.7656,129.7344,129.75,2137
20190601|2019-03-06 15:00,6,129.75,129.75,129.6719,129.6719,8199
20190601|2019-03-06 15:30,6,129.6719,129.6875,129.625,129.6406,3927
20190601|2019-03-06 17:00,7,129.6563,129.6875,129.6563,129.6875,441
20190601|2019-03-06 17:30,7,129.6875,129.7188,129.6875,129.7188,397
20190601|2019-03-06 18:00,7,129.7188,129.7188,129.7031,129.7188,279
20190601|2019-03-06 18:30,7,129.7188,129.7344,129.7188,129.7344,496
20190601|2019-03-06 19:00,7,129.7344,129.7344,129.7188,129.7344,458
20190601|2019-03-06 19:30,7,129.7344,129.75,129.7344,129.7344,334
20190601|2019-03-06 20:00,7,129.7344,129.7344,129.7031,129.7188,817
20190601|2019-03-06 20:30,7,129.7344,129.7344,129.7188,129.7344,418
20190601|2019-03-06 21:00,7,129.7344,129.7344,129.7031,129.7031,342
20190601|2019-03-06 22:00,7,129.7031,129.7031,129.7031,129.7031,84
20190601|2019-03-06 22:30,7,129.7031,129.7031,129.7031,129.7031,109
20190601|2019-03-06 23:00,7,129.7031,129.7031,129.7031,129.7031,4
20190601|2019-03-06 23:30,7,129.7031,129.7031,129.7031,129.7031,157
20190601|2019-03-07 00:00,7,129.7031,129.7031,129.6875,129.6875,154
20190601|2019-03-07 00:30,7,129.6875,129.7031,129.6719,129.7031,315
20190601|2019-03-07 01:00,7,129.7031,129.7344,129.7031,129.7344,802
20190601|2019-03-07 01:30,7,129.7344,129.75,129.7188,129.7188,1770
20190601|2019-03-07 02:00,7,129.7188,129.7344,129.6875,129.7344,850
20190601|2019-03-07 02:30,7,129.75,129.7813,129.7344,129.75,1439
20190601|2019-03-07 03:00,7,129.75,129.75,129.7188,129.7344,521
20190601|2019-03-07 03:30,7,129.7344,129.7344,129.7188,129.7344,375
20190601|2019-03-07 04:00,7,129.75,129.7656,129.7188,129.75,1477
20190601|2019-03-07 04:30,7,129.75,129.7656,129.75,129.75,608
20190601|2019-03-07 05:00,7,129.75,129.7656,129.75,129.7656,846
20190601|2019-03-07 05:30,7,129.7656,129.7969,129.7656,129.7656,773
20190601|2019-03-07 06:00,7,129.7656,129.7969,129.75,129.7969,1191
20190601|2019-03-07 06:30,7,129.7969,129.875,129.7969,129.7969,4118
20190601|2019-03-07 07:00,7,129.7813,129.9219,129.7813,129.875,6744
20190601|2019-03-07 07:30,7,129.8906,130.0156,129.8438,129.9688,17351
20190601|2019-03-07 08:00,7,129.9531,130.0313,129.9375,130,11869
20190601|2019-03-07 08:30,7,130,130.1406,129.9844,130.1094,16025
20190601|2019-03-07 09:00,7,130.125,130.2344,130.1094,130.1719,19705
20190601|2019-03-07 09:30,7,130.1875,130.2031,130.125,130.2031,14488
20190601|2019-03-07 10:00,7,130.2031,130.2188,130.125,130.125,14163
20190601|2019-03-07 10:30,7,130.125,130.2031,130.1094,130.2031,8352
20190601|2019-03-07 11:00,7,130.1875,130.25,130.1875,130.2188,6766
20190601|2019-03-07 11:30,7,130.2188,130.2813,130.1563,130.1875,12928
20190601|2019-03-07 12:00,7,130.1875,130.1875,130.1719,130.1875,3214
20190601|2019-03-07 12:30,7,130.2031,130.2344,130.2031,130.2344,1583
20190601|2019-03-07 13:00,7,130.2344,130.2969,130.2344,130.2656,4616
20190601|2019-03-07 13:30,7,130.2656,130.3281,130.2656,130.3125,6813
20190601|2019-03-07 14:00,7,130.3125,130.3281,130.2656,130.2813,7772
20190601|2019-03-07 14:30,7,130.2813,130.2813,130.2031,130.2344,5056
20190601|2019-03-07 15:00,7,130.2344,130.2656,130.2188,130.25,4664
20190601|2019-03-07 15:30,7,130.25,130.2656,130.2344,130.25,2030
20190601|2019-03-07 17:00,8,130.2813,130.2813,130.25,130.2656,994
20190601|2019-03-07 17:30,8,130.2656,130.2656,130.2031,130.2031,805
20190601|2019-03-07 18:00,8,130.2031,130.2188,130.2031,130.2031,874
20190601|2019-03-07 18:30,8,130.2031,130.25,130.1875,130.25,1312
20190601|2019-03-07 19:00,8,130.2656,130.2969,130.2656,130.2969,1316
20190601|2019-03-07 19:30,8,130.2969,130.2969,130.2656,130.2656,576
20190601|2019-03-07 20:00,8,130.2656,130.2813,130.2344,130.2344,429
20190601|2019-03-07 20:30,8,130.2344,130.2344,130.2188,130.2344,580
20190601|2019-03-07 21:00,8,130.2344,130.2969,130.2344,130.2813,524
20190601|2019-03-07 21:30,8,130.2813,130.2969,130.2813,130.2813,90
20190601|2019-03-07 22:00,8,130.2813,130.2969,130.2813,130.2969,339
20190601|2019-03-07 22:30,8,130.2969,130.2969,130.2969,130.2969,172
20190601|2019-03-07 23:00,8,130.2969,130.2969,130.2969,130.2969,173
20190601|2019-03-07 23:30,8,130.2969,130.3438,130.2969,130.3281,819
20190601|2019-03-08 00:00,8,130.3281,130.3594,130.3281,130.3594,988
20190601|2019-03-08 00:30,8,130.3438,130.3906,130.3438,130.375,1060
20190601|2019-03-08 01:00,8,130.375,130.4375,130.3594,130.4063,3677
20190601|2019-03-08 01:30,8,130.4219,130.4375,130.375,130.375,5182
20190601|2019-03-08 02:00,8,130.375,130.375,130.2969,130.3125,2976
20190601|2019-03-08 02:30,8,130.3281,130.375,130.2969,130.375,3279
20190601|2019-03-08 03:00,8,130.375,130.3906,130.3281,130.375,2468
20190601|2019-03-08 03:30,8,130.375,130.375,130.3125,130.3438,1444
20190601|2019-03-08 04:00,8,130.3438,130.3594,130.3281,130.3281,600
20190601|2019-03-08 04:30,8,130.3281,130.3281,130.2969,130.2969,1562
20190601|2019-03-08 05:00,8,130.2813,130.3281,130.2813,130.3125,3905
20190601|2019-03-08 05:30,8,130.3125,130.3125,130.2813,130.3125,1578
20190601|2019-03-08 06:00,8,130.2969,130.3281,130.2656,130.3281,4587
20190601|2019-03-08 06:30,8,130.3281,130.3281,130.3125,130.3125,1843
20190601|2019-03-08 07:00,8,130.3281,130.3906,130.3125,130.375,7033
20190601|2019-03-08 07:30,8,130.2969,130.6719,130.2188,130.375,29349
20190601|2019-03-08 08:00,8,130.3906,130.5,130.3125,130.3438,8979
20190601|2019-03-08 08:30,8,130.3281,130.375,130.2031,130.2344,16870
20190601|2019-03-08 09:00,8,130.2344,130.3438,130.2344,130.2813,9677
20190601|2019-03-08 09:30,8,130.2656,130.3438,130.1875,130.2969,10283
20190601|2019-03-08 10:00,8,130.2969,130.3125,130.25,130.2813,6805
20190601|2019-03-08 10:30,8,130.2813,130.3594,130.2656,130.3594,8607
20190601|2019-03-08 11:00,8,130.3594,130.4375,130.3438,130.4063,9412
20190601|2019-03-08 11:30,8,130.3906,130.4844,130.3906,130.4844,4127
20190601|2019-03-08 12:00,8,130.4844,130.5156,130.4531,130.5,4477
20190601|2019-03-08 12:30,8,130.5,130.5,130.4375,130.4844,2857
20190601|2019-03-08 13:00,8,130.4844,130.4844,130.4375,130.4375,4287
20190601|2019-03-08 13:30,8,130.4375,130.4531,130.3906,130.4531,9392
20190601|2019-03-08 14:00,8,130.4531,130.5,130.4375,130.5,6657
20190601|2019-03-08 14:30,8,130.5,130.5,130.4063,130.4219,5108
20190601|2019-03-08 15:00,8,130.4063,130.4219,130.375,130.4063,2002
20190601|2019-03-08 15:30,8,130.3906,130.4063,130.3594,130.3594,1929
20190601|2019-03-10 17:00,11,130.4063,130.4219,130.4063,130.4219,53
20190601|2019-03-10 17:30,11,130.4219,130.4375,130.4219,130.4375,117
20190601|2019-03-10 18:00,11,130.4219,130.4219,130.3906,130.3906,65
20190601|2019-03-10 18:30,11,130.3906,130.4063,130.375,130.3906,204
20190601|2019-03-10 19:00,11,130.3906,130.4063,130.3906,130.4063,196
20190601|2019-03-10 19:30,11,130.4063,130.4688,130.4063,130.4531,858
20190601|2019-03-10 20:00,11,130.4688,130.4688,130.3281,130.3438,1723
20190601|2019-03-10 20:30,11,130.3281,130.3438,130.2813,130.2969,1294
20190601|2019-03-10 21:00,11,130.2969,130.3125,130.2969,130.3125,661
20190601|2019-03-10 21:30,11,130.3125,130.3125,130.3125,130.3125,476
20190601|2019-03-10 22:00,11,130.3281,130.3281,130.2813,130.2813,884
20190601|2019-03-10 22:30,11,130.2813,130.2813,130.2813,130.2813,704
20190601|2019-03-10 23:00,11,130.2656,130.2813,130.2344,130.25,1176
20190601|2019-03-10 23:30,11,130.25,130.25,130.2344,130.25,498
20190601|2019-03-11 00:00,11,130.25,130.25,130.25,130.25,310
20190601|2019-03-11 00:30,11,130.2656,130.2813,130.25,130.2813,190
20190601|2019-03-11 01:00,11,130.2656,130.2813,130.2656,130.2813,236
20190601|2019-03-11 01:30,11,130.2813,130.2813,130.2656,130.2813,256
20190601|2019-03-11 02:00,11,130.2656,130.2813,130.25,130.2813,875
20190601|2019-03-11 02:30,11,130.2813,130.2969,130.1875,130.1875,2051
20190601|2019-03-11 03:00,11,130.1875,130.2031,130.0938,130.1563,7559
20190601|2019-03-11 03:30,11,130.1563,130.2188,130.1406,130.2031,1767
20190601|2019-03-11 04:00,11,130.2031,130.25,130.1875,130.2188,3567
20190601|2019-03-11 04:30,11,130.2188,130.2656,130.2188,130.2344,1170
20190601|2019-03-11 05:00,11,130.2188,130.2656,130.2031,130.25,2037
20190601|2019-03-11 05:30,11,130.25,130.25,130.1563,130.1719,1506
20190601|2019-03-11 06:00,11,130.1719,130.2031,130.1563,130.1719,1621
20190601|2019-03-11 06:30,11,130.1719,130.2344,130.1719,130.2188,2607
20190601|2019-03-11 07:00,11,130.2031,130.3125,130.2031,130.3125,5083
20190601|2019-03-11 07:30,11,130.2969,130.3281,130.1719,130.3125,8383
20190601|2019-03-11 08:00,11,130.3125,130.3906,130.3125,130.3906,5240
20190601|2019-03-11 08:30,11,130.3906,130.4063,130.3125,130.3281,6370
20190601|2019-03-11 09:00,11,130.3281,130.3906,130.3125,130.3281,8522
20190601|2019-03-11 09:30,11,130.3281,130.3438,130.2656,130.2813,8255
20190601|2019-03-11 10:00,11,130.2813,130.2969,130.2656,130.2969,5435
20190601|2019-03-11 10:30,11,130.2969,130.3125,130.2656,130.2813,4110
20190601|2019-03-11 11:00,11,130.2813,130.2969,130.2031,130.25,5135
20190601|2019-03-11 11:30,11,130.2344,130.2813,130.2031,130.2031,3834
20190601|2019-03-11 12:00,11,130.2031,130.2344,130.1719,130.2188,5807
20190601|2019-03-11 12:30,11,130.2188,130.2656,130.2031,130.2656,4222
20190601|2019-03-11 13:00,11,130.2656,130.2813,130.25,130.25,2942
20190601|2019-03-11 13:30,11,130.25,130.2813,130.2344,130.2813,7471
20190601|2019-03-11 14:00,11,130.2656,130.2813,130.2344,130.2813,4110
20190601|2019-03-11 14:30,11,130.2813,130.2813,130.2344,130.25,3869
20190601|2019-03-11 15:00,11,130.2656,130.2813,130.2656,130.2656,1965
20190601|2019-03-11 15:30,11,130.2656,130.2813,130.25,130.25,1257
20190601|2019-03-11 17:00,12,130.2344,130.25,130.1094,130.1094,1537
20190601|2019-03-11 17:30,12,130.1094,130.125,129.9844,129.9844,1136
20190601|2019-03-11 18:00,12,129.9844,130.0781,129.9844,130.0625,277
20190601|2019-03-11 18:30,12,130.0469,130.0625,130.0469,130.0625,612
20190601|2019-03-11 19:00,12,130.0781,130.0938,130.0781,130.0938,182
20190601|2019-03-11 19:30,12,130.0938,130.0938,130.0625,130.0625,455
20190601|2019-03-11 20:00,12,130.0625,130.0781,130.0469,130.0625,141
20190601|2019-03-11 20:30,12,130.0625,130.0625,130.0156,130.0156,496
20190601|2019-03-11 21:00,12,130.0156,130.0156,130.0156,130.0156,119
20190601|2019-03-11 21:30,12,130.0156,130.0156,130.0156,130.0156,65
20190601|2019-03-11 22:00,12,130.0156,130.0781,130.0156,130.0781,528
20190601|2019-03-11 22:30,12,130.0781,130.0781,130.0625,130.0625,66
20190601|2019-03-11 23:00,12,130.0625,130.0781,130.0469,130.0469,164
20190601|2019-03-11 23:30,12,130.0625,130.0781,130.0625,130.0781,141
20190601|2019-03-12 00:00,12,130.0781,130.0938,130.0625,130.0781,66
20190601|2019-03-12 00:30,12,130.0781,130.0781,130.0625,130.0781,88
20190601|2019-03-12 01:00,12,130.0781,130.1094,130.0781,130.0938,498
20190601|2019-03-12 01:30,12,130.1094,130.1094,130.0781,130.0781,323
20190601|2019-03-12 02:00,12,130.0938,130.125,130.0625,130.0938,3280
20190601|2019-03-12 02:30,12,130.0938,130.0938,129.9844,129.9844,1989
20190601|2019-03-12 03:00,12,130,130.0781,130,130.0313,5650
20190601|2019-03-12 03:30,12,130.0313,130.0469,130,130,1829
20190601|2019-03-12 04:00,12,130,130,129.9375,129.9375,2803
20190601|2019-03-12 04:30,12,129.9375,130.0156,129.9375,130.0156,1585
20190601|2019-03-12 05:00,12,130.0156,130.0781,130.0156,130.0781,1457
20190601|2019-03-12 05:30,12,130.0781,130.125,130.0625,130.0938,751
20190601|2019-03-12 06:00,12,130.0938,130.25,130.0781,130.2344,4188
20190601|2019-03-12 06:30,12,130.2344,130.25,130.1875,130.1875,2835
20190601|2019-03-12 07:00,12,130.1875,130.2031,130.1406,130.1563,4122
20190601|2019-03-12 07:30,12,130.1563,130.4219,130.1563,130.375,16339
20190601|2019-03-12 08:00,12,130.375,130.4219,130.375,130.4063,11378
20190601|2019-03-12 08:30,12,130.4063,130.4688,130.3906,130.3906,9080
20190601|2019-03-12 09:00,12,130.4063,130.4844,130.3906,130.3906,11706
20190601|2019-03-12 09:30,12,130.3906,130.4375,130.3906,130.4219,5448
20190601|2019-03-12 10:00,12,130.4375,130.4688,130.4219,130.4531,8437
20190601|2019-03-12 10:30,12,130.4531,130.4531,130.4063,130.4063,4173
20190601|2019-03-12 11:00,12,130.4063,130.4688,130.3906,130.4531,7160
20190601|2019-03-12 11:30,12,130.4531,130.5,130.4375,130.5,6961
20190601|2019-03-12 12:00,12,130.5,130.6719,130.4844,130.6406,14669
20190601|2019-03-12 12:30,12,130.6406,130.6719,130.6094,130.6719,6440
20190601|2019-03-12 13:00,12,130.6719,130.75,130.6719,130.75,21202
20190601|2019-03-12 13:30,12,130.7344,130.75,130.6875,130.6875,15631
20190601|2019-03-12 14:00,12,130.6719,130.7969,130.6719,130.6875,13045
20190601|2019-03-12 14:30,12,130.6875,130.7656,130.6719,130.6875,8567
20190601|2019-03-12 15:00,12,130.6875,130.7813,130.6875,130.75,3583
20190601|2019-03-12 15:30,12,130.75,130.75,130.6719,130.6719,2557
20190601|2019-03-12 17:00,13,130.6875,130.6875,130.6563,130.6719,607
20190601|2019-03-12 17:30,13,130.6563,130.6719,130.6563,130.6719,60
20190601|2019-03-12 18:00,13,130.6563,130.6875,130.6563,130.6875,271
20190601|2019-03-12 18:30,13,130.6875,130.7188,130.6875,130.6875,719
20190601|2019-03-12 19:00,13,130.6719,130.6719,130.625,130.6406,638
20190601|2019-03-12 19:30,13,130.6563,130.6563,130.6406,130.6563,556
20190601|2019-03-12 20:00,13,130.6406,130.6406,130.625,130.6406,233
20190601|2019-03-12 20:30,13,130.625,130.625,130.5938,130.625,943
20190601|2019-03-12 21:00,13,130.6094,130.6406,130.6094,130.6406,1141
20190601|2019-03-12 21:30,13,130.6406,130.6563,130.625,130.6406,179
20190601|2019-03-12 22:00,13,130.625,130.6563,130.625,130.625,549
20190601|2019-03-12 22:30,13,130.625,130.625,130.625,130.625,643
20190601|2019-03-12 23:00,13,130.6094,130.6094,130.5781,130.5781,576
20190601|2019-03-12 23:30,13,130.5781,130.5938,130.5781,130.5938,39
20190601|2019-03-13 00:00,13,130.5938,130.5938,130.5781,130.5938,152
20190601|2019-03-13 00:30,13,130.5781,130.6094,130.5781,130.5938,955
20190601|2019-03-13 01:00,13,130.6094,130.6094,130.5938,130.6094,472
20190601|2019-03-13 01:30,13,130.6094,130.6406,130.6094,130.6406,338
20190601|2019-03-13 02:00,13,130.6406,130.6406,130.6094,130.6406,1177
20190601|2019-03-13 02:30,13,130.6406,130.6406,130.5625,130.5938,1946
20190601|2019-03-13 03:00,13,130.5781,130.5938,130.5313,130.5781,1490
20190601|2019-03-13 03:30,13,130.5781,130.5938,130.5469,130.5469,1864
20190601|2019-03-13 04:00,13,130.5469,130.5781,130.5313,130.5781,1340
20190601|2019-03-13 04:30,13,130.5625,130.5625,130.5469,130.5469,418
20190601|2019-03-13 05:00,13,130.5469,130.5469,130.5156,130.5156,1018
20190601|2019-03-13 05:30,13,130.5156,130.5469,130.5,130.5,854
20190601|2019-03-13 06:00,13,130.5,130.5313,130.4844,130.4844,1223
20190601|2019-03-13 06:30,13,130.5,130.5156,130.4688,130.4844,1189
20190601|2019-03-13 07:00,13,130.4844,130.5469,130.4688,130.5313,5167
20190601|2019-03-13 07:30,13,130.5469,130.5625,130.4375,130.4844,6474
20190601|2019-03-13 08:00,13,130.4844,130.5469,130.4688,130.5469,6460
20190601|2019-03-13 08:30,13,130.5469,130.6094,130.5313,130.5625,7943
20190601|2019-03-13 09:00,13,130.5469,130.5938,130.5313,130.5938,4371
20190601|2019-03-13 09:30,13,130.5781,130.6094,130.5625,130.5781,4463
20190601|2019-03-13 10:00,13,130.5781,130.6094,130.5313,130.5469,6551
20190601|2019-03-13 10:30,13,130.5469,130.5625,130.5,130.5469,5916
20190601|2019-03-13 11:00,13,130.5469,130.5938,130.5313,130.5781,2393
20190601|2019-03-13 11:30,13,130.5781,130.6094,130.5625,130.5938,5502
20190601|2019-03-13 12:00,13,130.5781,130.6563,130.5313,130.5938,6499
20190601|2019-03-13 12:30,13,130.6094,130.6406,130.5938,130.6094,3495
20190601|2019-03-13 13:00,13,130.6094,130.625,130.5938,130.625,4321
20190601|2019-03-13 13:30,13,130.625,130.6406,130.5938,130.6406,10973
20190601|2019-03-13 14:00,13,130.6406,130.6875,130.625,130.6406,9881
20190601|2019-03-13 14:30,13,130.6406,130.6563,130.625,130.625,3097
20190601|2019-03-13 15:00,13,130.625,130.6406,130.5313,130.5469,3242
20190601|2019-03-13 15:30,13,130.5469,130.5469,130.4531,130.4688,6994
20190601|2019-03-13 17:00,14,130.4688,130.4688,130.4531,130.4531,207
20190601|2019-03-13 17:30,14,130.4531,130.4531,130.4531,130.4531,6
20190601|2019-03-13 18:00,14,130.4688,130.4844,130.4688,130.4844,348
20190601|2019-03-13 18:30,14,130.4844,130.5,130.4844,130.5,260
20190601|2019-03-13 19:00,14,130.5156,130.5156,130.5156,130.5156,122
20190601|2019-03-13 19:30,14,130.5156,130.5156,130.5156,130.5156,285
20190601|2019-03-13 20:00,14,130.5313,130.5313,130.4688,130.4688,983
20190601|2019-03-13 20:30,14,130.4688,130.4844,130.4219,130.4375,976
20190601|2019-03-13 21:00,14,130.4531,130.4531,130.4375,130.4375,560
20190601|2019-03-13 21:30,14,130.4375,130.4375,130.4375,130.4375,1
20190601|2019-03-13 22:00,14,130.4531,130.4531,130.4063,130.4219,360
20190601|2019-03-13 22:30,14,130.4375,130.4531,130.4375,130.4375,116
20190601|2019-03-13 23:00,14,130.4219,130.4531,130.4219,130.4375,1199
20190601|2019-03-13 23:30,14,130.4375,130.4375,130.4375,130.4375,36
20190601|2019-03-14 00:00,14,130.4375,130.4531,130.4219,130.4219,827
20190601|2019-03-14 00:30,14,130.4219,130.4219,130.4219,130.4219,198
20190601|2019-03-14 01:00,14,130.4063,130.4375,130.4063,130.4375,229
20190601|2019-03-14 01:30,14,130.4219,130.4375,130.4219,130.4219,239
20190601|2019-03-14 02:00,14,130.4375,130.4531,130.4063,130.4375,1683
20190601|2019-03-14 02:30,14,130.4375,130.4375,130.3906,130.4375,1526
20190601|2019-03-14 03:00,14,130.4375,130.4375,130.3125,130.3281,3432
20190601|2019-03-14 03:30,14,130.3438,130.3594,130.3281,130.3281,1417
20190601|2019-03-14 04:00,14,130.3438,130.375,130.3438,130.375,1862
20190601|2019-03-14 04:30,14,130.3906,130.3906,130.3438,130.3594,1564
20190601|2019-03-14 05:00,14,130.3594,130.4688,130.3594,130.4531,2921
20190601|2019-03-14 05:30,14,130.4531,130.4688,130.4063,130.4219,2675
20190601|2019-03-14 06:00,14,130.4219,130.4219,130.3906,130.3906,2045
20190601|2019-03-14 06:30,14,130.3906,130.4375,130.3906,130.4375,1254
20190601|2019-03-14 07:00,14,130.4375,130.5,130.4375,130.5,3325
20190601|2019-03-14 07:30,14,130.5,130.5313,130.4688,130.5,9990
20190601|2019-03-14 08:00,14,130.5,130.5781,130.5,130.5625,8086
20190601|2019-03-14 08:30,14,130.5625,130.5938,130.4531,130.4688,7814
20190601|2019-03-14 09:00,14,130.4844,130.625,130.4844,130.5469,7087
20190601|2019-03-14 09:30,14,130.5625,130.5938,130.4844,130.5156,8405
20190601|2019-03-14 10:00,14,130.5156,130.5313,130.4063,130.4531,11523
20190601|2019-03-14 10:30,14,130.4531,130.4688,130.3906,130.3906,6887
20190601|2019-03-14 11:00,14,130.4063,130.4063,130.25,130.375,13400
20190601|2019-03-14 11:30,14,130.375,130.4375,130.3281,130.4219,6128
20190601|2019-03-14 12:00,14,130.4375,130.4844,130.4219,130.4375,5768
20190601|2019-03-14 12:30,14,130.4531,130.4844,130.4219,130.4844,2951
20190601|2019-03-14 13:00,14,130.4844,130.5156,130.375,130.3906,2520
20190601|2019-03-14 13:30,14,130.4063,130.4531,130.4063,130.4219,3968
20190601|2019-03-14 14:00,14,130.4219,130.4375,130.3906,130.4375,3053
20190601|2019-03-14 14:30,14,130.4219,130.4531,130.4219,130.4375,4721
20190601|2019-03-14 15:00,14,130.4375,130.4531,130.4219,130.4375,2024
20190601|2019-03-14 15:30,14,130.4531,130.4531,130.3906,130.4063,2219
20190601|2019-03-14 17:00,15,130.4219,130.4219,130.4063,130.4219,372
20190601|2019-03-14 17:30,15,130.4219,130.4375,130.4219,130.4375,5
20190601|2019-03-14 18:00,15,130.4375,130.4688,130.4375,130.4688,135
20190601|2019-03-14 18:30,15,130.4844,130.5156,130.4688,130.4688,968
20190601|2019-03-14 19:00,15,130.4688,130.4688,130.4063,130.4219,1962
20190601|2019-03-14 19:30,15,130.4219,130.4375,130.3594,130.3906,1093
20190601|2019-03-14 20:00,15,130.3906,130.4219,130.3906,130.4063,304
20190601|2019-03-14 20:30,15,130.3906,130.4219,130.3906,130.4063,825
20190601|2019-03-14 21:00,15,130.4063,130.4063,130.4063,130.4063,40
20190601|2019-03-14 21:30,15,130.4063,130.4219,130.3906,130.4063,456
20190601|2019-03-14 22:00,15,130.4063,130.5313,130.4063,130.5156,1217
20190601|2019-03-14 22:30,15,130.5313,130.5313,130.4844,130.4844,356
20190601|2019-03-14 23:00,15,130.4844,130.5,130.4844,130.5,255
20190601|2019-03-14 23:30,15,130.5,130.5,130.5,130.5,87
20190601|2019-03-15 00:00,15,130.5,130.5313,130.5,130.5156,124
20190601|2019-03-15 00:30,15,130.5156,130.5156,130.5,130.5156,57
20190601|2019-03-15 01:00,15,130.5156,130.5313,130.5156,130.5313,282
20190601|2019-03-15 01:30,15,130.5313,130.5469,130.5313,130.5313,647
20190601|2019-03-15 02:00,15,130.5313,130.5469,130.4688,130.5313,1578
20190601|2019-03-15 02:30,15,130.5313,130.5781,130.5313,130.5469,1279
20190601|2019-03-15 03:00,15,130.5469,130.5625,130.5,130.5,1435
20190601|2019-03-15 03:30,15,130.4844,130.5156,130.4688,130.4844,1752
20190601|2019-03-15 04:00,15,130.4844,130.5,130.4531,130.4844,1056
20190601|2019-03-15 04:30,15,130.5,130.5,130.4844,130.4844,516
20190601|2019-03-15 05:00,15,130.4844,130.4844,130.4375,130.4375,769
20190601|2019-03-15 05:30,15,130.4375,130.4688,130.4063,130.4063,1661
20190601|2019-03-15 06:00,15,130.4063,130.4375,130.3906,130.4375,1489
20190601|2019-03-15 06:30,15,130.4375,130.5156,130.4375,130.5156,1790
20190601|2019-03-15 07:00,15,130.5156,130.5625,130.5,130.5625,2983
20190601|2019-03-15 07:30,15,130.5469,130.6875,130.5469,130.6719,10423
20190601|2019-03-15 08:00,15,130.6563,130.8438,130.6563,130.8281,14855
20190601|2019-03-15 08:30,15,130.8281,130.9844,130.8281,130.9063,10975
20190601|2019-03-15 09:00,15,130.9063,130.9844,130.875,130.9219,9072
20190601|2019-03-15 09:30,15,130.9063,130.9531,130.8438,130.8594,6474
20190601|2019-03-15 10:00,15,130.8594,130.8594,130.7656,130.7969,10710
20190601|2019-03-15 10:30,15,130.7969,130.8125,130.7188,130.75,8310
20190601|2019-03-15 11:00,15,130.7656,130.7656,130.6875,130.7031,6671
20190601|2019-03-15 11:30,15,130.7031,130.7656,130.6719,130.7656,5140
20190601|2019-03-15 12:00,15,130.7656,130.7969,130.75,130.7813,3940
20190601|2019-03-15 12:30,15,130.7813,130.7813,130.7188,130.7188,4940
20190601|2019-03-15 13:00,15,130.7188,130.7656,130.7188,130.75,2701
20190601|2019-03-15 13:30,15,130.7344,130.8438,130.7344,130.8281,7795
20190601|2019-03-15 14:00,15,130.8438,130.8594,130.8125,130.8438,4403
20190601|2019-03-15 14:30,15,130.8438,130.875,130.8438,130.8594,2396
20190601|2019-03-15 15:00,15,130.8438,130.8594,130.8125,130.8438,2878
20190601|2019-03-15 15:30,15,130.8438,130.8594,130.8438,130.8594,2333
20190601|2019-03-17 17:00,18,130.8281,130.8281,130.8125,130.8281,288
20190601|2019-03-17 17:30,18,130.8281,130.8281,130.8281,130.8281,105
20190601|2019-03-17 18:00,18,130.8281,130.8438,130.8125,130.8125,69
20190601|2019-03-17 18:30,18,130.8125,130.8281,130.7969,130.7969,467
20190601|2019-03-17 19:00,18,130.8125,130.8125,130.7969,130.7969,404
20190601|2019-03-17 19:30,18,130.7969,130.7969,130.7813,130.7969,640
20190601|2019-03-17 20:00,18,130.8125,130.8281,130.7969,130.7969,480
20190601|2019-03-17 20:30,18,130.8125,130.8125,130.7969,130.7969,187
20190601|2019-03-17 21:00,18,130.7969,130.7969,130.7969,130.7969,333
20190601|2019-03-17 21:30,18,130.7813,130.7813,130.7656,130.7656,525
20190601|2019-03-17 22:00,18,130.7813,130.7813,130.7656,130.7656,309
20190601|2019-03-17 22:30,18,130.7656,130.7656,130.7656,130.7656,17
20190601|2019-03-17 23:00,18,130.7656,130.7656,130.75,130.7656,83
20190601|2019-03-17 23:30,18,130.7656,130.7656,130.7656,130.7656,365
20190601|2019-03-18 00:00,18,130.7656,130.7656,130.7344,130.75,684
20190601|2019-03-18 00:30,18,130.75,130.75,130.7344,130.7344,253
20190601|2019-03-18 01:00,18,130.75,130.75,130.75,130.75,240
20190601|2019-03-18 01:30,18,130.75,130.7656,130.75,130.7656,394
20190601|2019-03-18 02:00,18,130.7656,130.7813,130.75,130.75,692
20190601|2019-03-18 02:30,18,130.7344,130.7656,130.7344,130.7656,746
20190601|2019-03-18 03:00,18,130.75,130.7969,130.75,130.7969,979
20190601|2019-03-18 03:30,18,130.7969,130.8281,130.7969,130.8125,2275
20190601|2019-03-18 04:00,18,130.7969,130.9063,130.7969,130.8594,2314
20190601|2019-03-18 04:30,18,130.875,130.8906,130.875,130.875,1567
20190601|2019-03-18 05:00,18,130.875,130.8906,130.8594,130.875,592
20190601|2019-03-18 05:30,18,130.875,130.875,130.7969,130.7969,1483
20190601|2019-03-18 06:00,18,130.7969,130.7969,130.75,130.7656,4248
20190601|2019-03-18 06:30,18,130.7656,130.7813,130.7031,130.7031,1310
20190601|2019-03-18 07:00,18,130.7031,130.7344,130.6094,130.6563,6428
20190601|2019-03-18 07:30,18,130.6563,130.7031,130.6094,130.6563,5637
20190601|2019-03-18 08:00,18,130.6719,130.7344,130.6719,130.7344,2690
20190601|2019-03-18 08:30,18,130.7188,130.75,130.6719,130.7344,4141
20190601|2019-03-18 09:00,18,130.7344,130.7969,130.7344,130.7656,2822
20190601|2019-03-18 09:30,18,130.7656,130.7813,130.7344,130.7344,8071
20190601|2019-03-18 10:00,18,130.7344,130.7813,130.7344,130.7813,6821
20190601|2019-03-18 10:30,18,130.7813,130.8438,130.7656,130.7969,6177
20190601|2019-03-18 11:00,18,130.7813,130.7969,130.7656,130.7969,2321
20190601|2019-03-18 11:30,18,130.7969,130.8125,130.6875,130.7031,7746
20190601|2019-03-18 12:00,18,130.7031,130.75,130.6875,130.7344,6878
20190601|2019-03-18 12:30,18,130.7344,130.75,130.7031,130.7188,3650
20190601|2019-03-18 13:00,18,130.7031,130.7344,130.6875,130.7188,2673
20190601|2019-03-18 13:30,18,130.7344,130.75,130.6563,130.7188,9139
20190601|2019-03-18 14:00,18,130.7188,130.7188,130.6719,130.7031,3518
20190601|2019-03-18 14:30,18,130.7031,130.7031,130.6719,130.6875,1855
20190601|2019-03-18 15:00,18,130.6875,130.7344,130.6875,130.7031,3316
20190601|2019-03-18 15:30,18,130.7031,130.7031,130.6406,130.6563,5362
20190601|2019-03-18 17:00,19,130.6719,130.6875,130.6563,130.6875,178
20190601|2019-03-18 18:00,19,130.7031,130.7031,130.7031,130.7031,163
20190601|2019-03-18 18:30,19,130.6875,130.7031,130.6875,130.6875,244
20190601|2019-03-18 19:00,19,130.7031,130.7344,130.7031,130.7344,322
20190601|2019-03-18 19:30,19,130.7344,130.7344,130.7188,130.7344,535
20190601|2019-03-18 20:00,19,130.7188,130.7344,130.7188,130.7188,163
20190601|2019-03-18 20:30,19,130.7031,130.7031,130.7031,130.7031,94
20190601|2019-03-18 21:00,19,130.7031,130.7813,130.7031,130.7656,1404
20190601|2019-03-18 21:30,19,130.75,130.75,130.75,130.75,157
20190601|2019-03-18 22:00,19,130.75,130.7656,130.75,130.7656,62
20190601|2019-03-18 22:30,19,130.7656,130.7656,130.7656,130.7656,172
20190601|2019-03-18 23:00,19,130.75,130.75,130.75,130.75,125
20190601|2019-03-18 23:30,19,130.75,130.75,130.75,130.75,95
20190601|2019-03-19 00:00,19,130.75,130.75,130.75,130.75,301
20190601|2019-03-19 00:30,19,130.75,130.7656,130.75,130.7656,762
20190601|2019-03-19 01:00,19,130.7656,130.7656,130.7656,130.7656,127
20190601|2019-03-19 01:30,19,130.7656,130.7656,130.75,130.75,49
20190601|2019-03-19 02:00,19,130.75,130.7969,130.75,130.7969,589
20190601|2019-03-19 02:30,19,130.7969,130.8281,130.7969,130.7969,832
20190601|2019-03-19 03:00,19,130.7969,130.8281,130.7656,130.8281,1069
20190601|2019-03-19 03:30,19,130.8281,130.8438,130.8125,130.8125,1016
20190601|2019-03-19 04:00,19,130.8125,130.8281,130.7656,130.7656,573
20190601|2019-03-19 04:30,19,130.7656,130.7969,130.75,130.7813,1186
20190601|2019-03-19 05:00,19,130.7813,130.8125,130.7813,130.7969,917
20190601|2019-03-19 05:30,19,130.7969,130.7969,130.7656,130.7656,1076
20190601|2019-03-19 06:00,19,130.7656,130.7656,130.6875,130.6875,1278
20190601|2019-03-19 06:30,19,130.6719,130.6875,130.6563,130.6719,1165
20190601|2019-03-19 07:00,19,130.6563,130.6875,130.5156,130.5156,6725
20190601|2019-03-19 07:30,19,130.5156,130.5156,130.3594,130.375,15722
20190601|2019-03-19 08:00,19,130.375,130.4531,130.375,130.4375,5747
20190601|2019-03-19 08:30,19,130.4375,130.5156,130.4219,130.5156,6391
20190601|2019-03-19 09:00,19,130.5156,130.5156,130.3906,130.5,7092
20190601|2019-03-19 09:30,19,130.5,130.5625,130.4531,130.5625,9840
20190601|2019-03-19 10:00,19,130.5625,130.625,130.5625,130.625,4994
20190601|2019-03-19 10:30,19,130.625,130.625,130.5781,130.5938,4815
20190601|2019-03-19 11:00,19,130.5938,130.6719,130.5938,130.6406,6127
20190601|2019-03-19 11:30,19,130.6406,130.7656,130.6094,130.6563,7312
20190601|2019-03-19 12:00,19,130.6563,130.6719,130.625,130.6406,4247
20190601|2019-03-19 12:30,19,130.6406,130.6563,130.625,130.6406,3229
20190601|2019-03-19 13:00,19,130.6406,130.6719,130.625,130.6406,3379
20190601|2019-03-19 13:30,19,130.6563,130.6563,130.5938,130.625,5069
20190601|2019-03-19 14:00,19,130.625,130.6406,130.6094,130.625,9696
20190601|2019-03-19 14:30,19,130.625,130.6406,130.5625,130.5625,6810
20190601|2019-03-19 15:00,19,130.5625,130.5781,130.5469,130.5469,5558
20190601|2019-03-19 15:30,19,130.5469,130.5781,130.5313,130.5781,4331
20190601|2019-03-19 17:00,20,130.5625,130.5781,130.5625,130.5625,206
20190601|2019-03-19 17:30,20,130.5781,130.5781,130.5781,130.5781,40
20190601|2019-03-19 18:00,20,130.5781,130.5781,130.5781,130.5781,259
20190601|2019-03-19 18:30,20,130.5781,130.5781,130.5625,130.5625,292
20190601|2019-03-19 19:00,20,130.5625,130.5625,130.5469,130.5625,781
20190601|2019-03-19 19:30,20,130.5625,130.5781,130.5625,130.5781,554
20190601|2019-03-19 20:00,20,130.5781,130.5938,130.5781,130.5938,786
20190601|2019-03-19 20:30,20,130.6094,130.625,130.6094,130.625,831
20190601|2019-03-19 21:00,20,130.625,130.625,130.625,130.625,337
20190601|2019-03-19 21:30,20,130.625,130.625,130.6094,130.6094,82
20190601|2019-03-19 22:00,20,130.6094,130.625,130.6094,130.6094,73
20190601|2019-03-19 22:30,20,130.6094,130.6094,130.6094,130.6094,70
20190601|2019-03-19 23:00,20,130.625,130.625,130.6094,130.625,478
20190601|2019-03-19 23:30,20,130.625,130.6406,130.625,130.625,397
20190601|2019-03-20 00:00,20,130.625,130.6406,130.625,130.625,247
20190601|2019-03-20 00:30,20,130.625,130.6406,130.625,130.625,338
20190601|2019-03-20 01:00,20,130.625,130.625,130.625,130.625,16
20190601|2019-03-20 01:30,20,130.625,130.625,130.625,130.625,205
20190601|2019-03-20 02:00,20,130.6406,130.6406,130.5938,130.6406,1390
20190601|2019-03-20 02:30,20,130.6406,130.6875,130.6406,130.6875,1836
20190601|2019-03-20 03:00,20,130.6875,130.75,130.6875,130.75,3279
20190601|2019-03-20 03:30,20,130.75,130.7656,130.7188,130.7188,489
20190601|2019-03-20 04:00,20,130.7344,130.7813,130.7344,130.7656,1867
20190601|2019-03-20 04:30,20,130.7813,130.7969,130.7656,130.7813,1581
20190601|2019-03-20 05:00,20,130.7656,130.7813,130.7344,130.75,529
20190601|2019-03-20 05:30,20,130.75,130.7813,130.75,130.7656,799
20190601|2019-03-20 06:00,20,130.7656,130.7813,130.7344,130.7656,1393
20190601|2019-03-20 06:30,20,130.7656,130.7656,130.7344,130.7344,2140
20190601|2019-03-20 07:00,20,130.7344,130.8125,130.7031,130.8125,4079
20190601|2019-03-20 07:30,20,130.8125,130.8594,130.8125,130.8438,6113
20190601|2019-03-20 08:00,20,130.8438,130.8594,130.7344,130.75,5716
20190601|2019-03-20 08:30,20,130.75,130.8281,130.75,130.8125,4994
20190601|2019-03-20 09:00,20,130.8125,130.8594,130.7813,130.8281,5703
20190601|2019-03-20 09:30,20,130.8281,130.875,130.7969,130.8594,10084
20190601|2019-03-20 10:00,20,130.8594,130.875,130.8281,130.8281,7497
20190601|2019-03-20 10:30,20,130.8125,130.9219,130.7969,130.8906,10933
20190601|2019-03-20 11:00,20,130.8906,130.8906,130.8438,130.8438,7778
20190601|2019-03-20 11:30,20,130.8594,130.9219,130.8125,130.8281,8097
20190601|2019-03-20 12:00,20,130.8125,130.8438,130.8125,130.8438,3122
20190601|2019-03-20 12:30,20,130.8438,130.8594,130.8125,130.8125,5316
20190601|2019-03-20 13:00,20,130.8438,131.4844,130.8438,131.4688,33192
20190601|2019-03-20 13:30,20,131.4688,131.5625,131.3594,131.4375,20109
20190601|2019-03-20 14:00,20,131.4375,131.5469,131.3438,131.4063,12695
20190601|2019-03-20 14:30,20,131.4063,131.5469,131.4063,131.5469,10108
20190601|2019-03-20 15:00,20,131.5313,131.5469,131.4844,131.5469,5071
20190601|2019-03-20 15:30,20,131.5469,131.5625,131.5156,131.5156,3184
20190601|2019-03-20 17:00,21,131.5156,131.5313,131.4688,131.4688,468
20190601|2019-03-20 17:30,21,131.4688,131.4688,131.4688,131.4688,190
20190601|2019-03-20 18:00,21,131.4688,131.4688,131.4531,131.4531,78
20190601|2019-03-20 18:30,21,131.4531,131.4531,131.4375,131.4531,155
20190601|2019-03-20 19:00,21,131.4531,131.4531,131.4375,131.4375,166
20190601|2019-03-20 19:30,21,131.4219,131.4375,131.4063,131.4375,304
20190601|2019-03-20 20:00,21,131.4375,131.4375,131.4219,131.4219,50
20190601|2019-03-20 20:30,21,131.4219,131.4375,131.4219,131.4375,83
20190601|2019-03-20 21:00,21,131.4219,131.4375,131.4219,131.4375,313
20190601|2019-03-20 21:30,21,131.4219,131.4375,131.4219,131.4375,227
20190601|2019-03-20 22:00,21,131.4531,131.4844,131.4531,131.4844,161
20190601|2019-03-20 22:30,21,131.4844,131.5156,131.4844,131.5,150
20190601|2019-03-20 23:00,21,131.5,131.5156,131.4844,131.5156,177
20190601|2019-03-20 23:30,21,131.5156,131.5313,131.5156,131.5313,66
20190601|2019-03-21 00:00,21,131.5313,131.5625,131.5313,131.5625,208
20190601|2019-03-21 00:30,21,131.5469,131.5625,131.5469,131.5625,73
20190601|2019-03-21 01:00,21,131.5625,131.5625,131.5469,131.5469,205
20190601|2019-03-21 01:30,21,131.5469,131.5469,131.5469,131.5469,121
20190601|2019-03-21 02:00,21,131.5469,131.5469,131.5,131.5313,1978
20190601|2019-03-21 02:30,21,131.5469,131.7031,131.5156,131.6719,3029
20190601|2019-03-21 03:00,21,131.6719,131.7344,131.6406,131.7344,3658
20190601|2019-03-21 03:30,21,131.75,131.75,131.6719,131.6875,3364
20190601|2019-03-21 04:00,21,131.6875,131.7031,131.6563,131.7031,2030
20190601|2019-03-21 04:30,21,131.7031,131.7031,131.5938,131.5938,1716
20190601|2019-03-21 05:00,21,131.5938,131.6719,131.5938,131.6719,2511
20190601|2019-03-21 05:30,21,131.6719,131.6875,131.5938,131.5938,1459
20190601|2019-03-21 06:00,21,131.5938,131.7344,131.5938,131.7344,4774
20190601|2019-03-21 06:30,21,131.7344,131.7813,131.7031,131.7656,6416
20190601|2019-03-21 07:00,21,131.75,131.8438,131.7344,131.8125,7564
20190601|2019-03-21 07:30,21,131.8125,131.8125,131.6094,131.625,12205
20190601|2019-03-21 08:00,21,131.625,131.6875,131.5781,131.6875,13015
20190601|2019-03-21 08:30,21,131.6875,131.6875,131.6094,131.6094,13649
20190601|2019-03-21 09:00,21,131.6094,131.6719,131.5781,131.6094,9309
20190601|2019-03-21 09:30,21,131.6094,131.6719,131.5625,131.5625,12475
20190601|2019-03-21 10:00,21,131.5625,131.5938,131.5156,131.5469,8596
20190601|2019-03-21 10:30,21,131.5469,131.5938,131.5156,131.5938,8842
20190601|2019-03-21 11:00,21,131.5938,131.6563,131.5781,131.6563,7619
20190601|2019-03-21 11:30,21,131.6563,131.6563,131.5781,131.5938,6913
20190601|2019-03-21 12:00,21,131.5938,131.6094,131.5,131.5313,12818
20190601|2019-03-21 12:30,21,131.5156,131.5156,131.4063,131.4219,17132
20190601|2019-03-21 13:00,21,131.4063,131.4375,131.375,131.375,9656
20190601|2019-03-21 13:30,21,131.375,131.4375,131.3438,131.4219,10207
20190601|2019-03-21 14:00,21,131.4219,131.4375,131.3906,131.4219,7822
20190601|2019-03-21 14:30,21,131.4219,131.4531,131.4063,131.4219,4771
20190601|2019-03-21 15:00,21,131.4219,131.4375,131.3906,131.4219,5109
20190601|2019-03-21 15:30,21,131.4063,131.4219,131.375,131.375,4826
20190601|2019-03-21 17:00,22,131.375,131.3906,131.375,131.375,472
20190601|2019-03-21 17:30,22,131.375,131.3906,131.375,131.3906,398
20190601|2019-03-21 18:00,22,131.3906,131.4063,131.3906,131.3906,127
20190601|2019-03-21 18:30,22,131.3906,131.3906,131.375,131.3906,74
20190601|2019-03-21 19:00,22,131.3906,131.4219,131.3906,131.4063,767
20190601|2019-03-21 19:30,22,131.4063,131.4375,131.4063,131.4375,695
20190601|2019-03-21 20:00,22,131.4375,131.5156,131.4375,131.5156,1593
20190601|2019-03-21 20:30,22,131.5156,131.5313,131.5,131.5,1018
20190601|2019-03-21 21:00,22,131.5,131.5,131.4844,131.4844,450
20190601|2019-03-21 21:30,22,131.5,131.5156,131.5,131.5156,728
20190601|2019-03-21 22:00,22,131.5313,131.5313,131.5156,131.5156,200
20190601|2019-03-21 22:30,22,131.5,131.5156,131.4844,131.4844,526
20190601|2019-03-21 23:00,22,131.5,131.5156,131.5,131.5156,584
20190601|2019-03-21 23:30,22,131.5156,131.5156,131.5,131.5,366
20190601|2019-03-22 00:00,22,131.5,131.5156,131.5,131.5156,157
20190601|2019-03-22 00:30,22,131.5313,131.5469,131.5313,131.5469,76
20190601|2019-03-22 01:00,22,131.5313,131.5313,131.5313,131.5313,533
20190601|2019-03-22 01:30,22,131.5156,131.5313,131.5156,131.5156,269
20190601|2019-03-22 02:00,22,131.5,131.5625,131.5,131.5313,798
20190601|2019-03-22 02:30,22,131.5313,131.5469,131.5,131.5313,698
20190601|2019-03-22 03:00,22,131.5313,131.5781,131.5,131.5156,3436
20190601|2019-03-22 03:30,22,131.5156,131.7969,131.5156,131.7969,9189
20190601|2019-03-22 04:00,22,131.7969,131.8594,131.75,131.8281,4873
20190601|2019-03-22 04:30,22,131.8438,131.9375,131.8125,131.8594,5847
20190601|2019-03-22 05:00,22,131.8594,131.9531,131.8438,131.9375,3608
20190601|2019-03-22 05:30,22,131.9375,131.9531,131.9063,131.9219,5526
20190601|2019-03-22 06:00,22,131.9219,131.9844,131.9063,131.9219,4916
20190601|2019-03-22 06:30,22,131.9063,132.1094,131.9063,132.1094,7620
20190601|2019-03-22 07:00,22,132.1094,132.2031,132.0781,132.0938,10557
20190601|2019-03-22 07:30,22,132.0938,132.1406,132.0469,132.1406,9728
20190601|2019-03-22 08:00,22,132.1563,132.2031,132.125,132.1719,5629
20190601|2019-03-22 08:30,22,132.1719,132.4844,132.1094,132.4375,17011
20190601|2019-03-22 09:00,22,132.4219,132.4375,132.2656,132.375,16996
20190601|2019-03-22 09:30,22,132.375,132.5781,132.3281,132.5781,12875
20190601|2019-03-22 10:00,22,132.5625,132.5781,132.4063,132.5625,21637
20190601|2019-03-22 10:30,22,132.5781,132.7188,132.5313,132.7031,16963
20190601|2019-03-22 11:00,22,132.7031,132.7188,132.4688,132.5156,23753
20190601|2019-03-22 11:30,22,132.5313,132.5625,132.375,132.375,15329
20190601|2019-03-22 12:00,22,132.375,132.4063,132.3125,132.375,14100
20190601|2019-03-22 12:30,22,132.3594,132.375,132.2813,132.3438,8544
20190601|2019-03-22 13:00,22,132.3438,132.3594,132.1563,132.2031,10018
20190601|2019-03-22 13:30,22,132.2031,132.3438,132.1875,132.3125,10768
20190601|2019-03-22 14:00,22,132.3281,132.4688,132.3125,132.4688,7224
20190601|2019-03-22 14:30,22,132.4688,132.5313,132.4531,132.5156,5142
20190601|2019-03-22 15:00,22,132.5156,132.5625,132.4844,132.5,2748
20190601|2019-03-22 15:30,22,132.5,132.5313,132.4531,132.4531,1441
20190601|2019-03-24 17:00,25,132.4063,132.4531,132.3125,132.4375,2140
20190601|2019-03-24 17:30,25,132.4375,132.4688,132.4219,132.4219,402
20190601|2019-03-24 18:00,25,132.4219,132.4375,132.375,132.375,541
20190601|2019-03-24 18:30,25,132.375,132.3906,132.3594,132.3594,565
20190601|2019-03-24 19:00,25,132.3594,132.5469,132.3438,132.5156,2404
20190601|2019-03-24 19:30,25,132.5156,132.6094,132.5,132.6094,2426
20190601|2019-03-24 20:00,25,132.625,132.625,132.5313,132.5313,1923
20190601|2019-03-24 20:30,25,132.5313,132.5469,132.5156,132.5156,498
20190601|2019-03-24 21:00,25,132.5156,132.5625,132.5,132.5313,932
20190601|2019-03-24 21:30,25,132.5313,132.5313,132.4688,132.4688,868
20190601|2019-03-24 22:00,25,132.4844,132.5,132.4844,132.5,173
20190601|2019-03-24 22:30,25,132.5,132.5156,132.4844,132.5,702
20190601|2019-03-24 23:00,25,132.5,132.5,132.4844,132.4844,678
20190601|2019-03-24 23:30,25,132.5,132.5,132.4531,132.4531,512
20190601|2019-03-25 00:00,25,132.4531,132.4688,132.4375,132.4531,282
20190601|2019-03-25 00:30,25,132.4531,132.4688,132.4531,132.4531,250
20190601|2019-03-25 01:00,25,132.4688,132.5625,132.4688,132.5156,708
20190601|2019-03-25 01:30,25,132.5156,132.5781,132.5,132.5625,867
20190601|2019-03-25 02:00,25,132.5469,132.5469,132.4375,132.4688,1747
20190601|2019-03-25 02:30,25,132.4688,132.4844,132.3594,132.3906,3787
20190601|2019-03-25 03:00,25,132.375,132.375,132.2813,132.2969,5219
20190601|2019-03-25 03:30,25,132.2969,132.3125,132.2031,132.2813,5204
20190601|2019-03-25 04:00,25,132.2813,132.2813,132.1406,132.2188,6288
20190601|2019-03-25 04:30,25,132.2188,132.2344,132.1406,132.2188,3090
20190601|2019-03-25 05:00,25,132.2188,132.2656,132.1719,132.1875,1505
20190601|2019-03-25 05:30,25,132.1875,132.2031,132.1563,132.1875,2183
20190601|2019-03-25 06:00,25,132.1875,132.2656,132.1563,132.2656,1869
20190601|2019-03-25 06:30,25,132.2656,132.2656,132.1875,132.1875,2074
20190601|2019-03-25 07:00,25,132.1719,132.2813,132.1719,132.2656,4956
20190601|2019-03-25 07:30,25,132.2656,132.4844,132.2656,132.4219,15092
20190601|2019-03-25 08:00,25,132.4219,132.5156,132.375,132.5,8938
20190601|2019-03-25 08:30,25,132.5,132.5938,132.3594,132.5938,20295
20190601|2019-03-25 09:00,25,132.5938,132.6875,132.5469,132.625,18061
20190601|2019-03-25 09:30,25,132.6406,132.6719,132.4844,132.5156,10336
20190601|2019-03-25 10:00,25,132.5156,132.5625,132.4375,132.4375,10924
20190601|2019-03-25 10:30,25,132.4375,132.6406,132.4063,132.6406,13080
20190601|2019-03-25 11:00,25,132.6406,132.6719,132.5781,132.6719,9382
20190601|2019-03-25 11:30,25,132.6719,132.8594,132.6719,132.8125,10027
20190601|2019-03-25 12:00,25,132.8125,132.9063,132.7656,132.875,8911
20190601|2019-03-25 12:30,25,132.875,133.0313,132.8281,132.9844,12732
20190601|2019-03-25 13:00,25,132.9844,133.1875,132.9688,132.9688,16187
20190601|2019-03-25 13:30,25,132.9688,132.9844,132.7031,132.7344,12447
20190601|2019-03-25 14:00,25,132.75,132.7813,132.6563,132.6563,9534
20190601|2019-03-25 14:30,25,132.6719,132.875,132.6563,132.7813,10014
20190601|2019-03-25 15:00,25,132.7813,132.9219,132.75,132.9063,6510
20190601|2019-03-25 15:30,25,132.9063,132.9375,132.8281,132.9375,5087
20190601|2019-03-25 17:00,26,132.9219,132.9375,132.8281,132.8438,1184
20190601|2019-03-25 18:00,26,132.8281,132.8438,132.8281,132.8438,411
20190601|2019-03-25 18:30,26,132.8438,132.9219,132.75,132.7656,1237
20190601|2019-03-25 19:00,26,132.7813,132.7969,132.7344,132.75,1081
20190601|2019-03-25 19:30,26,132.75,132.75,132.6719,132.7188,1347
20190601|2019-03-25 20:00,26,132.7188,132.7188,132.6563,132.6563,2766
20190601|2019-03-25 20:30,26,132.6563,132.6875,132.625,132.6719,2560
20190601|2019-03-25 21:00,26,132.6875,132.6875,132.6094,132.6406,1223
20190601|2019-03-25 21:30,26,132.6406,132.6406,132.6094,132.625,702
20190601|2019-03-25 22:00,26,132.625,132.6719,132.6094,132.6719,611
20190601|2019-03-25 22:30,26,132.6563,132.6563,132.6094,132.6094,210
20190601|2019-03-25 23:00,26,132.6094,132.6094,132.5,132.5,2487
20190601|2019-03-25 23:30,26,132.5,132.5313,132.5,132.5313,584
20190601|2019-03-26 00:00,26,132.5313,132.5313,132.5,132.5,690
20190601|2019-03-26 00:30,26,132.5,132.5156,132.4688,132.4844,1185
20190601|2019-03-26 01:00,26,132.5,132.625,132.5,132.625,1325
20190601|2019-03-26 01:30,26,132.625,132.6719,132.5938,132.6094,914
20190601|2019-03-26 02:00,26,132.6094,132.6563,132.5781,132.5781,2412
20190601|2019-03-26 02:30,26,132.5781,132.5938,132.4844,132.5313,1795
20190601|2019-03-26 03:00,26,132.5156,132.6094,132.5156,132.5938,2558
20190601|2019-03-26 03:30,26,132.5938,132.6406,132.5781,132.6094,2243
20190601|2019-03-26 04:00,26,132.6094,132.6094,132.5156,132.5313,4080
20190601|2019-03-26 04:30,26,132.5313,132.5625,132.4375,132.4375,2447
20190601|2019-03-26 05:00,26,132.4375,132.4688,132.4375,132.4531,1713
20190601|2019-03-26 05:30,26,132.4531,132.4531,132.375,132.4375,3282
20190601|2019-03-26 06:00,26,132.4375,132.5,132.4063,132.4219,3284
20190601|2019-03-26 06:30,26,132.4219,132.4531,132.3906,132.4063,4366
20190601|2019-03-26 07:00,26,132.4063,132.5,132.3438,132.4844,7212
20190601|2019-03-26 07:30,26,132.4844,132.5625,132.4375,132.5313,14951
20190601|2019-03-26 08:00,26,132.5313,132.5781,132.4531,132.5313,8815
20190601|2019-03-26 08:30,26,132.5313,132.5781,132.4844,132.5781,15318
20190601|2019-03-26 09:00,26,132.5781,132.7031,132.5781,132.625,13487
20190601|2019-03-26 09:30,26,132.6406,132.6875,132.5469,132.5625,9711
20190601|2019-03-26 10:00,26,132.5625,132.6094,132.5469,132.5781,7115
20190601|2019-03-26 10:30,26,132.5781,132.5938,132.4844,132.5469,10228
20190601|2019-03-26 11:00,26,132.5469,132.5781,132.5156,132.5781,6592
20190601|2019-03-26 11:30,26,132.5781,132.6563,132.5625,132.5625,9620
20190601|2019-03-26 12:00,26,132.5625,132.7031,132.5469,132.6563,10719
20190601|2019-03-26 12:30,26,132.6563,132.7188,132.6406,132.7188,4643
20190601|2019-03-26 13:00,26,132.7188,132.8594,132.7188,132.8125,14174
20190601|2019-03-26 13:30,26,132.8281,132.8594,132.7188,132.8125,13210
20190601|2019-03-26 14:00,26,132.8281,132.9219,132.7813,132.9063,11198
20190601|2019-03-26 14:30,26,132.9063,132.9063,132.7188,132.7188,6060
20190601|2019-03-26 15:00,26,132.7344,132.7656,132.7031,132.7344,3633
20190601|2019-03-26 15:30,26,132.7344,132.75,132.6719,132.6875,2897
20190601|2019-03-26 17:00,27,132.6719,132.8281,132.6719,132.7969,1236
20190601|2019-03-26 17:30,27,132.7969,132.7969,132.7031,132.7344,745
20190601|2019-03-26 18:00,27,132.75,132.75,132.7188,132.75,142
20190601|2019-03-26 18:30,27,132.7656,132.7813,132.7031,132.7188,1169
20190601|2019-03-26 19:00,27,132.7031,132.7969,132.6094,132.6406,3190
20190601|2019-03-26 19:30,27,132.6563,132.7031,132.6406,132.6406,1180
20190601|2019-03-26 20:00,27,132.6406,132.7656,132.6406,132.7656,1969
20190601|2019-03-26 20:30,27,132.7656,132.7969,132.75,132.7969,2044
20190601|2019-03-26 21:00,27,132.7969,132.875,132.7969,132.8281,1341
20190601|2019-03-26 21:30,27,132.8125,132.8125,132.75,132.7813,889
20190601|2019-03-26 22:00,27,132.7813,132.7969,132.7656,132.7813,508
20190601|2019-03-26 22:30,27,132.7813,132.7969,132.7656,132.7969,286
20190601|2019-03-26 23:00,27,132.8125,132.8125,132.7813,132.7813,165
20190601|2019-03-26 23:30,27,132.7656,132.7656,132.7188,132.7344,517
20190601|2019-03-27 00:00,27,132.7344,132.7969,132.7344,132.7969,534
20190601|2019-03-27 00:30,27,132.7969,132.8125,132.7656,132.7813,595
20190601|2019-03-27 01:00,27,132.7813,132.8281,132.7813,132.8281,380
20190601|2019-03-27 01:30,27,132.8281,132.8594,132.8281,132.8594,602
20190601|2019-03-27 02:00,27,132.8594,132.9531,132.8438,132.9531,2063
20190601|2019-03-27 02:30,27,132.9531,133.0156,132.9375,132.9375,3067
20190601|2019-03-27 03:00,27,132.9375,133.0625,132.9375,133.0469,3428
20190601|2019-03-27 03:30,27,133.0313,133.1094,133.0313,133.0938,2863
20190601|2019-03-27 04:00,27,133.0938,133.0938,133.0625,133.0781,941
20190601|2019-03-27 04:30,27,133.0938,133.375,133.0781,133.3281,6768
20190601|2019-03-27 05:00,27,133.3281,133.5,133.25,133.2656,8653
20190601|2019-03-27 05:30,27,133.25,133.3281,133.2188,133.3125,5988
20190601|2019-03-27 06:00,27,133.3125,133.3125,133.1406,133.1406,4101
20190601|2019-03-27 06:30,27,133.1406,133.2188,133.0938,133.0938,4776
20190601|2019-03-27 07:00,27,133.0781,133.2031,132.9375,133.0469,16107
20190601|2019-03-27 07:30,27,133.0469,133.0469,132.8906,132.9688,20004
20190601|2019-03-27 08:00,27,132.9844,133.125,132.875,133.0469,11389
20190601|2019-03-27 08:30,27,133.0469,133.3125,133,133.25,15640
20190601|2019-03-27 09:00,27,133.25,133.2813,133.0625,133.1406,6927
20190601|2019-03-27 09:30,27,133.125,133.4375,133.125,133.3125,12040
20190601|2019-03-27 10:00,27,133.3281,133.4063,133.25,133.375,7733
20190601|2019-03-27 10:30,27,133.375,133.4063,133.2813,133.2813,9321
20190601|2019-03-27 11:00,27,133.2813,133.2813,133.0625,133.0781,13351
20190601|2019-03-27 11:30,27,133.0938,133.2344,133.0781,133.2344,7503
20190601|2019-03-27 12:00,27,133.2344,133.2813,133.0781,133.0781,11029
20190601|2019-03-27 12:30,27,133.0938,133.1406,133,133.0938,10074
20190601|2019-03-27 13:00,27,133.0781,133.2813,133.0156,133.2813,13084
20190601|2019-03-27 13:30,27,133.2656,133.3281,133.2188,133.25,11510
20190601|2019-03-27 14:00,27,133.2656,133.2656,133.1094,133.1094,8653
20190601|2019-03-27 14:30,27,133.1094,133.1875,133.0938,133.1406,4589
20190601|2019-03-27 15:00,27,133.1406,133.1719,133.1094,133.125,3413
20190601|2019-03-27 15:30,27,133.1406,133.2969,133.1406,133.2969,3018
20190601|2019-03-27 17:00,28,133.2813,133.3438,133.2656,133.3281,604
20190601|2019-03-27 17:30,28,133.3125,133.3125,133.2969,133.2969,61
20190601|2019-03-27 18:00,28,133.2969,133.3281,133.2813,133.3281,357
20190601|2019-03-27 18:30,28,133.3281,133.375,133.3281,133.3438,278
20190601|2019-03-27 19:00,28,133.3438,133.4688,133.3438,133.4531,2290
20190601|2019-03-27 19:30,28,133.4688,133.5938,133.4688,133.5625,2483
20190601|2019-03-27 20:00,28,133.5469,133.625,133.5156,133.5781,4126
20190601|2019-03-27 20:30,28,133.5625,133.5625,133.4844,133.5156,1174
20190601|2019-03-27 21:00,28,133.5156,133.5313,133.4375,133.4688,801
20190601|2019-03-27 21:30,28,133.4531,133.4531,133.4063,133.4375,435
20190601|2019-03-27 22:00,28,133.4375,133.4688,133.4219,133.4375,695
20190601|2019-03-27 22:30,28,133.4375,133.4375,133.4219,133.4219,393
20190601|2019-03-27 23:00,28,133.4219,133.4844,133.4219,133.4531,326
20190601|2019-03-27 23:30,28,133.4531,133.4531,133.4219,133.4375,603
20190601|2019-03-28 00:00,28,133.4375,133.4688,133.4219,133.4531,525
20190601|2019-03-28 00:30,28,133.4531,133.5156,133.4063,133.5,956
20190601|2019-03-28 01:00,28,133.5,133.5313,133.4688,133.4688,995
20190601|2019-03-28 01:30,28,133.4844,133.5,133.4688,133.4688,460
20190601|2019-03-28 02:00,28,133.4688,133.4688,133.3594,133.4063,1806
20190601|2019-03-28 02:30,28,133.4063,133.5,133.3906,133.3906,1987
20190601|2019-03-28 03:00,28,133.3906,133.4375,133.3594,133.3594,2368
20190601|2019-03-28 03:30,28,133.3594,133.375,133.1563,133.2031,6247
20190601|2019-03-28 04:00,28,133.2031,133.2188,133.0625,133.1094,4308
20190601|2019-03-28 04:30,28,133.125,133.2031,133.1094,133.1406,2141
20190601|2019-03-28 05:00,28,133.1406,133.2188,133.1406,133.2188,1243
20190601|2019-03-28 05:30,28,133.2188,133.2344,133.1875,133.2031,1742
20190601|2019-03-28 06:00,28,133.2031,133.3438,133.2031,133.3281,3206
20190601|2019-03-28 06:30,28,133.3281,133.3906,133.2813,133.2969,4229
20190601|2019-03-28 07:00,28,133.3125,133.3438,133.1719,133.2031,8903
20190601|2019-03-28 07:30,28,133.2031,133.3125,133.125,133.1719,12220
20190601|2019-03-28 08:00,28,133.1719,133.1719,133.0469,133.0938,12586
20190601|2019-03-28 08:30,28,133.0938,133.1563,132.8906,133.0156,20568
20190601|2019-03-28 09:00,28,133.0156,133.1094,133.0156,133.0313,9441
20190601|2019-03-28 09:30,28,133.0313,133.0625,132.9063,133.0313,10664
20190601|2019-03-28 10:00,28,133.0156,133.125,133.0156,133.125,8423
20190601|2019-03-28 10:30,28,133.125,133.125,132.9375,133,11260
20190601|2019-03-28 11:00,28,133,133.0625,132.9688,132.9688,6002
20190601|2019-03-28 11:30,28,132.9688,133.0313,132.9688,133.0313,3956
20190601|2019-03-28 12:00,28,133.0469,133.1563,132.9844,133.0938,6708
20190601|2019-03-28 12:30,28,133.1094,133.2188,133.1094,133.1875,6906
20190601|2019-03-28 13:00,28,133.1875,133.2188,133.0938,133.1094,4745
20190601|2019-03-28 13:30,28,133.1094,133.125,133.0156,133.0625,7896
20190601|2019-03-28 14:00,28,133.0625,133.0781,132.9688,133.0156,3972
20190601|2019-03-28 14:30,28,133.0156,133.1563,133.0156,133.1406,7120
20190601|2019-03-28 15:00,28,133.1406,133.1563,133.0313,133.0469,5234
20190601|2019-03-28 15:30,28,133.0313,133.0469,132.9531,132.9688,1950
20190601|2019-03-28 17:00,29,132.9531,133.0156,132.9531,133,405
20190601|2019-03-28 17:30,29,132.9844,133.0313,132.9844,133.0313,204
20190601|2019-03-28 18:00,29,133.0469,133.0469,132.9844,133.0313,427
20190601|2019-03-28 18:30,29,133.0469,133.0625,133.0313,133.0313,567
20190601|2019-03-28 19:00,29,133.0156,133.0156,132.9531,132.9844,2062
20190601|2019-03-28 19:30,29,132.9844,132.9844,132.9375,132.9531,1125
20190601|2019-03-28 20:00,29,132.9375,133.0313,132.9375,133,1519
20190601|2019-03-28 20:30,29,133,133,132.9531,132.9844,795
20190601|2019-03-28 21:00,29,133,133,132.9063,132.9063,955
20190601|2019-03-28 21:30,29,132.9063,132.9063,132.875,132.8906,1148
20190601|2019-03-28 22:00,29,132.9063,132.9219,132.875,132.875,944
20190601|2019-03-28 22:30,29,132.875,132.9219,132.875,132.9219,342
20190601|2019-03-28 23:00,29,132.9063,132.9063,132.9063,132.9063,249
20190601|2019-03-28 23:30,29,132.8906,132.9063,132.8594,132.8906,567
20190601|2019-03-29 00:00,29,132.875,132.8906,132.875,132.8906,684
20190601|2019-03-29 00:30,29,132.8906,132.9063,132.8906,132.8906,607
20190601|2019-03-29 01:00,29,132.8906,132.9375,132.8906,132.9375,817
20190601|2019-03-29 01:30,29,132.9375,133,132.9219,132.9844,948
20190601|2019-03-29 02:00,29,133,133,132.8906,132.9844,1998
20190601|2019-03-29 02:30,29,132.9844,133.0313,132.9219,132.9375,1824
20190601|2019-03-29 03:00,29,132.9375,132.9531,132.8594,132.9531,3080
20190601|2019-03-29 03:30,29,132.9375,132.9531,132.8438,132.875,1970
20190601|2019-03-29 04:00,29,132.8594,132.8594,132.75,132.7656,2328
20190601|2019-03-29 04:30,29,132.7813,132.8281,132.7813,132.7813,1937
20190601|2019-03-29 05:00,29,132.7813,132.8438,132.7656,132.7969,1715
20190601|2019-03-29 05:30,29,132.7969,132.8281,132.6563,132.6563,4010
20190601|2019-03-29 06:00,29,132.6563,132.7188,132.5938,132.7188,5430
20190601|2019-03-29 06:30,29,132.7188,132.7656,132.6875,132.7031,4351
20190601|2019-03-29 07:00,29,132.7031,132.75,132.6563,132.7344,8196
20190601|2019-03-29 07:30,29,132.75,132.8594,132.6563,132.6563,11185
20190601|2019-03-29 08:00,29,132.6719,132.75,132.5938,132.5938,8217
20190601|2019-03-29 08:30,29,132.5938,132.75,132.5938,132.7188,9730
20190601|2019-03-29 09:00,29,132.7031,132.7031,132.5781,132.6094,14854
20190601|2019-03-29 09:30,29,132.5938,132.7969,132.5625,132.7656,14974
20190601|2019-03-29 10:00,29,132.7656,132.8125,132.6406,132.7656,12759
20190601|2019-03-29 10:30,29,132.7813,132.8281,132.7188,132.8281,6455
20190601|2019-03-29 11:00,29,132.8281,132.8438,132.7031,132.7188,9467
20190601|2019-03-29 11:30,29,132.7188,132.8438,132.7188,132.7969,8180
20190601|2019-03-29 12:00,29,132.7969,132.8438,132.7813,132.7969,4616
20190601|2019-03-29 12:30,29,132.7969,132.875,132.7813,132.875,7852
20190601|2019-03-29 13:00,29,132.875,132.9063,132.8281,132.8281,5458
20190601|2019-03-29 13:30,29,132.8438,132.8594,132.7031,132.7656,33575
20190601|2019-03-29 14:00,29,132.7813,132.9063,132.7656,132.8906,30708
20190601|2019-03-29 14:30,29,132.8906,132.9375,132.8438,132.9219,12655
20190601|2019-03-29 15:00,29,132.9219,132.9219,132.8125,132.8125,7760
20190601|2019-03-29 15:30,29,132.8125,132.8906,132.8125,132.875,2349
20190601|2019-03-31 17:00,1,132.7813,132.7813,132.5938,132.6719,2911
20190601|2019-03-31 17:30,1,132.6563,132.6563,132.5938,132.625,349
20190601|2019-03-31 18:00,1,132.6406,132.6406,132.5938,132.6406,296
20190601|2019-03-31 18:30,1,132.6563,132.6875,132.625,132.625,525
20190601|2019-03-31 19:00,1,132.625,132.625,132.4688,132.5313,2675
20190601|2019-03-31 19:30,1,132.5156,132.5781,132.4688,132.5156,2050
20190601|2019-03-31 20:00,1,132.5156,132.5313,132.4844,132.5313,516
20190601|2019-03-31 20:30,1,132.5313,132.5469,132.4531,132.4688,1152
20190601|2019-03-31 21:00,1,132.4688,132.5,132.4531,132.4844,1807
20190601|2019-03-31 21:30,1,132.4844,132.5156,132.4844,132.5156,365
20190601|2019-03-31 22:00,1,132.5156,132.5313,132.5156,132.5313,285
20190601|2019-03-31 22:30,1,132.5313,132.5625,132.5313,132.5313,179
20190601|2019-03-31 23:00,1,132.5469,132.5938,132.5313,132.5313,421
20190601|2019-03-31 23:30,1,132.5469,132.5625,132.5313,132.5625,494
20190601|2019-04-01 00:00,1,132.5625,132.5625,132.5625,132.5625,390
20190601|2019-04-01 00:30,1,132.5625,132.5625,132.5313,132.5313,114
20190601|2019-04-01 01:00,1,132.5313,132.5781,132.4375,132.4531,2306
20190601|2019-04-01 01:30,1,132.4531,132.4688,132.3906,132.4531,3055
20190601|2019-04-01 02:00,1,132.4375,132.5156,132.4219,132.4688,3509
20190601|2019-04-01 02:30,1,132.4688,132.5313,132.4375,132.4688,2093
20190601|2019-04-01 03:00,1,132.4531,132.5313,132.4219,132.4219,3044
20190601|2019-04-01 03:30,1,132.4063,132.5,132.3906,132.5,3912
20190601|2019-04-01 04:00,1,132.4844,132.5781,132.4844,132.5,3430
20190601|2019-04-01 04:30,1,132.5156,132.5469,132.4375,132.4844,1820
20190601|2019-04-01 05:00,1,132.4844,132.5,132.3906,132.4531,3038
20190601|2019-04-01 05:30,1,132.4688,132.5156,132.4531,132.4844,1652
20190601|2019-04-01 06:00,1,132.4844,132.5,132.4219,132.4219,1300
20190601|2019-04-01 06:30,1,132.4219,132.4688,132.4063,132.4063,5501
20190601|2019-04-01 07:00,1,132.4063,132.5,132.4063,132.5,6286
20190601|2019-04-01 07:30,1,132.5,132.6875,132.4531,132.4688,9986
20190601|2019-04-01 08:00,1,132.4688,132.5156,132.4063,132.4063,8453
20190601|2019-04-01 08:30,1,132.4063,132.4375,132.3438,132.375,11031
20190601|2019-04-01 09:00,1,132.3438,132.3594,131.9844,131.9844,24642
20190601|2019-04-01 09:30,1,131.9844,132.0625,131.9063,132.0625,12069
20190601|2019-04-01 10:00,1,132.0469,132.1094,131.9844,132.0156,9049
20190601|2019-04-01 10:30,1,132.0156,132.0781,131.9375,131.9375,4484
20190601|2019-04-01 11:00,1,131.9375,131.9844,131.9063,131.9688,4642
20190601|2019-04-01 11:30,1,131.9531,131.9531,131.8281,131.8594,12752
20190601|2019-04-01 12:00,1,131.875,131.9063,131.8281,131.8594,8459
20190601|2019-04-01 12:30,1,131.875,131.9219,131.8594,131.9219,3887
20190601|2019-04-01 13:00,1,131.9219,131.9375,131.8438,131.8438,3566
20190601|2019-04-01 13:30,1,131.8438,131.9219,131.8281,131.875,9998
20190601|2019-04-01 14:00,1,131.8594,131.9375,131.8438,131.8906,6543
20190601|2019-04-01 14:30,1,131.8906,131.9063,131.8438,131.875,5304
20190601|2019-04-01 15:00,1,131.875,131.875,131.7344,131.7656,7019
20190601|2019-04-01 15:30,1,131.7656,131.8125,131.7656,131.7969,2907
20190601|2019-04-01 17:00,2,131.8906,131.9375,131.8906,131.9219,1268
20190601|2019-04-01 17:30,2,131.9063,131.9219,131.9063,131.9219,208
20190601|2019-04-01 18:00,2,131.9219,131.9375,131.9063,131.9063,361
20190601|2019-04-01 18:30,2,131.9219,131.9219,131.9063,131.9219,566
20190601|2019-04-01 19:00,2,131.9219,132.0313,131.9219,132.0156,2035
20190601|2019-04-01 19:30,2,132,132.0469,132,132.0313,1869
20190601|2019-04-01 20:00,2,132.0469,132.0625,132.0313,132.0625,620
20190601|2019-04-01 20:30,2,132.0625,132.125,132.0625,132.0938,1602
20190601|2019-04-01 21:00,2,132.0938,132.1094,132.0625,132.0781,907
20190601|2019-04-01 21:30,2,132.0781,132.0938,132.0625,132.0625,556
20190601|2019-04-01 22:00,2,132.0625,132.0781,132.0625,132.0781,195
20190601|2019-04-01 22:30,2,132.0781,132.1563,132.0781,132.125,1817
20190601|2019-04-01 23:00,2,132.125,132.125,132.0781,132.0781,469
20190601|2019-04-01 23:30,2,132.0781,132.125,132.0781,132.125,374
20190601|2019-04-02 00:00,2,132.125,132.125,132.0781,132.0938,959
20190601|2019-04-02 00:30,2,132.0781,132.0938,132.0625,132.0781,225
20190601|2019-04-02 01:00,2,132.0781,132.1563,132.0781,132.0781,1460
20190601|2019-04-02 01:30,2,132.0781,132.1094,132.0156,132.0156,1377
20190601|2019-04-02 02:00,2,132.0156,132.0469,131.9688,132.0469,2456
20190601|2019-04-02 02:30,2,132.0469,132.0781,132.0313,132.0625,1982
20190601|2019-04-02 03:00,2,132.0781,132.1094,132.0313,132.0469,1956
20190601|2019-04-02 03:30,2,132.0469,132.125,132.0469,132.0781,1973
20190601|2019-04-02 04:00,2,132.0938,132.125,132.0938,132.1094,1524
20190601|2019-04-02 04:30,2,132.1094,132.1406,132.0938,132.0938,1656
20190601|2019-04-02 05:00,2,132.1094,132.125,132.0625,132.0625,1305
20190601|2019-04-02 05:30,2,132.0625,132.0625,132.0156,132.0313,1480
20190601|2019-04-02 06:00,2,132.0313,132.1719,132.0313,132.1563,2528
20190601|2019-04-02 06:30,2,132.1563,132.1563,132.0781,132.0781,2919
20190601|2019-04-02 07:00,2,132.0938,132.2031,132.0781,132.1406,9746
20190601|2019-04-02 07:30,2,132.125,132.1406,132.0313,132.0469,14074
20190601|2019-04-02 08:00,2,132.0469,132.0625,131.9844,132,10156
20190601|2019-04-02 08:30,2,132,132.0781,131.9219,131.9219,20805
20190601|2019-04-02 09:00,2,131.9219,132.0313,131.9219,131.9844,10823
20190601|2019-04-02 09:30,2,131.9844,132.0781,131.9375,132.0781,7931
20190601|2019-04-02 10:00,2,132.0781,132.125,132.0469,132.0781,9608
20190601|2019-04-02 10:30,2,132.0781,132.125,132.0625,132.0781,8428
20190601|2019-04-02 11:00,2,132.0938,132.125,132.0781,132.0938,2128
20190601|2019-04-02 11:30,2,132.0781,132.0938,131.9688,131.9688,6018
20190601|2019-04-02 12:00,2,131.9688,132,131.9063,131.9375,5444
20190601|2019-04-02 12:30,2,131.9531,132.0313,131.9063,132.0313,5231
20190601|2019-04-02 13:00,2,132.0313,132.0781,132.0156,132.0625,12095
20190601|2019-04-02 13:30,2,132.0625,132.1094,132,132.0469,6217
20190601|2019-04-02 14:00,2,132.0313,132.0938,132.0313,132.0781,7245
20190601|2019-04-02 14:30,2,132.0625,132.0938,132.0469,132.0938,3688
20190601|2019-04-02 15:00,2,132.0938,132.1563,132.0938,132.1406,3122
20190601|2019-04-02 15:30,2,132.1406,132.1563,132.0625,132.0625,3052
20190601|2019-04-02 17:00,3,132.0781,132.1094,132.0781,132.0781,312
20190601|2019-04-02 17:30,3,132.0781,132.0781,132.0781,132.0781,20
20190601|2019-04-02 18:00,3,132.0781,132.0938,132.0781,132.0938,95
20190601|2019-04-02 18:30,3,132.0938,132.0938,132.0938,132.0938,234
20190601|2019-04-02 19:00,3,132.1094,132.1406,132.1094,132.125,837
20190601|2019-04-02 19:30,3,132.125,132.125,131.7813,131.8125,9285
20190601|2019-04-02 20:00,3,131.8125,131.9063,131.8125,131.8438,2036
20190601|2019-04-02 20:30,3,131.8594,131.875,131.7031,131.7813,5504
20190601|2019-04-02 21:00,3,131.7813,131.8125,131.75,131.75,2453
20190601|2019-04-02 21:30,3,131.7656,131.7813,131.7344,131.7656,930
20190601|2019-04-02 22:00,3,131.7656,131.7969,131.7656,131.7969,261
20190601|2019-04-02 22:30,3,131.7813,131.7969,131.75,131.7969,252
20190601|2019-04-02 23:00,3,131.7969,131.7969,131.7813,131.7969,164
20190601|2019-04-02 23:30,3,131.7969,131.7969,131.7813,131.7813,486
20190601|2019-04-03 00:00,3,131.7813,131.7813,131.7656,131.7813,467
20190601|2019-04-03 00:30,3,131.7656,131.7969,131.7344,131.75,1159
20190601|2019-04-03 01:00,3,131.75,131.75,131.6406,131.6563,1697
20190601|2019-04-03 01:30,3,131.6563,131.6563,131.5781,131.625,3920
20190601|2019-04-03 02:00,3,131.625,131.6563,131.5625,131.6406,4088
20190601|2019-04-03 02:30,3,131.6406,131.6563,131.5313,131.5625,5020
20190601|2019-04-03 03:00,3,131.5625,131.625,131.5313,131.5781,2805
20190601|2019-04-03 03:30,3,131.5781,131.6406,131.5781,131.6406,1330
20190601|2019-04-03 04:00,3,131.6406,131.6406,131.5781,131.5938,2277
20190601|2019-04-03 04:30,3,131.5938,131.6094,131.5313,131.5469,1347
20190601|2019-04-03 05:00,3,131.5625,131.6406,131.5469,131.6406,1552
20190601|2019-04-03 05:30,3,131.6563,131.6719,131.625,131.6563,1251
20190601|2019-04-03 06:00,3,131.6563,131.6563,131.6094,131.625,2042
20190601|2019-04-03 06:30,3,131.6406,131.6719,131.6094,131.6563,4336
20190601|2019-04-03 07:00,3,131.6406,131.7344,131.6406,131.7188,12301
20190601|2019-04-03 07:30,3,131.7031,131.7188,131.5625,131.6094,8945
20190601|2019-04-03 08:00,3,131.6094,131.7188,131.5938,131.6406,10099
20190601|2019-04-03 08:30,3,131.6406,131.7031,131.5625,131.5781,11666
20190601|2019-04-03 09:00,3,131.5938,131.7969,131.5938,131.6875,21681
20190601|2019-04-03 09:30,3,131.7031,131.7813,131.6563,131.7031,8170
20190601|2019-04-03 10:00,3,131.7031,131.7344,131.6406,131.7188,4996
20190601|2019-04-03 10:30,3,131.7188,131.7188,131.6094,131.625,6367
20190601|2019-04-03 11:00,3,131.625,131.6406,131.5625,131.5938,10351
20190601|2019-04-03 11:30,3,131.5938,131.6563,131.5781,131.6406,4432
20190601|2019-04-03 12:00,3,131.6406,131.6719,131.625,131.6563,2312
20190601|2019-04-03 12:30,3,131.6563,131.7188,131.6406,131.7031,3550
20190601|2019-04-03 13:00,3,131.7031,131.7031,131.625,131.625,5572
20190601|2019-04-03 13:30,3,131.625,131.6719,131.6094,131.6406,9217
20190601|2019-04-03 14:00,3,131.6406,131.7031,131.625,131.6406,11418
20190601|2019-04-03 14:30,3,131.6406,131.6563,131.6094,131.625,6021
20190601|2019-04-03 15:00,3,131.625,131.625,131.5625,131.5625,1764
20190601|2019-04-03 15:30,3,131.5781,131.5781,131.5156,131.5625,3826
20190601|2019-04-03 17:00,4,131.5469,131.5625,131.5469,131.5625,470
20190601|2019-04-03 17:30,4,131.5625,131.5938,131.5625,131.5938,217
20190601|2019-04-03 18:00,4,131.5781,131.5938,131.5625,131.5781,245
20190601|2019-04-03 18:30,4,131.5938,131.625,131.5938,131.625,426
20190601|2019-04-03 19:00,4,131.625,131.6719,131.625,131.625,1094
20190601|2019-04-03 19:30,4,131.625,131.6406,131.6094,131.6406,343
20190601|2019-04-03 20:00,4,131.6406,131.6406,131.6094,131.6094,399
20190601|2019-04-03 20:30,4,131.6094,131.6094,131.5469,131.5469,827
20190601|2019-04-03 21:00,4,131.5625,131.625,131.5625,131.625,422
20190601|2019-04-03 21:30,4,131.625,131.625,131.5938,131.625,1117
20190601|2019-04-03 22:00,4,131.625,131.6719,131.625,131.6719,422
20190601|2019-04-03 22:30,4,131.6875,131.6875,131.6719,131.6719,159
20190601|2019-04-03 23:00,4,131.6719,131.6875,131.6563,131.6875,186
20190601|2019-04-03 23:30,4,131.6875,131.7031,131.6875,131.7031,460
20190601|2019-04-04 00:00,4,131.7031,131.7031,131.6563,131.6563,351
20190601|2019-04-04 00:30,4,131.6719,131.6719,131.6406,131.6406,707
20190601|2019-04-04 01:00,4,131.6406,131.7344,131.6406,131.7188,2095
20190601|2019-04-04 01:30,4,131.7188,131.8281,131.7188,131.7969,2804
20190601|2019-04-04 02:00,4,131.7813,131.8125,131.75,131.75,1760
20190601|2019-04-04 02:30,4,131.75,131.8438,131.7344,131.8281,1614
20190601|2019-04-04 03:00,4,131.8125,131.8281,131.7813,131.7969,1577
20190601|2019-04-04 03:30,4,131.7969,131.7969,131.75,131.7969,960
20190601|2019-04-04 04:00,4,131.7969,131.8281,131.7969,131.8125,1102
20190601|2019-04-04 04:30,4,131.8281,131.8594,131.7969,131.7969,3968
20190601|2019-04-04 05:00,4,131.8125,131.8281,131.7656,131.7813,2822
20190601|2019-04-04 05:30,4,131.7969,131.875,131.7813,131.8125,4770
20190601|2019-04-04 06:00,4,131.8125,131.8125,131.7656,131.7813,3785
20190601|2019-04-04 06:30,4,131.7813,131.7969,131.7656,131.7813,1850
20190601|2019-04-04 07:00,4,131.7656,131.7813,131.6875,131.7188,7812
20190601|2019-04-04 07:30,4,131.7031,131.7031,131.5938,131.6094,10415
20190601|2019-04-04 08:00,4,131.6094,131.7188,131.6094,131.6875,6296
20190601|2019-04-04 08:30,4,131.6875,131.7031,131.5938,131.6563,6344
20190601|2019-04-04 09:00,4,131.6563,131.7344,131.6094,131.7031,10241
20190601|2019-04-04 09:30,4,131.7188,131.75,131.6563,131.6875,9931
20190601|2019-04-04 10:00,4,131.7031,131.7969,131.7031,131.7656,8423
20190601|2019-04-04 10:30,4,131.7656,131.7656,131.6875,131.7188,8629
20190601|2019-04-04 11:00,4,131.7344,131.75,131.7031,131.7344,4815
20190601|2019-04-04 11:30,4,131.7344,131.7813,131.7188,131.7344,2855
20190601|2019-04-04 12:00,4,131.7344,131.7656,131.7188,131.7656,1563
20190601|2019-04-04 12:30,4,131.7656,131.7656,131.7344,131.7656,2396
20190601|2019-04-04 13:00,4,131.75,131.75,131.7188,131.75,3750
20190601|2019-04-04 13:30,4,131.75,131.75,131.6875,131.7188,2697
20190601|2019-04-04 14:00,4,131.7031,131.7188,131.6719,131.7031,3176
20190601|2019-04-04 14:30,4,131.7031,131.7656,131.6875,131.75,4099
20190601|2019-04-04 15:00,4,131.75,131.75,131.7031,131.7031,4989
20190601|2019-04-04 15:30,4,131.7031,131.7188,131.625,131.6406,4707
20190601|2019-04-04 17:00,5,131.6406,131.6719,131.6406,131.6563,315
20190601|2019-04-04 17:30,5,131.6563,131.6563,131.6563,131.6563,23
20190601|2019-04-04 18:00,5,131.6719,131.6875,131.6719,131.6719,295
20190601|2019-04-04 18:30,5,131.6719,131.6719,131.6563,131.6719,154
20190601|2019-04-04 19:00,5,131.6719,131.6719,131.3906,131.4688,6049
20190601|2019-04-04 19:30,5,131.4688,131.5313,131.4688,131.5156,711
20190601|2019-04-04 20:00,5,131.5156,131.5313,131.5,131.5313,628
20190601|2019-04-04 20:30,5,131.5313,131.5313,131.5,131.5156,361
20190601|2019-04-04 21:00,5,131.5156,131.5469,131.5,131.5313,521
20190601|2019-04-04 21:30,5,131.5156,131.5156,131.5,131.5,398
20190601|2019-04-04 22:00,5,131.5,131.5,131.4844,131.5,257
20190601|2019-04-04 22:30,5,131.5,131.5,131.4688,131.4688,324
20190601|2019-04-04 23:00,5,131.4844,131.4844,131.4688,131.4688,7
20190601|2019-04-04 23:30,5,131.4844,131.4844,131.4844,131.4844,148
20190601|2019-04-05 00:00,5,131.4844,131.4844,131.4688,131.4688,98
20190601|2019-04-05 00:30,5,131.4844,131.5156,131.4844,131.4844,379
20190601|2019-04-05 01:00,5,131.5,131.5156,131.4531,131.5,1189
20190601|2019-04-05 01:30,5,131.5,131.5156,131.4844,131.5,1080
20190601|2019-04-05 02:00,5,131.5156,131.5938,131.5156,131.5781,1778
20190601|2019-04-05 02:30,5,131.5781,131.6094,131.5781,131.5938,2657
20190601|2019-04-05 03:00,5,131.5938,131.5938,131.5156,131.5469,1979
20190601|2019-04-05 03:30,5,131.5469,131.5781,131.5,131.5313,1562
20190601|2019-04-05 04:00,5,131.5313,131.5781,131.5,131.5,1328
20190601|2019-04-05 04:30,5,131.5,131.5156,131.4688,131.4844,2999
20190601|2019-04-05 05:00,5,131.4844,131.5,131.4688,131.4688,865
20190601|2019-04-05 05:30,5,131.4531,131.4844,131.4375,131.4375,1697
20190601|2019-04-05 06:00,5,131.4375,131.4531,131.3906,131.4063,4203
20190601|2019-04-05 06:30,5,131.4219,131.4844,131.3906,131.4063,4729
20190601|2019-04-05 07:00,5,131.4219,131.4688,131.375,131.4531,11507
20190601|2019-04-05 07:30,5,131.4844,131.7031,131.3438,131.6406,34533
20190601|2019-04-05 08:00,5,131.6563,131.7188,131.6094,131.6406,12609
20190601|2019-04-05 08:30,5,131.6406,131.7813,131.625,131.7344,9789
20190601|2019-04-05 09:00,5,131.7344,131.9219,131.7344,131.8906,13660
20190601|2019-04-05 09:30,5,131.8906,131.8906,131.8438,131.8594,6189
20190601|2019-04-05 10:00,5,131.8594,131.8594,131.7656,131.7969,6368
20190601|2019-04-05 10:30,5,131.7813,131.8125,131.75,131.8125,4057
20190601|2019-04-05 11:00,5,131.8125,131.8125,131.7656,131.7969,2697
20190601|2019-04-05 11:30,5,131.7969,131.8125,131.75,131.7656,4126
20190601|2019-04-05 12:00,5,131.7813,131.8125,131.7656,131.7969,2039
20190601|2019-04-05 12:30,5,131.7969,131.7969,131.75,131.75,1938
20190601|2019-04-05 13:00,5,131.75,131.8281,131.75,131.8281,6343
20190601|2019-04-05 13:30,5,131.8281,131.8594,131.7813,131.8281,8392
20190601|2019-04-05 14:00,5,131.8438,131.8438,131.8125,131.8281,5537
20190601|2019-04-05 14:30,5,131.8125,131.8281,131.7813,131.8281,3088
20190601|2019-04-05 15:00,5,131.8281,131.8438,131.7969,131.8281,3022
20190601|2019-04-05 15:30,5,131.8281,131.8594,131.8281,131.8594,1894
20190601|2019-04-07 17:00,8,131.8594,131.8594,131.8125,131.8125,262
20190601|2019-04-07 17:30,8,131.8281,131.8281,131.8125,131.8125,122
20190601|2019-04-07 18:00,8,131.8125,131.8281,131.8125,131.8125,135
20190601|2019-04-07 18:30,8,131.8125,131.8125,131.7969,131.7969,101
20190601|2019-04-07 19:00,8,131.7969,131.8438,131.7656,131.7813,1921
20190601|2019-04-07 19:30,8,131.7969,131.8594,131.7969,131.8125,739
20190601|2019-04-07 20:00,8,131.8281,131.8438,131.8125,131.8281,292
20190601|2019-04-07 20:30,8,131.8281,131.8594,131.8281,131.8594,281
20190601|2019-04-07 21:00,8,131.8594,131.8906,131.8594,131.8906,279
20190601|2019-04-07 21:30,8,131.8906,131.9219,131.875,131.9219,348
20190601|2019-04-07 22:00,8,131.9219,131.9219,131.9063,131.9219,235
20190601|2019-04-07 22:30,8,131.9219,131.9688,131.9219,131.9375,1182
20190601|2019-04-07 23:00,8,131.9375,131.9688,131.9375,131.9688,272
20190601|2019-04-07 23:30,8,131.9531,131.9531,131.9219,131.9219,152
20190601|2019-04-08 00:00,8,131.9219,131.9688,131.9219,131.9688,216
20190601|2019-04-08 00:30,8,131.9531,131.9688,131.9375,131.9531,375
20190601|2019-04-08 01:00,8,131.9531,131.9531,131.8906,131.8906,732
20190601|2019-04-08 01:30,8,131.8906,131.9219,131.8906,131.9063,594
20190601|2019-04-08 02:00,8,131.9063,131.9375,131.875,131.8906,1343
20190601|2019-04-08 02:30,8,131.8906,131.9375,131.8906,131.9219,1097
20190601|2019-04-08 03:00,8,131.9219,131.9219,131.8125,131.8281,2269
20190601|2019-04-08 03:30,8,131.8281,131.8281,131.7813,131.8281,849
20190601|2019-04-08 04:00,8,131.8281,131.8594,131.8125,131.8125,973
20190601|2019-04-08 04:30,8,131.8125,131.8594,131.8125,131.8438,719
20190601|2019-04-08 05:00,8,131.8438,131.8438,131.7813,131.8125,1061
20190601|2019-04-08 05:30,8,131.7969,131.8281,131.7813,131.7969,1958
20190601|2019-04-08 06:00,8,131.7969,131.8125,131.7656,131.7969,1060
20190601|2019-04-08 06:30,8,131.8125,131.8438,131.8125,131.8125,1015
20190601|2019-04-08 07:00,8,131.8281,131.8281,131.7031,131.7031,2623
20190601|2019-04-08 07:30,8,131.7031,131.7656,131.6875,131.7344,3257
20190601|2019-04-08 08:00,8,131.75,131.7969,131.7188,131.7656,3758
20190601|2019-04-08 08:30,8,131.7813,131.8438,131.7656,131.7813,6913
20190601|2019-04-08 09:00,8,131.7656,131.7813,131.6563,131.7031,9197
20190601|2019-04-08 09:30,8,131.6875,131.75,131.6875,131.7344,8023
20190601|2019-04-08 10:00,8,131.7344,131.7344,131.6719,131.7031,6763
20190601|2019-04-08 10:30,8,131.7031,131.7188,131.6406,131.6563,3695
20190601|2019-04-08 11:00,8,131.6406,131.6719,131.625,131.6563,3604
20190601|2019-04-08 11:30,8,131.6406,131.6563,131.6094,131.6406,3999
20190601|2019-04-08 12:00,8,131.6406,131.6406,131.6094,131.6406,1501
20190601|2019-04-08 12:30,8,131.625,131.6719,131.625,131.6563,2414
20190601|2019-04-08 13:00,8,131.6719,131.6719,131.6563,131.6563,1459
20190601|2019-04-08 13:30,8,131.6563,131.6563,131.6094,131.625,2787
20190601|2019-04-08 14:00,8,131.625,131.6406,131.5938,131.6094,4367
20190601|2019-04-08 14:30,8,131.6094,131.6094,131.5625,131.6094,3276
20190601|2019-04-08 15:00,8,131.6094,131.625,131.5938,131.6094,2289
20190601|2019-04-08 15:30,8,131.6094,131.625,131.5625,131.5781,1056
20190601|2019-04-08 17:00,9,131.6094,131.6094,131.5781,131.5938,337
20190601|2019-04-08 17:30,9,131.5938,131.625,131.5938,131.625,49
20190601|2019-04-08 18:00,9,131.625,131.6406,131.625,131.6406,101
20190601|2019-04-08 18:30,9,131.6406,131.6406,131.6406,131.6406,52
20190601|2019-04-08 19:00,9,131.6563,131.6563,131.5469,131.5938,1313
20190601|2019-04-08 19:30,9,131.6094,131.6563,131.6094,131.6563,859
20190601|2019-04-08 20:00,9,131.6563,131.6563,131.625,131.625,355
20190601|2019-04-08 20:30,9,131.625,131.6563,131.6094,131.6406,633
20190601|2019-04-08 21:00,9,131.6406,131.6406,131.625,131.6406,153
20190601|2019-04-08 21:30,9,131.6406,131.6406,131.6406,131.6406,325
20190601|2019-04-08 22:00,9,131.625,131.6406,131.625,131.625,318
20190601|2019-04-08 22:30,9,131.625,131.625,131.5938,131.5938,502
20190601|2019-04-08 23:00,9,131.5938,131.5938,131.5938,131.5938,277
20190601|2019-04-08 23:30,9,131.5938,131.5938,131.5781,131.5938,50
20190601|2019-04-09 00:00,9,131.5938,131.5938,131.5938,131.5938,90
20190601|2019-04-09 00:30,9,131.5938,131.6406,131.5938,131.6094,427
20190601|2019-04-09 01:00,9,131.6094,131.6406,131.6094,131.625,785
20190601|2019-04-09 01:30,9,131.6406,131.6719,131.6406,131.6719,690
20190601|2019-04-09 02:00,9,131.6719,131.7031,131.625,131.6406,3319
20190601|2019-04-09 02:30,9,131.6406,131.7344,131.625,131.7188,1118
20190601|2019-04-09 03:00,9,131.7188,131.75,131.7188,131.7188,1082
20190601|2019-04-09 03:30,9,131.7031,131.7188,131.5469,131.6406,2283
20190601|2019-04-09 04:00,9,131.6406,131.7344,131.6406,131.6719,2323
20190601|2019-04-09 04:30,9,131.6719,131.6875,131.6563,131.6719,909
20190601|2019-04-09 05:00,9,131.6563,131.6719,131.625,131.6406,1579
20190601|2019-04-09 05:30,9,131.625,131.6563,131.625,131.6563,482
20190601|2019-04-09 06:00,9,131.6563,131.6563,131.6094,131.6094,892
20190601|2019-04-09 06:30,9,131.5938,131.625,131.5469,131.6094,2219
20190601|2019-04-09 07:00,9,131.6094,131.7031,131.6094,131.6875,9623
20190601|2019-04-09 07:30,9,131.7031,131.7969,131.7031,131.7813,5906
20190601|2019-04-09 08:00,9,131.7813,131.9375,131.7656,131.9375,8095
20190601|2019-04-09 08:30,9,131.9375,132.0156,131.8594,131.875,17182
20190601|2019-04-09 09:00,9,131.8594,131.9063,131.8438,131.875,12271
20190601|2019-04-09 09:30,9,131.8594,131.8594,131.7969,131.8281,16859
20190601|2019-04-09 10:00,9,131.8281,131.875,131.8125,131.875,7228
20190601|2019-04-09 10:30,9,131.875,131.9375,131.8594,131.9375,8592
20190601|2019-04-09 11:00,9,131.9219,131.9375,131.8594,131.8594,5119
20190601|2019-04-09 11:30,9,131.875,131.8906,131.8438,131.8594,6698
20190601|2019-04-09 12:00,9,131.8594,131.875,131.7969,131.8438,7126
20190601|2019-04-09 12:30,9,131.8438,131.8594,131.8281,131.8438,5133
20190601|2019-04-09 13:00,9,131.8594,131.9063,131.8438,131.875,5367
20190601|2019-04-09 13:30,9,131.8594,131.9063,131.8281,131.8594,8864
20190601|2019-04-09 14:00,9,131.8594,131.8594,131.7813,131.7813,7392
20190601|2019-04-09 14:30,9,131.7813,131.8594,131.7656,131.8438,8533
20190601|2019-04-09 15:00,9,131.8281,131.8438,131.7969,131.7969,2618
20190601|2019-04-09 15:30,9,131.7969,131.8281,131.7969,131.7969,1797
20190601|2019-04-09 17:00,10,131.7813,131.7969,131.7813,131.7969,29
20190601|2019-04-09 17:30,10,131.7969,131.8125,131.7969,131.7969,445
20190601|2019-04-09 18:00,10,131.7969,131.8125,131.7969,131.8125,82
20190601|2019-04-09 18:30,10,131.8125,131.8438,131.8125,131.8438,335
20190601|2019-04-09 19:00,10,131.8438,131.8438,131.8125,131.8281,699
20190601|2019-04-09 19:30,10,131.8281,131.8906,131.8281,131.875,1977
20190601|2019-04-09 20:00,10,131.8906,131.9063,131.875,131.9063,1397
20190601|2019-04-09 20:30,10,131.9063,131.9844,131.9063,131.9375,2814
20190601|2019-04-09 21:00,10,131.9531,131.9844,131.9531,131.9844,1234
20190601|2019-04-09 21:30,10,131.9688,132,131.9531,131.9531,843
20190601|2019-04-09 22:00,10,131.9688,131.9688,131.9531,131.9688,307
20190601|2019-04-09 22:30,10,131.9688,131.9688,131.9375,131.9375,507
20190601|2019-04-09 23:00,10,131.9531,131.9688,131.9531,131.9688,605
20190601|2019-04-09 23:30,10,131.9688,131.9688,131.9531,131.9688,119
20190601|2019-04-10 00:00,10,131.9531,131.9688,131.9375,131.9688,833
20190601|2019-04-10 00:30,10,131.9531,131.9531,131.9531,131.9531,101
20190601|2019-04-10 01:00,10,131.9531,131.9531,131.9219,131.9219,883
20190601|2019-04-10 01:30,10,131.9219,131.9531,131.9063,131.9531,1588
20190601|2019-04-10 02:00,10,131.9531,131.9688,131.9219,131.9219,1098
20190601|2019-04-10 02:30,10,131.9219,131.9531,131.8906,131.9219,1705
20190601|2019-04-10 03:00,10,131.9219,131.9688,131.8906,131.9375,1146
20190601|2019-04-10 03:30,10,131.9219,131.9688,131.9063,131.9375,1704
20190601|2019-04-10 04:00,10,131.9375,131.9375,131.9063,131.9063,1307
20190601|2019-04-10 04:30,10,131.9063,131.9063,131.875,131.9063,1551
20190601|2019-04-10 05:00,10,131.9063,131.9219,131.8438,131.8438,1270
20190601|2019-04-10 05:30,10,131.8438,131.8594,131.7969,131.8125,2068
20190601|2019-04-10 06:00,10,131.8125,131.8281,131.7969,131.8125,808
20190601|2019-04-10 06:30,10,131.8125,131.8438,131.7813,131.8438,2902
20190601|2019-04-10 07:00,10,131.8281,131.875,131.7813,131.8594,5563
20190601|2019-04-10 07:30,10,131.875,131.9531,131.7188,131.875,19582
20190601|2019-04-10 08:00,10,131.8906,132.0625,131.8906,132.0625,14066
20190601|2019-04-10 08:30,10,132.0625,132.1406,132.0313,132.125,9634
20190601|2019-04-10 09:00,10,132.1094,132.1875,132.0781,132.1406,6978
20190601|2019-04-10 09:30,10,132.1406,132.1406,132.0781,132.1094,7153
20190601|2019-04-10 10:00,10,132.1094,132.125,132.0781,132.1094,5944
20190601|2019-04-10 10:30,10,132.125,132.1406,132.0625,132.0781,5194
20190601|2019-04-10 11:00,10,132.0625,132.1563,132.0625,132.1406,8531
20190601|2019-04-10 11:30,10,132.1563,132.1719,132.0938,132.1094,7976
20190601|2019-04-10 12:00,10,132.1094,132.2188,132.1094,132.2031,12182
20190601|2019-04-10 12:30,10,132.2031,132.2656,132.1719,132.2344,7280
20190601|2019-04-10 13:00,10,132.2188,132.2344,132.0781,132.0781,7455
20190601|2019-04-10 13:30,10,132.0781,132.125,132.0625,132.0938,8658
20190601|2019-04-10 14:00,10,132.0938,132.1719,132.0625,132.1563,8059
20190601|2019-04-10 14:30,10,132.1406,132.2031,132.1406,132.1563,4732
20190601|2019-04-10 15:00,10,132.1563,132.2031,132.1406,132.1875,3004
20190601|2019-04-10 15:30,10,132.1875,132.2344,132.1875,132.1875,2688
20190601|2019-04-10 17:00,11,132.1875,132.1875,132.1719,132.1719,148
20190601|2019-04-10 17:30,11,132.1875,132.1875,132.1406,132.1406,369
20190601|2019-04-10 18:00,11,132.1563,132.1563,132.1563,132.1563,79
20190601|2019-04-10 18:30,11,132.1719,132.1719,132.1406,132.1406,445
20190601|2019-04-10 19:00,11,132.1406,132.1563,132.1406,132.1563,560
20190601|2019-04-10 19:30,11,132.1563,132.1563,132.1406,132.1563,556
20190601|2019-04-10 20:00,11,132.1563,132.1563,132.0938,132.1094,761
20190601|2019-04-10 20:30,11,132.0938,132.125,132.0938,132.1094,861
20190601|2019-04-10 21:00,11,132.125,132.125,132.125,132.125,237
20190601|2019-04-10 21:30,11,132.1094,132.125,132.0938,132.1094,214
20190601|2019-04-10 22:00,11,132.1094,132.1406,132.1094,132.1406,704
20190601|2019-04-10 22:30,11,132.1406,132.1563,132.1406,132.1406,446
20190601|2019-04-10 23:00,11,132.1563,132.1563,132.125,132.1406,206
20190601|2019-04-10 23:30,11,132.1406,132.1406,132.125,132.1406,149
20190601|2019-04-11 00:00,11,132.125,132.125,132.125,132.125,110
20190601|2019-04-11 00:30,11,132.125,132.1563,132.125,132.1406,249
20190601|2019-04-11 01:00,11,132.1406,132.1406,132.0938,132.0938,976
20190601|2019-04-11 01:30,11,132.0938,132.0938,132.0625,132.0781,657
20190601|2019-04-11 02:00,11,132.0625,132.0781,132.0469,132.0625,1823
20190601|2019-04-11 02:30,11,132.0625,132.1094,132.0469,132.0938,3782
20190601|2019-04-11 03:00,11,132.0938,132.1094,132.0781,132.1094,1393
20190601|2019-04-11 03:30,11,132.0938,132.125,132.0938,132.1094,1319
20190601|2019-04-11 04:00,11,132.1094,132.125,132.0781,132.0938,860
20190601|2019-04-11 04:30,11,132.0938,132.0938,132.0625,132.0625,574
20190601|2019-04-11 05:00,11,132.0938,132.1094,132.0781,132.0781,991
20190601|2019-04-11 05:30,11,132.0781,132.1094,132.0625,132.0625,1245
20190601|2019-04-11 06:00,11,132.0625,132.0625,132,132.0313,1667
20190601|2019-04-11 06:30,11,132.0313,132.0469,132,132.0313,2559
20190601|2019-04-11 07:00,11,132.0313,132.0469,131.9531,132,6061
20190601|2019-04-11 07:30,11,132,132,131.8281,131.9063,14442
20190601|2019-04-11 08:00,11,131.9219,131.9375,131.875,131.9219,7259
20190601|2019-04-11 08:30,11,131.9219,131.9688,131.8906,131.9219,7958
20190601|2019-04-11 09:00,11,131.9219,131.9219,131.8438,131.9063,7017
20190601|2019-04-11 09:30,11,131.9063,131.9063,131.8281,131.875,8048
20190601|2019-04-11 10:00,11,131.8594,131.875,131.8438,131.8438,3634
20190601|2019-04-11 10:30,11,131.8438,131.9375,131.8438,131.9063,4749
20190601|2019-04-11 11:00,11,131.9219,131.9375,131.875,131.9063,2504
20190601|2019-04-11 11:30,11,131.8906,131.8906,131.8281,131.8281,5012
20190601|2019-04-11 12:00,11,131.8281,131.8438,131.7344,131.7813,8465
20190601|2019-04-11 12:30,11,131.7813,131.8594,131.7656,131.8594,7452
20190601|2019-04-11 13:00,11,131.8594,131.8906,131.8438,131.875,4610
20190601|2019-04-11 13:30,11,131.8906,131.8906,131.7656,131.7813,14184
20190601|2019-04-11 14:00,11,131.7969,131.8125,131.7656,131.7969,3998
20190601|2019-04-11 14:30,11,131.8125,131.8125,131.7969,131.8125,2684
20190601|2019-04-11 15:00,11,131.8125,131.8594,131.7813,131.8594,3144
20190601|2019-04-11 15:30,11,131.8594,131.8594,131.8438,131.8594,1599
20190601|2019-04-11 17:00,12,131.8594,131.875,131.8594,131.875,120
20190601|2019-04-11 17:30,12,131.875,131.8906,131.875,131.875,235
20190601|2019-04-11 18:00,12,131.875,131.8906,131.875,131.875,153
20190601|2019-04-11 18:30,12,131.8906,131.8906,131.8594,131.875,343
20190601|2019-04-11 19:00,12,131.8594,131.9063,131.8594,131.9063,1669
20190601|2019-04-11 19:30,12,131.8906,131.9063,131.8125,131.8281,2163
20190601|2019-04-11 20:00,12,131.8281,131.8594,131.8125,131.8281,661
20190601|2019-04-11 20:30,12,131.8281,131.9063,131.8281,131.8594,630
20190601|2019-04-11 21:00,12,131.8594,131.8594,131.8281,131.8594,359
20190601|2019-04-11 21:30,12,131.8594,131.875,131.8594,131.8594,232
20190601|2019-04-11 22:30,12,131.875,131.875,131.875,131.875,176
20190601|2019-04-11 23:00,12,131.875,131.875,131.875,131.875,53
20190601|2019-04-11 23:30,12,131.8594,131.8594,131.8438,131.8438,164
20190601|2019-04-12 00:00,12,131.8281,131.875,131.8281,131.875,319
20190601|2019-04-12 00:30,12,131.8594,131.875,131.8438,131.875,458
20190601|2019-04-12 01:00,12,131.875,131.9063,131.875,131.8906,437
20190601|2019-04-12 01:30,12,131.9063,131.9063,131.8594,131.875,1193
20190601|2019-04-12 02:00,12,131.8594,131.9375,131.8594,131.9375,1019
20190601|2019-04-12 02:30,12,131.9375,131.9688,131.9219,131.9531,1584
20190601|2019-04-12 03:00,12,131.9531,131.9531,131.7969,131.7969,3343
20190601|2019-04-12 03:30,12,131.7969,131.7969,131.5469,131.5625,10428
20190601|2019-04-12 04:00,12,131.5781,131.5781,131.5156,131.5469,4592
20190601|2019-04-12 04:30,12,131.5469,131.5781,131.5156,131.5313,2854
20190601|2019-04-12 05:00,12,131.5469,131.5469,131.375,131.4219,3905
20190601|2019-04-12 05:30,12,131.4219,131.4375,131.3281,131.3438,2976
20190601|2019-04-12 06:00,12,131.3438,131.4219,131.3125,131.4063,6550
20190601|2019-04-12 06:30,12,131.3906,131.3906,131.2969,131.3281,8126
20190601|2019-04-12 07:00,12,131.3281,131.4063,131.3281,131.375,9060
20190601|2019-04-12 07:30,12,131.375,131.375,131.2188,131.2969,11986
20190601|2019-04-12 08:00,12,131.2813,131.375,131.2813,131.2969,8664
20190601|2019-04-12 08:30,12,131.2969,131.3438,131.2188,131.3125,10825
20190601|2019-04-12 09:00,12,131.3125,131.375,131.3125,131.3438,6176
20190601|2019-04-12 09:30,12,131.3438,131.3906,131.2969,131.2969,8184
20190601|2019-04-12 10:00,12,131.2969,131.3281,131.2656,131.3281,7191
20190601|2019-04-12 10:30,12,131.3281,131.3594,131.2969,131.3125,3682
20190601|2019-04-12 11:00,12,131.3125,131.3125,131.2813,131.2813,2682
20190601|2019-04-12 11:30,12,131.2813,131.3438,131.2813,131.2969,3005
20190601|2019-04-12 12:00,12,131.2813,131.3594,131.2813,131.3438,3031
20190601|2019-04-12 12:30,12,131.3438,131.3438,131.2031,131.2031,6939
20190601|2019-04-12 13:00,12,131.2031,131.2188,131.1719,131.2188,5614
20190601|2019-04-12 13:30,12,131.2188,131.2344,131.1719,131.1875,7593
20190601|2019-04-12 14:00,12,131.1875,131.1875,131.125,131.1563,8940
20190601|2019-04-12 14:30,12,131.1719,131.1719,131.125,131.1563,4992
20190601|2019-04-12 15:00,12,131.1563,131.1875,131.1406,131.1719,2329
20190601|2019-04-12 15:30,12,131.1563,131.1719,131.0938,131.0938,2489
20190601|2019-04-14 17:00,15,131.1094,131.1406,131.0938,131.1406,322
20190601|2019-04-14 17:30,15,131.1406,131.1875,131.1406,131.1719,508
20190601|2019-04-14 18:00,15,131.1875,131.2031,131.1719,131.1875,505
20190601|2019-04-14 18:30,15,131.2031,131.2188,131.1875,131.2031,462
20190601|2019-04-14 19:00,15,131.2188,131.2188,131.1563,131.2031,1372
20190601|2019-04-14 19:30,15,131.2031,131.25,131.2031,131.2344,1335
20190601|2019-04-14 20:00,15,131.2344,131.25,131.2031,131.2031,292
20190601|2019-04-14 20:30,15,131.2031,131.2031,131.1563,131.2031,829
20190601|2019-04-14 21:00,15,131.2031,131.2031,131.1875,131.1875,341
20190601|2019-04-14 21:30,15,131.1719,131.1719,131.1563,131.1719,504
20190601|2019-04-14 22:00,15,131.1563,131.2188,131.1563,131.2188,633
20190601|2019-04-14 22:30,15,131.2188,131.2344,131.2188,131.2188,177
20190601|2019-04-14 23:00,15,131.2188,131.2188,131.2188,131.2188,92
20190601|2019-04-14 23:30,15,131.2188,131.2188,131.2188,131.2188,2
20190601|2019-04-15 00:00,15,131.2031,131.2031,131.2031,131.2031,61
20190601|2019-04-15 00:30,15,131.2188,131.2188,131.2031,131.2188,272
20190601|2019-04-15 01:00,15,131.2188,131.25,131.1719,131.1719,2480
20190601|2019-04-15 01:30,15,131.1719,131.2344,131.1719,131.2344,760
20190601|2019-04-15 02:00,15,131.2344,131.2344,131.0625,131.0938,4619
20190601|2019-04-15 02:30,15,131.0938,131.2031,131.0938,131.1719,2235
20190601|2019-04-15 03:00,15,131.1719,131.2188,131.1563,131.2188,1145
20190601|2019-04-15 03:30,15,131.2188,131.2188,131.1719,131.1875,3159
20190601|2019-04-15 04:00,15,131.1719,131.2188,131.1719,131.2031,772
20190601|2019-04-15 04:30,15,131.1875,131.2031,131.1719,131.1875,1041
20190601|2019-04-15 05:00,15,131.1875,131.2188,131.1875,131.1875,994
20190601|2019-04-15 05:30,15,131.1719,131.2031,131.1563,131.1875,2151
20190601|2019-04-15 06:00,15,131.1875,131.2031,131.1719,131.1719,774
20190601|2019-04-15 06:30,15,131.1563,131.1719,131.1094,131.1094,3212
20190601|2019-04-15 07:00,15,131.0938,131.2188,131.0938,131.2031,5282
20190601|2019-04-15 07:30,15,131.2031,131.2031,131.0313,131.1094,9068
20190601|2019-04-15 08:00,15,131.0938,131.2031,131.0781,131.1719,7392
20190601|2019-04-15 08:30,15,131.1719,131.2656,131.1563,131.2344,4258
20190601|2019-04-15 09:00,15,131.25,131.25,131.1875,131.2344,2986
20190601|2019-04-15 09:30,15,131.25,131.2969,131.2031,131.2188,8385
20190601|2019-04-15 10:00,15,131.2188,131.2656,131.2188,131.25,6367
20190601|2019-04-15 10:30,15,131.25,131.2969,131.25,131.2813,4042
20190601|2019-04-15 11:00,15,131.2813,131.2969,131.2344,131.2656,3814
20190601|2019-04-15 11:30,15,131.2656,131.2656,131.2344,131.2656,2603
20190601|2019-04-15 12:00,15,131.2656,131.2656,131.1875,131.2188,2062
20190601|2019-04-15 12:30,15,131.2188,131.25,131.2188,131.2344,1301
20190601|2019-04-15 13:00,15,131.2344,131.2813,131.2188,131.2656,1833
20190601|2019-04-15 13:30,15,131.2813,131.2969,131.25,131.2969,4298
20190601|2019-04-15 14:00,15,131.2813,131.3125,131.25,131.2969,4041
20190601|2019-04-15 14:30,15,131.2969,131.3281,131.2969,131.3125,2508
20190601|2019-04-15 15:00,15,131.3125,131.3125,131.2344,131.25,1764
20190601|2019-04-15 15:30,15,131.2344,131.2344,131.2031,131.2188,994
20190601|2019-04-15 17:00,16,131.25,131.25,131.2344,131.2344,210
20190601|2019-04-15 17:30,16,131.2344,131.2344,131.2344,131.2344,56
20190601|2019-04-15 18:00,16,131.2344,131.25,131.2188,131.25,99
20190601|2019-04-15 18:30,16,131.25,131.2813,131.25,131.25,446
20190601|2019-04-15 19:00,16,131.25,131.2656,131.2344,131.2656,603
20190601|2019-04-15 19:30,16,131.2656,131.2656,131.25,131.2656,258
20190601|2019-04-15 20:00,16,131.25,131.2813,131.25,131.2813,620
20190601|2019-04-15 20:30,16,131.2656,131.3125,131.2656,131.2813,1044
20190601|2019-04-15 21:00,16,131.2969,131.3125,131.2969,131.2969,930
20190601|2019-04-15 21:30,16,131.2969,131.2969,131.2813,131.2969,274
20190601|2019-04-15 22:00,16,131.2813,131.2969,131.2813,131.2969,395
20190601|2019-04-15 22:30,16,131.3125,131.3281,131.3125,131.3125,349
20190601|2019-04-15 23:00,16,131.3125,131.3125,131.2969,131.2969,284
20190601|2019-04-15 23:30,16,131.2969,131.2969,131.2969,131.2969,137
20190601|2019-04-16 00:00,16,131.2969,131.2969,131.2813,131.2813,367
20190601|2019-04-16 00:30,16,131.2656,131.2969,131.2656,131.2813,336
20190601|2019-04-16 01:00,16,131.2813,131.2969,131.2813,131.2813,1658
20190601|2019-04-16 01:30,16,131.2656,131.2969,131.2656,131.2969,1401
20190601|2019-04-16 02:00,16,131.2969,131.3125,131.1875,131.2031,4093
20190601|2019-04-16 02:30,16,131.2031,131.2031,131.1563,131.1563,1135
20190601|2019-04-16 03:00,16,131.1563,131.1875,131.1094,131.125,2803
20190601|2019-04-16 03:30,16,131.125,131.125,131.0469,131.0781,3355
20190601|2019-04-16 04:00,16,131.0781,131.25,131.0781,131.1719,3855
20190601|2019-04-16 04:30,16,131.1719,131.2969,131.1563,131.2656,2221
20190601|2019-04-16 05:00,16,131.2656,131.2656,131.1563,131.1719,2478
20190601|2019-04-16 05:30,16,131.1875,131.1875,131.1406,131.1406,1784
20190601|2019-04-16 06:00,16,131.1563,131.1563,131.0625,131.0781,1873
20190601|2019-04-16 06:30,16,131.0781,131.0938,131.0625,131.0781,1485
20190601|2019-04-16 07:00,16,131.0938,131.0938,130.9063,130.9219,9189
20190601|2019-04-16 07:30,16,130.9063,131.0313,130.9063,130.9844,6845
20190601|2019-04-16 08:00,16,130.9844,131.0313,130.9531,131,6210
20190601|2019-04-16 08:30,16,131.0156,131.0781,131,131,8554
20190601|2019-04-16 09:00,16,131,131,130.9219,130.9531,7549
20190601|2019-04-16 09:30,16,130.9531,130.9844,130.9375,130.9688,4518
20190601|2019-04-16 10:00,16,130.9531,130.9688,130.9063,130.9063,4711
20190601|2019-04-16 10:30,16,130.9063,130.9219,130.8594,130.8906,6176
20190601|2019-04-16 11:00,16,130.8906,130.9063,130.8281,130.875,5094
20190601|2019-04-16 11:30,16,130.875,130.875,130.7813,130.7969,4372
20190601|2019-04-16 12:00,16,130.7969,130.875,130.7969,130.8594,2809
20190601|2019-04-16 12:30,16,130.8594,130.8594,130.8281,130.8438,2212
20190601|2019-04-16 13:00,16,130.8594,130.875,130.8281,130.8438,5194
20190601|2019-04-16 13:30,16,130.8594,130.875,130.8125,130.8125,5887
20190601|2019-04-16 14:00,16,130.8281,130.8438,130.7969,130.8438,8235
20190601|2019-04-16 14:30,16,130.8438,130.875,130.8438,130.8438,3696
20190601|2019-04-16 15:00,16,130.8594,130.875,130.8438,130.8594,1968
20190601|2019-04-16 15:30,16,130.8594,130.8594,130.8281,130.8438,1492
20190601|2019-04-16 17:00,17,130.8438,130.8594,130.8281,130.8594,196
20190601|2019-04-16 17:30,17,130.8594,130.9063,130.8594,130.9063,591
20190601|2019-04-16 18:00,17,130.9063,130.9063,130.9063,130.9063,564
20190601|2019-04-16 18:30,17,130.9063,130.9063,130.8906,130.8906,364
20190601|2019-04-16 19:00,17,130.8906,130.8906,130.8594,130.8906,1147
20190601|2019-04-16 19:30,17,130.8906,130.9063,130.875,130.9063,1184
20190601|2019-04-16 20:00,17,130.9063,130.9531,130.9063,130.9531,1683
20190601|2019-04-16 20:30,17,130.9375,130.9375,130.8281,130.8281,1598
20190601|2019-04-16 21:00,17,130.8281,130.8281,130.7031,130.7188,5669
20190601|2019-04-16 21:30,17,130.7031,130.75,130.7031,130.75,766
20190601|2019-04-16 22:00,17,130.75,130.7969,130.75,130.7813,664
20190601|2019-04-16 22:30,17,130.7813,130.7969,130.7813,130.7813,232
20190601|2019-04-16 23:00,17,130.7813,130.7969,130.7813,130.7813,609
20190601|2019-04-16 23:30,17,130.7813,130.8281,130.7813,130.8125,661
20190601|2019-04-17 00:00,17,130.7969,130.7969,130.7344,130.75,599
20190601|2019-04-17 00:30,17,130.75,130.7656,130.75,130.75,772
20190601|2019-04-17 01:00,17,130.75,130.8125,130.7031,130.8125,2351
20190601|2019-04-17 01:30,17,130.8125,130.8125,130.7813,130.7813,1247
20190601|2019-04-17 02:00,17,130.7813,130.7813,130.6563,130.6563,5564
20190601|2019-04-17 02:30,17,130.6406,130.6875,130.625,130.6563,2134
20190601|2019-04-17 03:00,17,130.6563,130.6719,130.5938,130.6563,3277
20190601|2019-04-17 03:30,17,130.6719,130.6875,130.625,130.6406,2568
20190601|2019-04-17 04:00,17,130.6406,130.6875,130.6406,130.6563,1954
20190601|2019-04-17 04:30,17,130.6563,130.6875,130.6563,130.6719,2533
20190601|2019-04-17 05:00,17,130.6719,130.7031,130.6563,130.6719,1986
20190601|2019-04-17 05:30,17,130.6719,130.7031,130.6719,130.6875,1724
20190601|2019-04-17 06:00,17,130.6875,130.7031,130.625,130.6875,3081
20190601|2019-04-17 06:30,17,130.6875,130.75,130.6875,130.7188,5245
20190601|2019-04-17 07:00,17,130.7188,130.7656,130.6875,130.7188,5790
20190601|2019-04-17 07:30,17,130.7188,130.7188,130.5781,130.6563,9697
20190601|2019-04-17 08:00,17,130.6563,130.7813,130.6406,130.75,10838
20190601|2019-04-17 08:30,17,130.75,130.875,130.75,130.8438,11643
20190601|2019-04-17 09:00,17,130.8594,130.9063,130.8281,130.8281,8055
20190601|2019-04-17 09:30,17,130.8281,130.8438,130.7813,130.8438,7598
20190601|2019-04-17 10:00,17,130.8281,130.9063,130.7969,130.9063,5012
20190601|2019-04-17 10:30,17,130.9063,130.9688,130.8594,130.8906,6485
20190601|2019-04-17 11:00,17,130.8906,130.9531,130.875,130.9219,4078
20190601|2019-04-17 11:30,17,130.9219,130.9375,130.9063,130.9219,3143
20190601|2019-04-17 12:00,17,130.9219,130.9219,130.8906,130.9219,2179
20190601|2019-04-17 12:30,17,130.9063,130.9063,130.8438,130.8906,2787
20190601|2019-04-17 13:00,17,130.8906,130.9063,130.8594,130.8906,2873
20190601|2019-04-17 13:30,17,130.8906,130.8906,130.8281,130.8438,4779
20190601|2019-04-17 14:00,17,130.8281,130.8594,130.8281,130.8281,1933
20190601|2019-04-17 14:30,17,130.8281,130.8438,130.7969,130.8125,4241
20190601|2019-04-17 15:00,17,130.7969,130.8438,130.7969,130.8125,3168
20190601|2019-04-17 15:30,17,130.7969,130.8281,130.7813,130.7969,2229
20190601|2019-04-17 17:00,18,130.8281,130.8281,130.8125,130.8281,153
20190601|2019-04-17 17:30,18,130.8281,130.8281,130.8125,130.8281,490
20190601|2019-04-17 18:00,18,130.8438,130.8438,130.8438,130.8438,31
20190601|2019-04-17 18:30,18,130.8438,130.875,130.8438,130.875,324
20190601|2019-04-17 19:00,18,130.875,130.9219,130.875,130.9063,1039
20190601|2019-04-17 19:30,18,130.9063,130.9063,130.8906,130.9063,279
20190601|2019-04-17 20:00,18,130.8906,130.9219,130.875,130.9219,1221
20190601|2019-04-17 20:30,18,130.9063,130.9531,130.875,130.9531,1569
20190601|2019-04-17 21:00,18,130.9688,130.9688,130.9531,130.9531,240
20190601|2019-04-17 21:30,18,130.9531,130.9688,130.9531,130.9688,249
20190601|2019-04-17 22:00,18,130.9688,130.9844,130.9688,130.9844,401
20190601|2019-04-17 22:30,18,130.9844,131.0625,130.9688,131.0469,3432
20190601|2019-04-17 23:00,18,131.0469,131.0625,131.0156,131.0469,895
20190601|2019-04-17 23:30,18,131.0469,131.0781,131.0313,131.0625,576
20190601|2019-04-18 00:00,18,131.0781,131.1094,131.0625,131.0625,796
20190601|2019-04-18 00:30,18,131.0625,131.0938,131.0625,131.0781,881
20190601|2019-04-18 01:00,18,131.0625,131.0625,131,131.0156,1332
20190601|2019-04-18 01:30,18,131,131.0313,130.9688,130.9844,2623
20190601|2019-04-18 02:00,18,130.9688,131.0469,130.9688,131.0313,1755
20190601|2019-04-18 02:30,18,131.0313,131.2344,131.0313,131.2031,8976
20190601|2019-04-18 03:00,18,131.2188,131.3125,131.2031,131.2344,6993
20190601|2019-04-18 03:30,18,131.2344,131.25,131.1875,131.2031,2822
20190601|2019-04-18 04:00,18,131.1875,131.2344,131.1875,131.2031,2080
20190601|2019-04-18 04:30,18,131.1875,131.2031,131.1406,131.1719,2323
20190601|2019-04-18 05:00,18,131.1719,131.2031,131.125,131.125,1503
20190601|2019-04-18 05:30,18,131.1406,131.2031,131.1094,131.1875,1749
20190601|2019-04-18 06:00,18,131.1875,131.2344,131.1406,131.1406,2909
20190601|2019-04-18 06:30,18,131.1406,131.1719,131.125,131.125,3299
20190601|2019-04-18 07:00,18,131.125,131.1875,131.0781,131.1719,5967
20190601|2019-04-18 07:30,18,131.1563,131.1563,130.9375,131.0156,21860
20190601|2019-04-18 08:00,18,131.0313,131.1875,131.0313,131.1563,12790
20190601|2019-04-18 08:30,18,131.1719,131.3125,131.1563,131.2813,13094
20190601|2019-04-18 09:00,18,131.2969,131.3281,131.25,131.2969,9494
20190601|2019-04-18 09:30,18,131.2813,131.2969,131.1875,131.2031,8552
20190601|2019-04-18 10:00,18,131.2031,131.2031,131.125,131.1719,4450
20190601|2019-04-18 10:30,18,131.1563,131.1719,131.1094,131.1406,5112
20190601|2019-04-18 11:00,18,131.1563,131.2031,131.1563,131.2031,8227
20190601|2019-04-18 11:30,18,131.2031,131.2344,131.1563,131.2344,8670
20190601|2019-04-18 12:00,18,131.2188,131.2344,131.1719,131.1875,3606
20190601|2019-04-18 12:30,18,131.1719,131.2031,131.1406,131.1719,2800
20190601|2019-04-18 13:00,18,131.1719,131.1875,131.1563,131.1719,741
20190601|2019-04-18 13:30,18,131.1719,131.1875,131.1563,131.1875,535
20190601|2019-04-18 14:00,18,131.1719,131.1719,131.1719,131.1719,203
20190601|2019-04-18 14:30,18,131.1719,131.1719,131.1719,131.1719,249
20190601|2019-04-18 15:00,18,131.1719,131.1719,131.1563,131.1719,157
20190601|2019-04-18 15:30,18,131.1719,131.2031,131.1719,131.1719,675
20190601|2019-04-21 17:00,22,131.1875,131.2188,131.1719,131.2188,379
20190601|2019-04-21 17:30,22,131.2188,131.2188,131.2188,131.2188,161
20190601|2019-04-21 18:00,22,131.2188,131.2188,131.2031,131.2031,191
20190601|2019-04-21 18:30,22,131.2031,131.2344,131.2031,131.2188,167
20190601|2019-04-21 19:00,22,131.2188,131.2344,131.125,131.125,1184
20190601|2019-04-21 19:30,22,131.1094,131.1406,131.1094,131.125,511
20190601|2019-04-21 20:00,22,131.125,131.1875,131.125,131.1875,608
20190601|2019-04-21 20:30,22,131.1875,131.1875,131.0469,131.0781,2190
20190601|2019-04-21 21:00,22,131.0781,131.0938,131.0781,131.0938,159
20190601|2019-04-21 21:30,22,131.0938,131.0938,131.0781,131.0781,41
20190601|2019-04-21 22:00,22,131.0781,131.125,131.0781,131.125,431
20190601|2019-04-21 22:30,22,131.125,131.1406,131.125,131.1406,362
20190601|2019-04-21 23:30,22,131.125,131.125,131.125,131.125,97
20190601|2019-04-22 00:00,22,131.125,131.125,131.0781,131.0781,566
20190601|2019-04-22 00:30,22,131.0781,131.0781,131.0625,131.0625,302
20190601|2019-04-22 01:00,22,131.0625,131.0781,131.0625,131.0625,227
20190601|2019-04-22 01:30,22,131.0625,131.0625,131.0625,131.0625,31
20190601|2019-04-22 02:00,22,131.0625,131.0938,131.0625,131.0938,98
20190601|2019-04-22 02:30,22,131.0938,131.1094,131.0781,131.1094,321
20190601|2019-04-22 03:00,22,131.1094,131.1094,131.0938,131.0938,292
20190601|2019-04-22 03:30,22,131.0938,131.1094,131.0938,131.0938,277
20190601|2019-04-22 04:00,22,131.0938,131.1094,131.0938,131.1094,59
20190601|2019-04-22 04:30,22,131.0938,131.1094,131.0938,131.1094,85
20190601|2019-04-22 05:00,22,131.0938,131.1094,131.0938,131.1094,232
20190601|2019-04-22 05:30,22,131.1094,131.1094,131.0781,131.1094,201
20190601|2019-04-22 06:00,22,131.1094,131.1563,131.0938,131.1406,832
20190601|2019-04-22 06:30,22,131.125,131.125,131.0156,131.0781,1880
20190601|2019-04-22 07:00,22,131.0781,131.1406,131.0469,131.0625,3228
20190601|2019-04-22 07:30,22,131.0781,131.1563,131.0781,131.1563,4183
20190601|2019-04-22 08:00,22,131.1563,131.1563,131,131.0156,4398
20190601|2019-04-22 08:30,22,131.0156,131.0469,130.9063,130.9063,5274
20190601|2019-04-22 09:00,22,130.9063,130.9688,130.9063,130.9688,3362
20190601|2019-04-22 09:30,22,130.9688,131.0156,130.9375,130.9375,4310
20190601|2019-04-22 10:00,22,130.9531,131.0156,130.9375,130.9844,4589
20190601|2019-04-22 10:30,22,130.9844,130.9844,130.9219,130.9219,2585
20190601|2019-04-22 11:00,22,130.9219,130.9531,130.8906,130.9219,2534
20190601|2019-04-22 11:30,22,130.9219,130.9375,130.9063,130.9375,2221
20190601|2019-04-22 12:00,22,130.9375,130.9531,130.9219,130.9375,1591
20190601|2019-04-22 12:30,22,130.9375,130.9375,130.9219,130.9375,1177
20190601|2019-04-22 13:00,22,130.9375,130.9375,130.8594,130.875,4330
20190601|2019-04-22 13:30,22,130.8906,130.8906,130.8438,130.875,3771
20190601|2019-04-22 14:00,22,130.8594,130.8906,130.8594,130.8594,2134
20190601|2019-04-22 14:30,22,130.8594,130.9063,130.8594,130.875,2194
20190601|2019-04-22 15:00,22,130.8906,130.9375,130.8906,130.9375,3192
20190601|2019-04-22 15:30,22,130.9375,130.9375,130.8594,130.875,996
20190601|2019-04-22 17:00,23,130.8906,130.9219,130.8906,130.9063,221
20190601|2019-04-22 17:30,23,130.9063,130.9063,130.9063,130.9063,144
20190601|2019-04-22 18:00,23,130.9063,130.9219,130.9063,130.9219,33
20190601|2019-04-22 18:30,23,130.9219,130.9219,130.9219,130.9219,176
20190601|2019-04-22 19:00,23,130.9219,130.9531,130.9219,130.9531,1464
20190601|2019-04-22 19:30,23,130.9531,131.0156,130.9531,131.0156,1515
20190601|2019-04-22 20:00,23,131.0156,131.0313,131,131.0156,993
20190601|2019-04-22 20:30,23,131.0156,131.0156,130.9844,131,664
20190601|2019-04-22 21:00,23,130.9844,131,130.9688,130.9844,407
20190601|2019-04-22 21:30,23,130.9844,131.0156,130.9844,131.0156,317
20190601|2019-04-22 22:00,23,131.0156,131.0156,131,131,269
20190601|2019-04-22 22:30,23,131,131.0156,131,131,345
20190601|2019-04-22 23:00,23,131,131.0156,131,131.0156,104
20190601|2019-04-22 23:30,23,131,131,131,131,460
20190601|2019-04-23 00:00,23,131,131,130.9844,130.9844,220
20190601|2019-04-23 00:30,23,130.9844,131.0156,130.9844,131.0156,360
20190601|2019-04-23 01:00,23,130.9844,131.0313,130.9844,130.9844,1033
20190601|2019-04-23 01:30,23,130.9844,131.0156,130.9531,130.9531,1323
20190601|2019-04-23 02:00,23,130.9531,130.9688,130.9063,130.9063,3763
20190601|2019-04-23 02:30,23,130.8906,130.9219,130.875,130.9219,2253
20190601|2019-04-23 03:00,23,130.9063,130.9219,130.8906,130.9219,1155
20190601|2019-04-23 03:30,23,130.9219,130.9375,130.8906,130.9219,887
20190601|2019-04-23 04:00,23,130.9219,130.9531,130.9219,130.9531,1331
20190601|2019-04-23 04:30,23,130.9531,130.9531,130.9375,130.9531,994
20190601|2019-04-23 05:00,23,130.9531,130.9531,130.9219,130.9219,1421
20190601|2019-04-23 05:30,23,130.9219,130.9531,130.9219,130.9531,974
20190601|2019-04-23 06:00,23,130.9531,130.9531,130.8906,130.8906,2534
20190601|2019-04-23 06:30,23,130.8906,130.8906,130.8281,130.875,1530
20190601|2019-04-23 07:00,23,130.8594,130.8906,130.8438,130.875,3289
20190601|2019-04-23 07:30,23,130.8906,130.9531,130.875,130.8906,5450
20190601|2019-04-23 08:00,23,130.8906,131.1094,130.875,131.0938,5942
20190601|2019-04-23 08:30,23,131.0938,131.1719,131.0938,131.1406,8698
20190601|2019-04-23 09:00,23,131.1406,131.1719,131.0781,131.1563,9397
20190601|2019-04-23 09:30,23,131.1563,131.1719,131.0781,131.125,4747
20190601|2019-04-23 10:00,23,131.1406,131.1406,131.0156,131.0625,6619
20190601|2019-04-23 10:30,23,131.0625,131.1094,131.0469,131.0781,3642
20190601|2019-04-23 11:00,23,131.0781,131.1406,131.0625,131.0938,4662
20190601|2019-04-23 11:30,23,131.0938,131.125,131.0938,131.1094,2068
20190601|2019-04-23 12:00,23,131.1094,131.125,131.0625,131.1094,3414
20190601|2019-04-23 12:30,23,131.1094,131.1094,131.0781,131.1094,2617
20190601|2019-04-23 13:00,23,131.0938,131.1094,131.0625,131.0938,3285
20190601|2019-04-23 13:30,23,131.0938,131.1094,131.0625,131.0938,4586
20190601|2019-04-23 14:00,23,131.0938,131.1094,131.0625,131.0938,3239
20190601|2019-04-23 14:30,23,131.0781,131.1094,131.0781,131.1094,3935
20190601|2019-04-23 15:00,23,131.0938,131.125,131.0938,131.1094,3996
20190601|2019-04-23 15:30,23,131.125,131.125,131.0938,131.125,2143
20190601|2019-04-23 17:00,24,131.125,131.125,131.125,131.125,135
20190601|2019-04-23 17:30,24,131.125,131.125,131.1094,131.1094,181
20190601|2019-04-23 18:00,24,131.0938,131.0938,131.0781,131.0781,141
20190601|2019-04-23 18:30,24,131.0938,131.0938,131.0938,131.0938,3
20190601|2019-04-23 19:00,24,131.0781,131.1094,131.0781,131.1094,423
20190601|2019-04-23 19:30,24,131.1094,131.1094,131.0938,131.0938,327
20190601|2019-04-23 20:00,24,131.1094,131.125,131.1094,131.1094,812
20190601|2019-04-23 20:30,24,131.125,131.2031,131.125,131.1875,2809
20190601|2019-04-23 21:00,24,131.1875,131.2188,131.1875,131.2031,742
20190601|2019-04-23 21:30,24,131.2031,131.2188,131.1875,131.2031,653
20190601|2019-04-23 22:00,24,131.2031,131.2188,131.2031,131.2188,654
20190601|2019-04-23 22:30,24,131.2031,131.2813,131.2031,131.2656,1496
20190601|2019-04-23 23:00,24,131.2656,131.2813,131.2344,131.25,488
20190601|2019-04-23 23:30,24,131.25,131.2656,131.25,131.25,523
20190601|2019-04-24 00:00,24,131.25,131.25,131.2344,131.25,445
20190601|2019-04-24 00:30,24,131.25,131.25,131.25,131.25,360
20190601|2019-04-24 01:00,24,131.25,131.3281,131.25,131.2969,1489
20190601|2019-04-24 01:30,24,131.3125,131.3281,131.2969,131.2969,902
20190601|2019-04-24 02:00,24,131.2969,131.3125,131.2656,131.2656,1207
20190601|2019-04-24 02:30,24,131.2656,131.3438,131.2656,131.3125,3184
20190601|2019-04-24 03:00,24,131.3281,131.4375,131.3125,131.3594,4932
20190601|2019-04-24 03:30,24,131.3594,131.375,131.3438,131.3594,1379
20190601|2019-04-24 04:00,24,131.375,131.4063,131.3594,131.3906,2625
20190601|2019-04-24 04:30,24,131.3906,131.4375,131.3906,131.4375,2548
20190601|2019-04-24 05:00,24,131.4375,131.4688,131.4219,131.4531,1504
20190601|2019-04-24 05:30,24,131.4531,131.4688,131.4063,131.4063,975
20190601|2019-04-24 06:00,24,131.4063,131.4531,131.3906,131.4219,2523
20190601|2019-04-24 06:30,24,131.4375,131.4375,131.4063,131.4375,1377
20190601|2019-04-24 07:00,24,131.4375,131.5156,131.4063,131.5156,6657
20190601|2019-04-24 07:30,24,131.5156,131.5625,131.5,131.5,9495
20190601|2019-04-24 08:00,24,131.5156,131.5313,131.4844,131.5,3504
20190601|2019-04-24 08:30,24,131.5,131.6094,131.5,131.5781,7059
20190601|2019-04-24 09:00,24,131.5781,131.6719,131.5781,131.6094,14815
20190601|2019-04-24 09:30,24,131.625,131.625,131.5625,131.5938,9361
20190601|2019-04-24 10:00,24,131.5938,131.6719,131.5625,131.6563,6396
20190601|2019-04-24 10:30,24,131.6563,131.6563,131.6094,131.625,5748
20190601|2019-04-24 11:00,24,131.6094,131.6406,131.5781,131.625,3264
20190601|2019-04-24 11:30,24,131.625,131.625,131.5781,131.6094,2847
20190601|2019-04-24 12:00,24,131.6094,131.6406,131.6094,131.6094,2585
20190601|2019-04-24 12:30,24,131.6094,131.625,131.5938,131.6094,3271
20190601|2019-04-24 13:00,24,131.6094,131.6094,131.5938,131.6094,1649
20190601|2019-04-24 13:30,24,131.5938,131.6406,131.5938,131.625,4799
20190601|2019-04-24 14:00,24,131.625,131.6406,131.6094,131.625,7517
20190601|2019-04-24 14:30,24,131.625,131.6563,131.625,131.6406,3255
20190601|2019-04-24 15:00,24,131.6563,131.6563,131.6094,131.625,2402
20190601|2019-04-24 15:30,24,131.6406,131.6719,131.6406,131.6563,1269
20190601|2019-04-24 17:00,25,131.6563,131.6563,131.625,131.625,570
20190601|2019-04-24 17:30,25,131.625,131.625,131.625,131.625,75
20190601|2019-04-24 18:00,25,131.625,131.6406,131.625,131.6406,229
20190601|2019-04-24 18:30,25,131.625,131.6406,131.6094,131.6094,220
20190601|2019-04-24 19:00,25,131.6094,131.625,131.5781,131.5938,656
20190601|2019-04-24 19:30,25,131.5938,131.6719,131.5938,131.6563,874
20190601|2019-04-24 20:00,25,131.6719,131.7031,131.6719,131.6875,480
20190601|2019-04-24 20:30,25,131.6875,131.6875,131.6563,131.6719,137
20190601|2019-04-24 21:00,25,131.6563,131.6719,131.6563,131.6719,884
20190601|2019-04-24 21:30,25,131.6719,131.6719,131.6719,131.6719,74
20190601|2019-04-24 22:00,25,131.6875,131.6875,131.6563,131.6719,327
20190601|2019-04-24 22:30,25,131.6719,131.6875,131.6563,131.6563,815
20190601|2019-04-24 23:00,25,131.6563,131.6563,131.6563,131.6563,227
20190601|2019-04-24 23:30,25,131.6563,131.6563,131.6563,131.6563,168
20190601|2019-04-25 00:00,25,131.6563,131.6563,131.6406,131.6406,173
20190601|2019-04-25 00:30,25,131.625,131.625,131.6094,131.625,704
20190601|2019-04-25 01:00,25,131.625,131.6406,131.5625,131.5781,1216
20190601|2019-04-25 01:30,25,131.5781,131.6406,131.5625,131.6406,923
20190601|2019-04-25 02:00,25,131.625,131.625,131.5625,131.6094,1355
20190601|2019-04-25 02:30,25,131.6094,131.6563,131.5781,131.5781,1812
20190601|2019-04-25 03:00,25,131.5781,131.6094,131.5781,131.5781,1208
20190601|2019-04-25 03:30,25,131.5938,131.5938,131.5,131.5313,2291
20190601|2019-04-25 04:00,25,131.5313,131.5625,131.5156,131.5469,1408
20190601|2019-04-25 04:30,25,131.5469,131.5781,131.5313,131.5625,1580
20190601|2019-04-25 05:00,25,131.5625,131.5938,131.5469,131.5938,1801
20190601|2019-04-25 05:30,25,131.5938,131.5938,131.5781,131.5938,1668
20190601|2019-04-25 06:00,25,131.5938,131.5938,131.5625,131.5781,1079
20190601|2019-04-25 06:30,25,131.5781,131.5938,131.5625,131.5625,779
20190601|2019-04-25 07:00,25,131.5781,131.6094,131.5313,131.5469,3798
20190601|2019-04-25 07:30,25,131.5469,131.5469,131.4375,131.5,10741
20190601|2019-04-25 08:00,25,131.5,131.6094,131.5,131.6094,5504
20190601|2019-04-25 08:30,25,131.5938,131.7031,131.5469,131.5469,9679
20190601|2019-04-25 09:00,25,131.5469,131.625,131.5313,131.5938,7532
20190601|2019-04-25 09:30,25,131.6094,131.6406,131.5469,131.5625,7792
20190601|2019-04-25 10:00,25,131.5469,131.6094,131.5156,131.5469,3187
20190601|2019-04-25 10:30,25,131.5469,131.5781,131.5156,131.5469,7512
20190601|2019-04-25 11:00,25,131.5469,131.5625,131.5313,131.5469,4523
20190601|2019-04-25 11:30,25,131.5469,131.5469,131.5,131.5156,3429
20190601|2019-04-25 12:00,25,131.5156,131.5313,131.4531,131.4688,3604
20190601|2019-04-25 12:30,25,131.4531,131.4688,131.4063,131.4688,5185
20190601|2019-04-25 13:00,25,131.4688,131.4844,131.4531,131.4688,3257
20190601|2019-04-25 13:30,25,131.4688,131.5,131.4531,131.4844,4895
20190601|2019-04-25 14:00,25,131.5,131.5313,131.4844,131.5156,3000
20190601|2019-04-25 14:30,25,131.5156,131.5156,131.4688,131.4844,2335
20190601|2019-04-25 15:00,25,131.5,131.5156,131.4844,131.5,2964
20190601|2019-04-25 15:30,25,131.5,131.5156,131.4531,131.5156,2230
20190601|2019-04-25 17:00,26,131.5,131.5313,131.5,131.5313,290
20190601|2019-04-25 17:30,26,131.5469,131.5469,131.5469,131.5469,102
20190601|2019-04-25 18:00,26,131.5625,131.5781,131.5625,131.5781,410
20190601|2019-04-25 18:30,26,131.5625,131.5625,131.5469,131.5625,196
20190601|2019-04-25 19:00,26,131.5781,131.6094,131.5625,131.5781,2664
20190601|2019-04-25 19:30,26,131.5625,131.6094,131.5625,131.5938,1515
20190601|2019-04-25 20:00,26,131.5938,131.625,131.5313,131.5313,1521
20190601|2019-04-25 20:30,26,131.5313,131.5469,131.5156,131.5156,876
20190601|2019-04-25 21:00,26,131.5313,131.5469,131.4688,131.4844,1084
20190601|2019-04-25 21:30,26,131.4844,131.4844,131.4844,131.4844,255
20190601|2019-04-25 22:00,26,131.4844,131.5156,131.4844,131.5156,647
20190601|2019-04-25 22:30,26,131.5156,131.5156,131.4844,131.5,553
20190601|2019-04-25 23:00,26,131.5,131.5,131.5,131.5,88
20190601|2019-04-25 23:30,26,131.5,131.5313,131.5,131.5313,787
20190601|2019-04-26 00:00,26,131.5156,131.5313,131.5,131.5,1108
20190601|2019-04-26 00:30,26,131.5,131.5313,131.5,131.5156,508
20190601|2019-04-26 01:00,26,131.5156,131.5625,131.5156,131.5469,1003
20190601|2019-04-26 01:30,26,131.5313,131.5938,131.5156,131.5938,1328
20190601|2019-04-26 02:00,26,131.5938,131.625,131.5938,131.5938,2298
20190601|2019-04-26 02:30,26,131.6094,131.625,131.5938,131.6094,768
20190601|2019-04-26 03:00,26,131.625,131.6563,131.5938,131.625,2736
20190601|2019-04-26 03:30,26,131.625,131.6719,131.5781,131.6563,3774
20190601|2019-04-26 04:00,26,131.6563,131.6563,131.625,131.6563,589
20190601|2019-04-26 04:30,26,131.6563,131.6719,131.625,131.625,1686
20190601|2019-04-26 05:00,26,131.6094,131.625,131.5625,131.5625,1204
20190601|2019-04-26 05:30,26,131.5781,131.5938,131.5625,131.5781,388
20190601|2019-04-26 06:00,26,131.5781,131.5781,131.5469,131.5625,896
20190601|2019-04-26 06:30,26,131.5625,131.5938,131.5469,131.5781,1606
20190601|2019-04-26 07:00,26,131.5938,131.6406,131.5313,131.5781,4870
20190601|2019-04-26 07:30,26,131.5625,131.9063,131.3438,131.8906,35041
20190601|2019-04-26 08:00,26,131.8906,131.9375,131.7969,131.9219,10460
20190601|2019-04-26 08:30,26,131.9375,131.9375,131.8125,131.875,10450
20190601|2019-04-26 09:00,26,131.875,131.8906,131.8125,131.875,7536
20190601|2019-04-26 09:30,26,131.875,131.8906,131.8281,131.8594,6086
20190601|2019-04-26 10:00,26,131.875,131.8906,131.7969,131.8125,4567
20190601|2019-04-26 10:30,26,131.8125,131.8594,131.7969,131.8438,3344
20190601|2019-04-26 11:00,26,131.8438,131.8438,131.7969,131.8281,3174
20190601|2019-04-26 11:30,26,131.8281,131.8438,131.7969,131.8438,3842
20190601|2019-04-26 12:00,26,131.8438,131.8906,131.8438,131.8438,3730
20190601|2019-04-26 12:30,26,131.8438,131.8438,131.7656,131.7656,2507
20190601|2019-04-26 13:00,26,131.7656,131.7813,131.7344,131.7344,2756
20190601|2019-04-26 13:30,26,131.75,131.8281,131.7344,131.8125,5734
20190601|2019-04-26 14:00,26,131.8281,131.8438,131.7969,131.8281,3306
20190601|2019-04-26 14:30,26,131.8281,131.8438,131.8125,131.8281,1642
20190601|2019-04-26 15:00,26,131.8281,131.8594,131.8125,131.8438,1314
20190601|2019-04-26 15:30,26,131.8438,131.875,131.8281,131.875,962
20190601|2019-04-28 17:00,29,131.8594,131.8594,131.8281,131.8281,183
20190601|2019-04-28 17:30,29,131.8438,131.8438,131.8438,131.8438,21
20190601|2019-04-28 18:30,29,131.8438,131.8438,131.8438,131.8438,65
20190601|2019-04-28 19:00,29,131.8438,131.8438,131.8281,131.8281,124
20190601|2019-04-28 19:30,29,131.8281,131.8438,131.8281,131.8438,16
20190601|2019-04-28 20:00,29,131.8438,131.8438,131.8281,131.8281,79
20190601|2019-04-28 20:30,29,131.8281,131.8438,131.8281,131.8281,317
20190601|2019-04-28 21:00,29,131.8281,131.8281,131.8281,131.8281,16
20190601|2019-04-28 21:30,29,131.8281,131.8281,131.8281,131.8281,6
20190601|2019-04-28 22:00,29,131.8281,131.8281,131.8281,131.8281,12
20190601|2019-04-28 22:30,29,131.8281,131.8281,131.8281,131.8281,30
20190601|2019-04-28 23:00,29,131.8281,131.8281,131.8281,131.8281,32
20190601|2019-04-28 23:30,29,131.8281,131.8281,131.8281,131.8281,1
20190601|2019-04-29 00:00,29,131.8125,131.8125,131.8125,131.8125,172
20190601|2019-04-29 00:30,29,131.8125,131.8125,131.8125,131.8125,35
20190601|2019-04-29 01:00,29,131.7969,131.8125,131.7813,131.7969,1041
20190601|2019-04-29 01:30,29,131.7969,131.8125,131.7656,131.7813,617
20190601|2019-04-29 02:00,29,131.7813,131.7813,131.6719,131.7188,2846
20190601|2019-04-29 02:30,29,131.7188,131.7344,131.6875,131.7031,1128
20190601|2019-04-29 03:00,29,131.7031,131.75,131.7031,131.75,727
20190601|2019-04-29 03:30,29,131.7656,131.7969,131.7344,131.7656,958
20190601|2019-04-29 04:00,29,131.7656,131.7813,131.75,131.7656,565
20190601|2019-04-29 04:30,29,131.7813,131.8125,131.7813,131.7969,517
20190601|2019-04-29 05:00,29,131.7969,131.8125,131.75,131.8125,1684
20190601|2019-04-29 05:30,29,131.8125,131.8125,131.7656,131.7969,700
20190601|2019-04-29 06:00,29,131.7969,131.7969,131.7344,131.7656,1046
20190601|2019-04-29 06:30,29,131.75,131.7813,131.75,131.7813,965
20190601|2019-04-29 07:00,29,131.7656,131.8281,131.7344,131.75,3396
20190601|2019-04-29 07:30,29,131.75,131.8281,131.5156,131.5469,18697
20190601|2019-04-29 08:00,29,131.5313,131.6406,131.5156,131.5469,12525
20190601|2019-04-29 08:30,29,131.5469,131.6094,131.5469,131.5625,5990
20190601|2019-04-29 09:00,29,131.5625,131.625,131.5625,131.6094,4208
20190601|2019-04-29 09:30,29,131.6094,131.625,131.5625,131.5938,3651
20190601|2019-04-29 10:00,29,131.5938,131.6094,131.5781,131.5781,3464
20190601|2019-04-29 10:30,29,131.5781,131.6094,131.4844,131.5,4881
20190601|2019-04-29 11:00,29,131.5,131.5,131.4375,131.4531,3871
20190601|2019-04-29 11:30,29,131.4531,131.4844,131.4375,131.4688,4844
20190601|2019-04-29 12:00,29,131.4688,131.4844,131.4531,131.4688,4100
20190601|2019-04-29 12:30,29,131.4531,131.4844,131.4219,131.4375,3379
20190601|2019-04-29 13:00,29,131.4375,131.4531,131.4063,131.4375,2402
20190601|2019-04-29 13:30,29,131.4375,131.5,131.4063,131.5,6473
20190601|2019-04-29 14:00,29,131.4844,131.4844,131.4531,131.4844,3865
20190601|2019-04-29 14:30,29,131.4844,131.5469,131.4844,131.5313,4148
20190601|2019-04-29 15:00,29,131.5469,131.5781,131.5469,131.5469,2056
20190601|2019-04-29 15:30,29,131.5469,131.5781,131.5469,131.5625,2766
20190601|2019-04-29 17:00,30,131.5781,131.5938,131.5781,131.5938,107
20190601|2019-04-29 17:30,30,131.5938,131.625,131.5938,131.625,362
20190601|2019-04-29 18:00,30,131.625,131.625,131.625,131.625,3
20190601|2019-04-29 18:30,30,131.625,131.625,131.625,131.625,24
20190601|2019-04-29 19:00,30,131.625,131.6406,131.6094,131.6406,267
20190601|2019-04-29 19:30,30,131.6406,131.6406,131.625,131.625,103
20190601|2019-04-29 20:00,30,131.625,131.7188,131.625,131.7031,1017
20190601|2019-04-29 20:30,30,131.7031,131.75,131.6875,131.7344,843
20190601|2019-04-29 21:00,30,131.7344,131.7344,131.7031,131.7188,278
20190601|2019-04-29 21:30,30,131.7188,131.7344,131.7188,131.7188,249
20190601|2019-04-29 22:00,30,131.7344,131.75,131.7188,131.7188,144
20190601|2019-04-29 22:30,30,131.7188,131.7344,131.7188,131.7344,2
20190601|2019-04-29 23:30,30,131.7344,131.7344,131.7344,131.7344,118
20190601|2019-04-30 00:00,30,131.75,131.75,131.7188,131.7344,180
20190601|2019-04-30 00:30,30,131.7344,131.7344,131.7344,131.7344,122
20190601|2019-04-30 01:00,30,131.7344,131.7969,131.7344,131.7813,2314
20190601|2019-04-30 01:30,30,131.7813,131.7813,131.7188,131.7344,1211
20190601|2019-04-30 02:00,30,131.7188,131.7813,131.7031,131.7813,1657
20190601|2019-04-30 02:30,30,131.7813,131.8125,131.7656,131.7969,1740
20190601|2019-04-30 03:00,30,131.7813,131.7813,131.6406,131.6406,2714
20190601|2019-04-30 03:30,30,131.6563,131.6563,131.5313,131.5781,3716
20190601|2019-04-30 04:00,30,131.5781,131.5781,131.5313,131.5469,1966
20190601|2019-04-30 04:30,30,131.5313,131.5625,131.5156,131.5313,788
20190601|2019-04-30 05:00,30,131.5313,131.5625,131.5,131.5469,1255
20190601|2019-04-30 05:30,30,131.5469,131.5625,131.4844,131.5,1865
20190601|2019-04-30 06:00,30,131.5,131.5781,131.5,131.5313,1632
20190601|2019-04-30 06:30,30,131.5469,131.5781,131.5313,131.5625,2061
20190601|2019-04-30 07:00,30,131.5625,131.5625,131.3438,131.3438,9582
20190601|2019-04-30 07:30,30,131.3594,131.4375,131.3125,131.4375,13725
20190601|2019-04-30 08:00,30,131.4375,131.4375,131.4063,131.4219,5630
20190601|2019-04-30 08:30,30,131.4219,131.7344,131.4219,131.6875,15477
20190601|2019-04-30 09:00,30,131.6875,131.7344,131.6406,131.6719,11289
20190601|2019-04-30 09:30,30,131.6719,131.75,131.6406,131.75,5690
20190601|2019-04-30 10:00,30,131.75,131.8438,131.75,131.7813,12783
20190601|2019-04-30 10:30,30,131.7813,131.7813,131.7031,131.7188,6225
20190601|2019-04-30 11:00,30,131.7344,131.7344,131.6719,131.7188,3303
20190601|2019-04-30 11:30,30,131.7188,131.7656,131.7031,131.7344,2665
20190601|2019-04-30 12:00,30,131.7344,131.7813,131.7188,131.75,4435
20190601|2019-04-30 12:30,30,131.75,131.7813,131.75,131.7813,2768
20190601|2019-04-30 13:00,30,131.7656,131.7969,131.7344,131.7969,7373
20190601|2019-04-30 13:30,30,131.7969,131.8281,131.75,131.8125,32240
20190601|2019-04-30 14:00,30,131.8125,131.8281,131.7656,131.8125,24025
20190601|2019-04-30 14:30,30,131.8281,131.8438,131.7969,131.8125,5768
20190601|2019-04-30 15:00,30,131.8125,131.8281,131.7969,131.8125,1942
20190601|2019-04-30 15:30,30,131.8125,131.8438,131.7969,131.8281,3903
20190601|2019-04-30 17:00,1,131.8281,131.8438,131.8125,131.8125,281
20190601|2019-04-30 17:30,1,131.8125,131.8125,131.8125,131.8125,78
20190601|2019-04-30 18:00,1,131.8125,131.8125,131.8125,131.8125,52
20190601|2019-04-30 18:30,1,131.8281,131.8281,131.8125,131.8125,319
20190601|2019-04-30 19:00,1,131.8125,131.8125,131.8125,131.8125,61
20190601|2019-04-30 19:30,1,131.8125,131.8125,131.7813,131.7813,237
20190601|2019-04-30 20:00,1,131.7969,131.8125,131.7969,131.8125,77
20190601|2019-04-30 20:30,1,131.7969,131.7969,131.7969,131.7969,61
20190601|2019-04-30 21:00,1,131.7969,131.7969,131.7969,131.7969,1
20190601|2019-04-30 21:30,1,131.7969,131.7969,131.7969,131.7969,121
20190601|2019-04-30 22:00,1,131.7969,131.8125,131.7969,131.7969,22
20190601|2019-04-30 22:30,1,131.7969,131.7969,131.7969,131.7969,28
20190601|2019-04-30 23:00,1,131.7969,131.7969,131.7969,131.7969,1
20190601|2019-04-30 23:30,1,131.7969,131.7969,131.7969,131.7969,67
20190601|2019-05-01 00:00,1,131.7969,131.8125,131.7969,131.8125,109
20190601|2019-05-01 00:30,1,131.7969,131.7969,131.7969,131.7969,177
20190601|2019-05-01 01:00,1,131.7969,131.8125,131.7813,131.8125,428
20190601|2019-05-01 01:30,1,131.8125,131.8125,131.7969,131.8125,378
20190601|2019-05-01 02:00,1,131.7969,131.7969,131.7813,131.7969,411
20190601|2019-05-01 02:30,1,131.7969,131.8125,131.7969,131.7969,1040
20190601|2019-05-01 03:00,1,131.8125,131.8438,131.7969,131.8438,1459
20190601|2019-05-01 03:30,1,131.8281,131.8438,131.8125,131.8281,616
20190601|2019-05-01 04:00,1,131.8281,131.8438,131.8125,131.8281,333
20190601|2019-05-01 04:30,1,131.8281,131.8438,131.8281,131.8438,346
20190601|2019-05-01 05:00,1,131.8438,131.8594,131.8281,131.8438,586
20190601|2019-05-01 05:30,1,131.8438,131.9063,131.8438,131.8906,1385
20190601|2019-05-01 06:00,1,131.8906,131.9063,131.875,131.8906,1162
20190601|2019-05-01 06:30,1,131.8906,131.9219,131.875,131.8906,749
20190601|2019-05-01 07:00,1,131.8906,131.8906,131.7656,131.8594,10585
20190601|2019-05-01 07:30,1,131.8594,131.875,131.7813,131.7969,8145
20190601|2019-05-01 08:00,1,131.7969,131.8594,131.7656,131.8594,4207
20190601|2019-05-01 08:30,1,131.8438,131.9063,131.8281,131.8594,8963
20190601|2019-05-01 09:00,1,131.8594,132.1563,131.8594,132.1406,27392
20190601|2019-05-01 09:30,1,132.1406,132.1563,132.0625,132.1406,13051
20190601|2019-05-01 10:00,1,132.1406,132.2031,132.1406,132.1875,5206
20190601|2019-05-01 10:30,1,132.1719,132.1719,132.1094,132.125,14860
20190601|2019-05-01 11:00,1,132.125,132.125,132.0469,132.1094,15504
20190601|2019-05-01 11:30,1,132.1094,132.125,132.0625,132.0781,8710
20190601|2019-05-01 12:00,1,132.0781,132.0781,132.0313,132.0781,10260
20190601|2019-05-01 12:30,1,132.0625,132.1094,132.0156,132.0625,6867
20190601|2019-05-01 13:00,1,132.0625,132.3906,132.0313,132.3281,29024
20190601|2019-05-01 13:30,1,132.3281,132.3438,131.7344,131.75,40507
20190601|2019-05-01 14:00,1,131.7656,131.8125,131.6406,131.7031,18388
20190601|2019-05-01 14:30,1,131.7188,131.8281,131.7188,131.8125,7937
20190601|2019-05-01 15:00,1,131.8125,131.8594,131.7813,131.8281,4611
20190601|2019-05-01 15:30,1,131.8281,131.875,131.8281,131.8594,3470
20190601|2019-05-01 17:00,2,131.8438,131.8906,131.8438,131.8594,504
20190601|2019-05-01 17:30,2,131.8438,131.875,131.8438,131.8594,332
20190601|2019-05-01 18:00,2,131.8438,131.875,131.8438,131.8594,148
20190601|2019-05-01 18:30,2,131.8438,131.8438,131.8281,131.8438,305
20190601|2019-05-01 19:00,2,131.8281,131.8438,131.8125,131.8125,339
20190601|2019-05-01 19:30,2,131.8125,131.8125,131.7656,131.7656,605
20190601|2019-05-01 20:00,2,131.75,131.75,131.75,131.75,296
20190601|2019-05-01 20:30,2,131.7344,131.75,131.7031,131.7031,761
20190601|2019-05-01 21:00,2,131.7188,131.7188,131.7031,131.7188,311
20190601|2019-05-01 21:30,2,131.7188,131.7188,131.7031,131.7188,57
20190601|2019-05-01 22:00,2,131.7031,131.7188,131.7031,131.7188,261
20190601|2019-05-01 22:30,2,131.7188,131.7188,131.7188,131.7188,47
20190601|2019-05-01 23:00,2,131.7188,131.7188,131.6875,131.7031,255
20190601|2019-05-01 23:30,2,131.6875,131.6875,131.6719,131.6719,77
20190601|2019-05-02 00:00,2,131.6875,131.6875,131.6875,131.6875,133
20190601|2019-05-02 00:30,2,131.6875,131.7031,131.6875,131.6875,81
20190601|2019-05-02 01:00,2,131.7031,131.7031,131.625,131.625,1466
20190601|2019-05-02 01:30,2,131.625,131.625,131.5469,131.5625,2384
20190601|2019-05-02 02:00,2,131.5781,131.625,131.5469,131.5781,3196
20190601|2019-05-02 02:30,2,131.5781,131.5938,131.4688,131.5156,2673
20190601|2019-05-02 03:00,2,131.5156,131.5781,131.5,131.5469,2575
20190601|2019-05-02 03:30,2,131.5469,131.5938,131.5156,131.5938,1884
20190601|2019-05-02 04:00,2,131.5938,131.5938,131.5,131.5313,2346
20190601|2019-05-02 04:30,2,131.5469,131.6094,131.5469,131.5781,2483
20190601|2019-05-02 05:00,2,131.5781,131.625,131.5781,131.6094,1166
20190601|2019-05-02 05:30,2,131.5938,131.6563,131.5781,131.6406,1406
20190601|2019-05-02 06:00,2,131.6406,131.6875,131.5938,131.6406,2819
20190601|2019-05-02 06:30,2,131.6406,131.6875,131.6094,131.6719,2781
20190601|2019-05-02 07:00,2,131.6719,131.7813,131.6719,131.6875,8457
20190601|2019-05-02 07:30,2,131.6875,131.7813,131.6563,131.7031,11058
20190601|2019-05-02 08:00,2,131.7031,131.7031,131.5781,131.5938,6094
20190601|2019-05-02 08:30,2,131.6094,131.6406,131.5781,131.6406,7251
20190601|2019-05-02 09:00,2,131.6406,131.6406,131.5469,131.5625,4299
20190601|2019-05-02 09:30,2,131.5625,131.5781,131.4375,131.4688,11064
20190601|2019-05-02 10:00,2,131.4688,131.4688,131.25,131.2813,16230
20190601|2019-05-02 10:30,2,131.2813,131.3594,131.2344,131.3438,12908
20190601|2019-05-02 11:00,2,131.3438,131.3594,131.2813,131.3438,5666
20190601|2019-05-02 11:30,2,131.3438,131.3438,131.2344,131.2813,6242
20190601|2019-05-02 12:00,2,131.2656,131.2969,131.25,131.2656,4305
20190601|2019-05-02 12:30,2,131.2656,131.3125,131.2656,131.2969,2487
20190601|2019-05-02 13:00,2,131.2969,131.3125,131.2813,131.3125,5076
20190601|2019-05-02 13:30,2,131.3125,131.3281,131.2656,131.2813,10618
20190601|2019-05-02 14:00,2,131.2813,131.3594,131.2656,131.3438,5259
20190601|2019-05-02 14:30,2,131.3594,131.3906,131.3438,131.3594,3766
20190601|2019-05-02 15:00,2,131.3594,131.375,131.3438,131.375,2404
20190601|2019-05-02 15:30,2,131.375,131.3906,131.3594,131.3906,2285
20190601|2019-05-02 17:00,3,131.4063,131.4063,131.375,131.375,361
20190601|2019-05-02 17:30,3,131.375,131.375,131.375,131.375,4
20190601|2019-05-02 18:00,3,131.3906,131.3906,131.3906,131.3906,103
20190601|2019-05-02 18:30,3,131.3906,131.3906,131.3906,131.3906,24
20190601|2019-05-02 19:00,3,131.3906,131.4063,131.3906,131.3906,380
20190601|2019-05-02 19:30,3,131.3906,131.3906,131.3906,131.3906,34
20190601|2019-05-02 20:00,3,131.3906,131.4063,131.3906,131.3906,99
20190601|2019-05-02 20:30,3,131.4063,131.4219,131.4063,131.4219,184
20190601|2019-05-02 21:00,3,131.4063,131.4063,131.4063,131.4063,86
20190601|2019-05-02 21:30,3,131.3906,131.4063,131.3906,131.4063,141
20190601|2019-05-02 22:00,3,131.3906,131.4063,131.3906,131.3906,408
20190601|2019-05-02 22:30,3,131.3906,131.3906,131.375,131.375,78
20190601|2019-05-02 23:00,3,131.375,131.375,131.375,131.375,5
20190601|2019-05-02 23:30,3,131.375,131.375,131.375,131.375,55
20190601|2019-05-03 00:00,3,131.375,131.375,131.3594,131.3594,201
20190601|2019-05-03 00:30,3,131.3594,131.3594,131.3594,131.3594,44
20190601|2019-05-03 01:00,3,131.375,131.375,131.3594,131.3594,616
20190601|2019-05-03 01:30,3,131.3594,131.3594,131.2969,131.3125,1404
20190601|2019-05-03 02:00,3,131.2969,131.3125,131.2188,131.2344,5254
20190601|2019-05-03 02:30,3,131.2344,131.25,131.1875,131.2344,5190
20190601|2019-05-03 03:00,3,131.2188,131.25,131.2031,131.2188,1913
20190601|2019-05-03 03:30,3,131.2188,131.2656,131.1719,131.1875,1935
20190601|2019-05-03 04:00,3,131.1875,131.2188,131.1719,131.1875,1508
20190601|2019-05-03 04:30,3,131.1875,131.2188,131.1875,131.2188,1225
20190601|2019-05-03 05:00,3,131.2031,131.2188,131.2031,131.2188,867
20190601|2019-05-03 05:30,3,131.2188,131.2344,131.2031,131.2344,1380
20190601|2019-05-03 06:00,3,131.2344,131.2813,131.1875,131.2031,1528
20190601|2019-05-03 06:30,3,131.2188,131.2344,131.2031,131.2344,1927
20190601|2019-05-03 07:00,3,131.2344,131.25,131.1406,131.1875,7496
20190601|2019-05-03 07:30,3,131.1563,131.4063,131,131.4063,29838
20190601|2019-05-03 08:00,3,131.3906,131.5156,131.3594,131.5156,21327
20190601|2019-05-03 08:30,3,131.5,131.5625,131.5,131.5313,17803
20190601|2019-05-03 09:00,3,131.5469,131.7031,131.5469,131.5781,16527
20190601|2019-05-03 09:30,3,131.5781,131.5938,131.5313,131.5938,10758
20190601|2019-05-03 10:00,3,131.5938,131.6406,131.5469,131.625,8436
20190601|2019-05-03 10:30,3,131.625,131.625,131.4375,131.4531,13160
20190601|2019-05-03 11:00,3,131.4531,131.5,131.4219,131.5,8857
20190601|2019-05-03 11:30,3,131.5,131.5469,131.5,131.5313,3726
20190601|2019-05-03 12:00,3,131.5313,131.5313,131.4844,131.5,2345
20190601|2019-05-03 12:30,3,131.5,131.5313,131.4531,131.5156,9575
20190601|2019-05-03 13:00,3,131.5156,131.5469,131.5,131.5,6531
20190601|2019-05-03 13:30,3,131.4844,131.5156,131.4844,131.5156,4139
20190601|2019-05-03 14:00,3,131.5313,131.5469,131.5,131.5156,3922
20190601|2019-05-03 14:30,3,131.5156,131.5469,131.5,131.5313,3327
20190601|2019-05-03 15:00,3,131.5469,131.5781,131.5313,131.5625,2044
20190601|2019-05-03 15:30,3,131.5625,131.5625,131.5313,131.5625,2151
20190601|2019-05-05 17:00,6,131.7656,132.2031,131.7344,132.1406,9072
20190601|2019-05-05 17:30,6,132.125,132.1875,132.0625,132.0781,2189
20190601|2019-05-05 18:00,6,132.0781,132.125,132.0625,132.0625,1584
20190601|2019-05-05 18:30,6,132.0625,132.2969,132.0625,132.2969,2006
20190601|2019-05-05 19:00,6,132.2813,132.3281,132.1875,132.2656,1986
20190601|2019-05-05 19:30,6,132.2813,132.5,132.25,132.4531,4454
20190601|2019-05-05 20:00,6,132.4531,132.5,132.3594,132.3594,1795
20190601|2019-05-05 20:30,6,132.3594,132.3906,132.2656,132.2656,903
20190601|2019-05-05 21:00,6,132.2656,132.3906,132.25,132.3594,1344
20190601|2019-05-05 21:30,6,132.3594,132.375,132.2969,132.2969,202
20190601|2019-05-05 22:00,6,132.2969,132.2969,132.2813,132.2969,203
20190601|2019-05-05 22:30,6,132.3125,132.3906,132.3125,132.375,1014
20190601|2019-05-05 23:00,6,132.375,132.4531,132.375,132.3906,1279
20190601|2019-05-05 23:30,6,132.3906,132.3906,132.2188,132.2188,1378
20190601|2019-05-06 00:00,6,132.2188,132.25,132.1875,132.2188,724
20190601|2019-05-06 00:30,6,132.2031,132.2031,132.1719,132.1875,284
20190601|2019-05-06 01:00,6,132.1719,132.1719,132.1094,132.1563,2744
20190601|2019-05-06 01:30,6,132.1406,132.2031,132.1406,132.1875,677
20190601|2019-05-06 02:00,6,132.1875,132.2656,132.0156,132.0469,2330
20190601|2019-05-06 02:30,6,132.0469,132.1875,132.0156,132.1719,2002
20190601|2019-05-06 03:00,6,132.1719,132.1719,132.0781,132.125,2013
20190601|2019-05-06 03:30,6,132.1406,132.1563,132.1094,132.1406,711
20190601|2019-05-06 04:00,6,132.1563,132.1563,132.0781,132.0938,1165
20190601|2019-05-06 04:30,6,132.0938,132.1406,132.0938,132.0938,1303
20190601|2019-05-06 05:00,6,132.0938,132.1563,132.0781,132.0781,1997
20190601|2019-05-06 05:30,6,132.0781,132.125,132.0469,132.0781,2056
20190601|2019-05-06 06:00,6,132.0781,132.0938,132.0313,132.0938,3501
20190601|2019-05-06 06:30,6,132.0781,132.0781,132,132.0156,4281
20190601|2019-05-06 07:00,6,132.0313,132.0781,131.9688,132,9113
20190601|2019-05-06 07:30,6,132,132.0313,131.9531,132.0156,8364
20190601|2019-05-06 08:00,6,132.0156,132.0938,131.9844,132.0313,5155
20190601|2019-05-06 08:30,6,132.0313,132.0313,131.9219,131.9219,8558
20190601|2019-05-06 09:00,6,131.9219,131.9688,131.9063,131.9375,5276
20190601|2019-05-06 09:30,6,131.9531,132,131.9219,132,5049
20190601|2019-05-06 10:00,6,132,132.0156,131.9219,131.9375,5849
20190601|2019-05-06 10:30,6,131.9375,132.0313,131.9375,132.0313,8045
20190601|2019-05-06 11:00,6,132.0313,132.0781,132.0156,132.0625,7104
20190601|2019-05-06 11:30,6,132.0625,132.0781,132.0313,132.0469,2269
20190601|2019-05-06 12:00,6,132.0469,132.0625,131.9844,131.9844,2615
20190601|2019-05-06 12:30,6,131.9844,132,131.9688,131.9688,2764
20190601|2019-05-06 13:00,6,131.9531,131.9688,131.9219,131.9375,2672
20190601|2019-05-06 13:30,6,131.9375,131.9531,131.8438,131.875,12393
20190601|2019-05-06 14:00,6,131.8594,131.9063,131.8281,131.8438,8472
20190601|2019-05-06 14:30,6,131.8438,131.875,131.8438,131.875,3242
20190601|2019-05-06 15:00,6,131.875,131.875,131.8594,131.875,1147
20190601|2019-05-06 15:30,6,131.875,132.1875,131.8594,132.1563,4083
20190601|2019-05-06 17:00,7,132.2656,132.2813,132.1719,132.2188,2678
20190601|2019-05-06 17:30,7,132.2188,132.2188,132.1875,132.1875,419
20190601|2019-05-06 18:00,7,132.1875,132.1875,132.1875,132.1875,121
20190601|2019-05-06 18:30,7,132.1875,132.1875,132.0938,132.0938,1388
20190601|2019-05-06 19:00,7,132.0938,132.25,132.0938,132.2031,2331
20190601|2019-05-06 19:30,7,132.2031,132.2031,132.1094,132.1094,1788
20190601|2019-05-06 20:00,7,132.1094,132.1719,132.1094,132.1406,773
20190601|2019-05-06 20:30,7,132.125,132.1406,132.0938,132.125,1350
20190601|2019-05-06 21:00,7,132.1094,132.1094,132.0469,132.0625,942
20190601|2019-05-06 21:30,7,132.0625,132.0625,132.0313,132.0469,454
20190601|2019-05-06 22:00,7,132.0469,132.0625,132.0469,132.0625,292
20190601|2019-05-06 22:30,7,132.0625,132.1406,132.0625,132.1406,1249
20190601|2019-05-06 23:00,7,132.125,132.1406,132.125,132.1406,615
20190601|2019-05-06 23:30,7,132.1406,132.1719,132.0469,132.0625,2114
20190601|2019-05-07 00:00,7,132.0625,132.0938,132.0625,132.0938,206
20190601|2019-05-07 00:30,7,132.0781,132.0938,132.0469,132.0781,724
20190601|2019-05-07 01:00,7,132.0781,132.0938,131.8906,131.9375,5616
20190601|2019-05-07 01:30,7,131.9375,131.9375,131.8594,131.9063,3036
20190601|2019-05-07 02:00,7,131.8906,132.0313,131.8906,132,3350
20190601|2019-05-07 02:30,7,132,132.0625,131.9531,132.0313,2977
20190601|2019-05-07 03:00,7,132.0469,132.0938,132.0313,132.0781,1748
20190601|2019-05-07 03:30,7,132.0781,132.1406,132.0625,132.1406,2225
20190601|2019-05-07 04:00,7,132.1406,132.1563,132.0781,132.1094,1924
20190601|2019-05-07 04:30,7,132.0938,132.1406,132.0938,132.125,1379
20190601|2019-05-07 05:00,7,132.125,132.1563,132.125,132.1406,1667
20190601|2019-05-07 05:30,7,132.1406,132.1719,132.0938,132.1719,2339
20190601|2019-05-07 06:00,7,132.1563,132.1719,132.1094,132.125,1876
20190601|2019-05-07 06:30,7,132.125,132.2188,132.0625,132.2031,4655
20190601|2019-05-07 07:00,7,132.2031,132.2344,132.0781,132.0938,7577
20190601|2019-05-07 07:30,7,132.0938,132.1875,132.0781,132.1719,7236
20190601|2019-05-07 08:00,7,132.1563,132.2656,132.125,132.1875,9424
20190601|2019-05-07 08:30,7,132.1875,132.25,132.125,132.2188,11309
20190601|2019-05-07 09:00,7,132.2188,132.3281,132.1875,132.1875,15134
20190601|2019-05-07 09:30,7,132.1875,132.2656,132.1875,132.2344,8331
20190601|2019-05-07 10:00,7,132.25,132.3438,132.25,132.2969,11238
20190601|2019-05-07 10:30,7,132.2813,132.3125,132.25,132.2969,8064
20190601|2019-05-07 11:00,7,132.2969,132.3594,132.2656,132.2656,7010
20190601|2019-05-07 11:30,7,132.2656,132.3125,132.25,132.3125,5203
20190601|2019-05-07 12:00,7,132.3281,132.4531,132.2813,132.4063,16096
20190601|2019-05-07 12:30,7,132.4219,132.4688,132.3906,132.4219,5933
20190601|2019-05-07 13:00,7,132.4063,132.4219,132.375,132.4219,4958
20190601|2019-05-07 13:30,7,132.4063,132.4531,132.3906,132.4531,8091
20190601|2019-05-07 14:00,7,132.4375,132.4531,132.3906,132.4219,6739
20190601|2019-05-07 14:30,7,132.4219,132.4844,132.3594,132.375,8213
20190601|2019-05-07 15:00,7,132.375,132.3906,132.3281,132.3438,2718
20190601|2019-05-07 15:30,7,132.3438,132.4219,132.2969,132.3281,16468
20190601|2019-05-07 17:00,8,132.3281,132.3281,132.2813,132.3281,746
20190601|2019-05-07 17:30,8,132.3125,132.3281,132.3125,132.3125,294
20190601|2019-05-07 18:00,8,132.3125,132.3281,132.3125,132.3125,116
20190601|2019-05-07 18:30,8,132.3281,132.3594,132.3281,132.3438,233
20190601|2019-05-07 19:00,8,132.3438,132.375,132.2813,132.2969,1734
20190601|2019-05-07 19:30,8,132.2969,132.3125,132.2813,132.2969,722
20190601|2019-05-07 20:00,8,132.3125,132.3125,132.25,132.2656,603
20190601|2019-05-07 20:30,8,132.25,132.2813,132.25,132.2813,1054
20190601|2019-05-07 21:00,8,132.2969,132.3281,132.2813,132.2813,1627
20190601|2019-05-07 21:30,8,132.2813,132.2813,132.2656,132.2813,588
20190601|2019-05-07 22:00,8,132.2656,132.2813,132.2656,132.2656,331
20190601|2019-05-07 22:30,8,132.2656,132.2969,132.2656,132.2969,867
20190601|2019-05-07 23:00,8,132.2813,132.2969,132.2656,132.2969,1266
20190601|2019-05-07 23:30,8,132.2969,132.3281,132.2813,132.3281,1347
20190601|2019-05-08 00:00,8,132.3281,132.3594,132.3125,132.3281,990
20190601|2019-05-08 00:30,8,132.3438,132.3438,132.2813,132.2969,685
20190601|2019-05-08 01:00,8,132.2969,132.2969,132.2656,132.2969,2030
20190601|2019-05-08 01:30,8,132.2969,132.2969,132.25,132.25,1098
20190601|2019-05-08 02:00,8,132.25,132.3125,132.25,132.25,1992
20190601|2019-05-08 02:30,8,132.2344,132.2813,132.2344,132.25,1265
20190601|2019-05-08 03:00,8,132.25,132.25,132.2031,132.2344,1307
20190601|2019-05-08 03:30,8,132.25,132.3594,132.25,132.3438,3588
20190601|2019-05-08 04:00,8,132.3438,132.4688,132.3438,132.4531,3040
20190601|2019-05-08 04:30,8,132.4688,132.5469,132.4219,132.5469,4583
20190601|2019-05-08 05:00,8,132.5313,132.6406,132.5313,132.6094,5293
20190601|2019-05-08 05:30,8,132.6094,132.6719,132.5781,132.6563,7162
20190601|2019-05-08 06:00,8,132.6563,132.7031,132.6094,132.625,3718
20190601|2019-05-08 06:30,8,132.625,132.6406,132.5781,132.5781,3670
20190601|2019-05-08 07:00,8,132.5938,132.625,132.5,132.5469,9679
20190601|2019-05-08 07:30,8,132.5313,132.6406,132.3438,132.5,21173
20190601|2019-05-08 08:00,8,132.5,132.5781,132.4375,132.4844,8760
20190601|2019-05-08 08:30,8,132.4844,132.5313,132.4375,132.4844,12006
20190601|2019-05-08 09:00,8,132.4844,132.4844,132.3906,132.4531,8080
20190601|2019-05-08 09:30,8,132.4375,132.5156,132.2031,132.2188,13467
20190601|2019-05-08 10:00,8,132.2344,132.375,132.2344,132.3438,11949
20190601|2019-05-08 10:30,8,132.3438,132.4375,132.2813,132.2969,7456
20190601|2019-05-08 11:00,8,132.2969,132.3594,132.2969,132.3125,2868
20190601|2019-05-08 11:30,8,132.3125,132.3281,132.2188,132.2344,5264
20190601|2019-05-08 12:00,8,132.2188,132.2344,132.0156,132.0625,19427
20190601|2019-05-08 12:30,8,132.0625,132.0938,132.0469,132.0625,4377
20190601|2019-05-08 13:00,8,132.0781,132.0938,132.0469,132.0625,5297
20190601|2019-05-08 13:30,8,132.0781,132.1094,132.0469,132.0625,6923
20190601|2019-05-08 14:00,8,132.0781,132.0781,132.0156,132.0313,7869
20190601|2019-05-08 14:30,8,132.0313,132.0938,132.0313,132.0781,3764
20190601|2019-05-08 15:00,8,132.0625,132.0781,132,132,7931
20190601|2019-05-08 15:30,8,132,132.0625,131.9688,132.0469,6325
20190601|2019-05-08 17:00,9,132.0156,132.0781,132.0156,132.0781,884
20190601|2019-05-08 17:30,9,132.0625,132.0938,132.0625,132.0781,485
20190601|2019-05-08 18:00,9,132.0781,132.0938,132.0781,132.0781,143
20190601|2019-05-08 18:30,9,132.0781,132.1406,132.0781,132.1406,609
20190601|2019-05-08 19:00,9,132.125,132.3125,132.0938,132.3125,2937
20190601|2019-05-08 19:30,9,132.3125,132.3438,132.1406,132.2656,6753
20190601|2019-05-08 20:00,9,132.2656,132.2656,132.2188,132.25,2501
20190601|2019-05-08 20:30,9,132.25,132.25,132.2031,132.25,1099
20190601|2019-05-08 21:00,9,132.25,132.3125,132.25,132.2813,1578
20190601|2019-05-08 21:30,9,132.2813,132.2813,132.2344,132.2344,825
20190601|2019-05-08 22:00,9,132.25,132.2656,132.25,132.2656,497
20190601|2019-05-08 22:30,9,132.2656,132.2969,132.2188,132.2188,1311
20190601|2019-05-08 23:00,9,132.2188,132.2188,132.2031,132.2188,375
20190601|2019-05-08 23:30,9,132.2188,132.25,132.1875,132.1875,1556
20190601|2019-05-09 00:00,9,132.2031,132.2188,132.1719,132.2031,1514
20190601|2019-05-09 00:30,9,132.2031,132.2031,132.1875,132.2031,885
20190601|2019-05-09 01:00,9,132.2031,132.25,132.1875,132.25,1125
20190601|2019-05-09 01:30,9,132.2344,132.3125,132.2188,132.3125,2239
20190601|2019-05-09 02:00,9,132.3125,132.3906,132.2969,132.3594,3736
20190601|2019-05-09 02:30,9,132.3594,132.5313,132.3594,132.4531,8643
20190601|2019-05-09 03:00,9,132.4531,132.5313,132.4219,132.5,3187
20190601|2019-05-09 03:30,9,132.4844,132.4844,132.4219,132.4219,1735
20190601|2019-05-09 04:00,9,132.4063,132.4375,132.3594,132.4063,2285
20190601|2019-05-09 04:30,9,132.4063,132.4844,132.3906,132.4688,3126
20190601|2019-05-09 05:00,9,132.4844,132.4844,132.4375,132.4375,2925
20190601|2019-05-09 05:30,9,132.4531,132.4531,132.375,132.375,1719
20190601|2019-05-09 06:00,9,132.375,132.4219,132.375,132.4063,1708
20190601|2019-05-09 06:30,9,132.4063,132.5,132.4063,132.4688,7139
20190601|2019-05-09 07:00,9,132.4844,132.5625,132.4688,132.5313,8763
20190601|2019-05-09 07:30,9,132.5469,132.5938,132.5,132.5469,10443
20190601|2019-05-09 08:00,9,132.5625,132.6094,132.5156,132.5625,13538
20190601|2019-05-09 08:30,9,132.5625,132.7188,132.5,132.6406,18024
20190601|2019-05-09 09:00,9,132.6406,132.7344,132.6094,132.6719,24176
20190601|2019-05-09 09:30,9,132.6719,132.7031,132.5469,132.5938,21059
20190601|2019-05-09 10:00,9,132.5938,132.5938,132.4688,132.5313,9257
20190601|2019-05-09 10:30,9,132.5313,132.5625,132.4688,132.4844,5433
20190601|2019-05-09 11:00,9,132.4688,132.5,132.3594,132.4219,9772
20190601|2019-05-09 11:30,9,132.4219,132.4219,132.2344,132.25,23027
20190601|2019-05-09 12:00,9,132.2656,132.4219,132.1875,132.4219,14748
20190601|2019-05-09 12:30,9,132.4063,132.4375,132.2656,132.4063,8307
20190601|2019-05-09 13:00,9,132.3906,132.4219,132.3281,132.3281,6207
20190601|2019-05-09 13:30,9,132.3125,132.3906,132.3125,132.375,10916
20190601|2019-05-09 14:00,9,132.375,132.4531,132.3594,132.4219,6666
20190601|2019-05-09 14:30,9,132.4219,132.4375,132.3906,132.4063,5894
20190601|2019-05-09 15:00,9,132.4063,132.4375,132.4063,132.4063,2129
20190601|2019-05-09 15:30,9,132.4063,132.4844,132.3906,132.4688,1779
20190601|2019-05-09 17:00,10,132.5156,132.5469,132.5156,132.5156,436
20190601|2019-05-09 17:30,10,132.5,132.5156,132.5,132.5,211
20190601|2019-05-09 18:00,10,132.5,132.5,132.3594,132.4219,1076
20190601|2019-05-09 18:30,10,132.4219,132.4375,132.3906,132.3906,812
20190601|2019-05-09 19:00,10,132.3906,132.5469,132.25,132.375,8046
20190601|2019-05-09 19:30,10,132.375,132.4688,132.3125,132.4219,4465
20190601|2019-05-09 20:00,10,132.4063,132.4219,132.2969,132.3906,4502
20190601|2019-05-09 20:30,10,132.375,132.3906,132.2344,132.25,2634
20190601|2019-05-09 21:00,10,132.25,132.3594,132.25,132.3438,1939
20190601|2019-05-09 21:30,10,132.3438,132.4531,132.3281,132.4531,2232
20190601|2019-05-09 22:00,10,132.4688,132.5625,132.3281,132.4219,4806
20190601|2019-05-09 22:30,10,132.4063,132.5313,132.3594,132.5156,4241
20190601|2019-05-09 23:00,10,132.5,132.5625,132.3594,132.5469,7064
20190601|2019-05-09 23:30,10,132.5469,132.5938,132.5,132.5156,2202
20190601|2019-05-10 00:00,10,132.5156,132.5781,132.5,132.5156,1598
20190601|2019-05-10 00:30,10,132.5156,132.5313,132.4531,132.4531,896
20190601|2019-05-10 01:00,10,132.4531,132.4844,132.375,132.3906,1354
20190601|2019-05-10 01:30,10,132.4063,132.4375,132.3906,132.4063,1421
20190601|2019-05-10 02:00,10,132.3906,132.4688,132.375,132.4531,2956
20190601|2019-05-10 02:30,10,132.4688,132.4844,132.4531,132.4531,1316
20190601|2019-05-10 03:00,10,132.4531,132.4531,132.3906,132.3906,956
20190601|2019-05-10 03:30,10,132.375,132.3906,132.3125,132.375,4344
20190601|2019-05-10 04:00,10,132.375,132.3906,132.3281,132.3438,1597
20190601|2019-05-10 04:30,10,132.3438,132.4063,132.3438,132.3906,2356
20190601|2019-05-10 05:00,10,132.3906,132.3906,132.3281,132.3281,709
20190601|2019-05-10 05:30,10,132.3438,132.3906,132.2344,132.375,5003
20190601|2019-05-10 06:00,10,132.375,132.4375,132.3594,132.4375,2702
20190601|2019-05-10 06:30,10,132.4219,132.4688,132.3906,132.4531,5480
20190601|2019-05-10 07:00,10,132.4531,132.5156,132.4063,132.4375,9255
20190601|2019-05-10 07:30,10,132.4219,132.6094,132.4063,132.4844,15152
20190601|2019-05-10 08:00,10,132.4844,132.5156,132.3906,132.4375,7172
20190601|2019-05-10 08:30,10,132.4219,132.4531,132.375,132.4531,7233
20190601|2019-05-10 09:00,10,132.4531,132.5625,132.4531,132.4688,9753
20190601|2019-05-10 09:30,10,132.4844,132.6406,132.4844,132.6406,14424
20190601|2019-05-10 10:00,10,132.6406,132.6875,132.5625,132.625,12665
20190601|2019-05-10 10:30,10,132.625,132.6406,132.4844,132.5625,10888
20190601|2019-05-10 11:00,10,132.5625,132.5781,132.5,132.5,8816
20190601|2019-05-10 11:30,10,132.5,132.5469,132.4375,132.5469,6964
20190601|2019-05-10 12:00,10,132.5469,132.5469,132.375,132.3906,11545
20190601|2019-05-10 12:30,10,132.3906,132.4063,132.3125,132.3125,9446
20190601|2019-05-10 13:00,10,132.3125,132.375,132.2969,132.3594,5648
20190601|2019-05-10 13:30,10,132.3594,132.375,132.3125,132.375,3874
20190601|2019-05-10 14:00,10,132.375,132.375,132.1719,132.1875,9799
20190601|2019-05-10 14:30,10,132.2031,132.3125,132.1875,132.25,7350
20190601|2019-05-10 15:00,10,132.25,132.25,132.1875,132.1875,1955
20190601|2019-05-10 15:30,10,132.1719,132.2031,132.1563,132.2031,1714
20190601|2019-05-12 17:00,13,132.5313,132.5781,132.375,132.5313,2846
20190601|2019-05-12 17:30,13,132.5313,132.5313,132.5,132.5313,487
20190601|2019-05-12 18:00,13,132.5156,132.5313,132.5156,132.5313,243
20190601|2019-05-12 18:30,13,132.5469,132.5938,132.5313,132.5938,955
20190601|2019-05-12 19:00,13,132.5938,132.6563,132.5469,132.5469,3094
20190601|2019-05-12 19:30,13,132.5469,132.5781,132.5469,132.5469,1256
20190601|2019-05-12 20:00,13,132.5625,132.5781,132.5156,132.5156,751
20190601|2019-05-12 20:30,13,132.5313,132.5313,132.5,132.5156,473
20190601|2019-05-12 21:00,13,132.5,132.5469,132.5,132.5469,742
20190601|2019-05-12 21:30,13,132.5469,132.5625,132.5313,132.5625,787
20190601|2019-05-12 22:00,13,132.5625,132.5625,132.5469,132.5469,231
20190601|2019-05-12 22:30,13,132.5469,132.5469,132.5469,132.5469,195
20190601|2019-05-12 23:00,13,132.5469,132.5469,132.5469,132.5469,104
20190601|2019-05-12 23:30,13,132.5469,132.5469,132.5313,132.5469,147
20190601|2019-05-13 00:00,13,132.5469,132.5469,132.5469,132.5469,129
20190601|2019-05-13 00:30,13,132.5625,132.5781,132.5469,132.5625,1140
20190601|2019-05-13 01:00,13,132.5469,132.5625,132.5156,132.5156,2070
20190601|2019-05-13 01:30,13,132.5156,132.5469,132.4844,132.5469,1334
20190601|2019-05-13 02:00,13,132.5313,132.6875,132.5156,132.6719,3142
20190601|2019-05-13 02:30,13,132.6719,132.75,132.6563,132.7344,2312
20190601|2019-05-13 03:00,13,132.7344,132.7969,132.7188,132.7344,3132
20190601|2019-05-13 03:30,13,132.7188,132.75,132.6719,132.7031,2891
20190601|2019-05-13 04:00,13,132.7031,132.7031,132.6406,132.6719,1931
20190601|2019-05-13 04:30,13,132.6563,132.7031,132.6563,132.6875,1969
20190601|2019-05-13 05:00,13,132.6875,132.7031,132.6563,132.6875,853
20190601|2019-05-13 05:30,13,132.6875,132.7031,132.6719,132.6875,1066
20190601|2019-05-13 06:00,13,132.6719,132.6875,132.6406,132.6719,1815
20190601|2019-05-13 06:30,13,132.6719,132.7344,132.6406,132.7188,2288
20190601|2019-05-13 07:00,13,132.7344,132.8438,132.6563,132.7188,17859
20190601|2019-05-13 07:30,13,132.7344,132.8281,132.6875,132.7188,11098
20190601|2019-05-13 08:00,13,132.7344,132.8438,132.7188,132.8281,17818
20190601|2019-05-13 08:30,13,132.8281,132.9375,132.7813,132.8906,15223
20190601|2019-05-13 09:00,13,132.8906,132.9844,132.8906,132.8906,12708
20190601|2019-05-13 09:30,13,132.8906,132.9688,132.8438,132.9531,16930
20190601|2019-05-13 10:00,13,132.9375,133.0625,132.8906,133.0469,15542
20190601|2019-05-13 10:30,13,133.0313,133.0781,133.0156,133.0156,11869
20190601|2019-05-13 11:00,13,133.0156,133.0781,133,133.0781,6166
20190601|2019-05-13 11:30,13,133.0781,133.0781,133,133.0313,4223
20190601|2019-05-13 12:00,13,133.0313,133.0781,133.0156,133.0469,3194
20190601|2019-05-13 12:30,13,133.0469,133.0625,132.9063,132.9375,6269
20190601|2019-05-13 13:00,13,132.9531,133,132.8281,132.8906,12495
20190601|2019-05-13 13:30,13,132.8906,132.9844,132.875,132.9375,13279
20190601|2019-05-13 14:00,13,132.9375,132.9844,132.875,132.9688,9984
20190601|2019-05-13 14:30,13,132.9844,133.0156,132.9531,132.9688,5716
20190601|2019-05-13 15:00,13,132.9688,132.9688,132.9375,132.9375,2962
20190601|2019-05-13 15:30,13,132.9375,132.9531,132.9219,132.9219,2470
20190601|2019-05-13 17:00,14,132.9063,133.0313,132.8906,132.9531,1063
20190601|2019-05-13 17:30,14,132.9219,132.9375,132.9063,132.9063,230
20190601|2019-05-13 18:00,14,132.9219,132.9375,132.9219,132.9375,253
20190601|2019-05-13 18:30,14,132.9375,132.9688,132.9375,132.9688,490
20190601|2019-05-13 19:00,14,132.9531,133.0156,132.9375,132.9844,3056
20190601|2019-05-13 19:30,14,133,133.0313,132.8594,132.875,4573
20190601|2019-05-13 20:00,14,132.875,132.8906,132.8281,132.8594,2672
20190601|2019-05-13 20:30,14,132.8594,132.8594,132.7813,132.7969,2879
20190601|2019-05-13 21:00,14,132.7969,132.7969,132.7656,132.7813,687
20190601|2019-05-13 21:30,14,132.7813,132.7969,132.7813,132.7813,849
20190601|2019-05-13 22:00,14,132.7813,132.7813,132.7813,132.7813,372
20190601|2019-05-13 22:30,14,132.7656,132.7969,132.7656,132.7656,1467
20190601|2019-05-13 23:00,14,132.7656,132.7969,132.7656,132.7813,422
20190601|2019-05-13 23:30,14,132.7813,132.7813,132.75,132.7813,394
20190601|2019-05-14 00:00,14,132.7656,132.7656,132.7656,132.7656,167
20190601|2019-05-14 00:30,14,132.7656,132.7813,132.75,132.7656,362
20190601|2019-05-14 01:00,14,132.7656,132.8438,132.7656,132.8438,2227
20190601|2019-05-14 01:30,14,132.8438,132.8594,132.8281,132.8594,1592
20190601|2019-05-14 02:00,14,132.8594,132.8594,132.7188,132.7656,2582
20190601|2019-05-14 02:30,14,132.7813,132.8438,132.7656,132.8281,2133
20190601|2019-05-14 03:00,14,132.8281,132.875,132.8125,132.8438,1836
20190601|2019-05-14 03:30,14,132.8438,132.8594,132.7813,132.7813,1060
20190601|2019-05-14 04:00,14,132.7969,132.8125,132.7813,132.8125,1094
20190601|2019-05-14 04:30,14,132.8125,132.8281,132.7813,132.8281,999
20190601|2019-05-14 05:00,14,132.8281,132.8438,132.8125,132.8281,1312
20190601|2019-05-14 05:30,14,132.8438,132.8594,132.8125,132.8125,1992
20190601|2019-05-14 06:00,14,132.8125,132.8125,132.7344,132.7813,3048
20190601|2019-05-14 06:30,14,132.7813,132.8281,132.7813,132.8125,6191
20190601|2019-05-14 07:00,14,132.8281,132.8906,132.7813,132.875,5654
20190601|2019-05-14 07:30,14,132.875,132.9531,132.8438,132.875,8317
20190601|2019-05-14 08:00,14,132.8594,132.9531,132.8438,132.8438,12504
20190601|2019-05-14 08:30,14,132.8594,132.9219,132.7969,132.9063,13477
20190601|2019-05-14 09:00,14,132.9219,132.9219,132.8281,132.8281,9758
20190601|2019-05-14 09:30,14,132.8281,132.8594,132.7813,132.8125,8118
20190601|2019-05-14 10:00,14,132.8281,132.8281,132.7031,132.75,7485
20190601|2019-05-14 10:30,14,132.7344,132.7344,132.6719,132.6875,6152
20190601|2019-05-14 11:00,14,132.6875,132.7656,132.6875,132.7656,4221
20190601|2019-05-14 11:30,14,132.7656,132.7656,132.7344,132.75,3813
20190601|2019-05-14 12:00,14,132.75,132.7656,132.6875,132.7031,3916
20190601|2019-05-14 12:30,14,132.7188,132.7188,132.6719,132.7031,2368
20190601|2019-05-14 13:00,14,132.7031,132.7656,132.7031,132.7344,8466
20190601|2019-05-14 13:30,14,132.7344,132.7813,132.7344,132.7656,4390
20190601|2019-05-14 14:00,14,132.7656,132.7656,132.7031,132.7188,4988
20190601|2019-05-14 14:30,14,132.7344,132.8125,132.7344,132.8125,6348
20190601|2019-05-14 15:00,14,132.8125,132.8594,132.8125,132.8125,3082
20190601|2019-05-14 15:30,14,132.8125,132.8594,132.7656,132.8438,4535
20190601|2019-05-14 17:00,15,132.8438,132.8594,132.8438,132.8438,49
20190601|2019-05-14 17:30,15,132.8438,132.8594,132.8438,132.8594,253
20190601|2019-05-14 18:00,15,132.8594,132.8594,132.8438,132.8438,10
20190601|2019-05-14 18:30,15,132.8594,132.875,132.8594,132.8594,187
20190601|2019-05-14 19:00,15,132.8594,132.9375,132.8594,132.9063,1969
20190601|2019-05-14 19:30,15,132.9219,132.9219,132.8438,132.8438,1153
20190601|2019-05-14 20:00,15,132.8594,132.8594,132.8281,132.8281,708
20190601|2019-05-14 20:30,15,132.8281,132.8438,132.75,132.7813,1108
20190601|2019-05-14 21:00,15,132.7813,132.875,132.7813,132.875,1563
20190601|2019-05-14 21:30,15,132.875,132.875,132.8438,132.8438,338
20190601|2019-05-14 22:00,15,132.8438,132.8594,132.8438,132.8438,481
20190601|2019-05-14 22:30,15,132.8438,132.8438,132.8281,132.8438,202
20190601|2019-05-14 23:00,15,132.8438,132.8594,132.8438,132.8438,44
20190601|2019-05-14 23:30,15,132.8438,132.8438,132.8281,132.8438,231
20190601|2019-05-15 00:00,15,132.8438,132.8438,132.8281,132.8281,243
20190601|2019-05-15 00:30,15,132.8438,132.8438,132.7813,132.7813,494
20190601|2019-05-15 01:00,15,132.7969,132.8281,132.7656,132.7813,1286
20190601|2019-05-15 01:30,15,132.7813,132.8125,132.7656,132.8125,453
20190601|2019-05-15 02:00,15,132.8125,132.9844,132.8125,132.9688,3349
20190601|2019-05-15 02:30,15,132.9844,133.0156,132.9531,132.9844,1382
20190601|2019-05-15 03:00,15,132.9844,133.0469,132.9688,133.0313,1542
20190601|2019-05-15 03:30,15,133.0156,133.1406,133.0156,133.1406,6478
20190601|2019-05-15 04:00,15,133.125,133.125,133.0781,133.1094,2566
20190601|2019-05-15 04:30,15,133.1094,133.2344,133.1094,133.2031,6411
20190601|2019-05-15 05:00,15,133.2031,133.2813,133.1875,133.25,2144
20190601|2019-05-15 05:30,15,133.25,133.25,133.1406,133.1563,2238
20190601|2019-05-15 06:00,15,133.1563,133.1719,133.1094,133.1719,3140
20190601|2019-05-15 06:30,15,133.1719,133.2188,133.1719,133.2031,2783
20190601|2019-05-15 07:00,15,133.2188,133.3125,133.2188,133.2344,11101
20190601|2019-05-15 07:30,15,133.2344,133.4063,133.2344,133.25,21197
20190601|2019-05-15 08:00,15,133.2656,133.4063,133.2031,133.3594,16633
20190601|2019-05-15 08:30,15,133.3438,133.375,133.2344,133.25,11819
20190601|2019-05-15 09:00,15,133.25,133.3594,133.1094,133.125,22543
20190601|2019-05-15 09:30,15,133.125,133.2031,133.0781,133.125,14218
20190601|2019-05-15 10:00,15,133.1406,133.1719,133.0469,133.0625,6836
20190601|2019-05-15 10:30,15,133.0625,133.1563,133.0625,133.1094,8574
20190601|2019-05-15 11:00,15,133.1094,133.2188,133.0781,133.2031,6589
20190601|2019-05-15 11:30,15,133.2031,133.2656,133.1875,133.25,4750
20190601|2019-05-15 12:00,15,133.25,133.2656,133.2031,133.2344,2952
20190601|2019-05-15 12:30,15,133.2344,133.2344,133.1875,133.2031,4218
20190601|2019-05-15 13:00,15,133.2031,133.2031,133.1406,133.1719,5149
20190601|2019-05-15 13:30,15,133.1563,133.2031,133.1406,133.1875,4539
20190601|2019-05-15 14:00,15,133.2031,133.25,133.1719,133.2344,5743
20190601|2019-05-15 14:30,15,133.2188,133.2656,133.2188,133.2656,2794
20190601|2019-05-15 15:00,15,133.2656,133.2813,133.2344,133.2344,4670
20190601|2019-05-15 15:30,15,133.2344,133.25,133.2031,133.25,2182
20190601|2019-05-15 17:00,16,133.25,133.2656,133.2031,133.2188,548
20190601|2019-05-15 17:30,16,133.2344,133.2344,133.2188,133.2188,372
20190601|2019-05-15 18:00,16,133.2188,133.2188,133.2031,133.2031,399
20190601|2019-05-15 18:30,16,133.2031,133.25,133.2031,133.2344,404
20190601|2019-05-15 19:00,16,133.25,133.3125,133.25,133.2813,2233
20190601|2019-05-15 19:30,16,133.2813,133.3438,133.2813,133.3438,1719
20190601|2019-05-15 20:00,16,133.3438,133.4219,133.3125,133.3594,2218
20190601|2019-05-15 20:30,16,133.3594,133.4375,133.3281,133.3281,2395
20190601|2019-05-15 21:00,16,133.3281,133.3281,133.2813,133.2969,818
20190601|2019-05-15 21:30,16,133.2969,133.2969,133.2656,133.2656,829
20190601|2019-05-15 22:00,16,133.2813,133.2813,133.2344,133.25,336
20190601|2019-05-15 22:30,16,133.25,133.2813,133.2344,133.2656,383
20190601|2019-05-15 23:00,16,133.2656,133.2656,133.25,133.2656,123
20190601|2019-05-15 23:30,16,133.25,133.2813,133.25,133.2813,416
20190601|2019-05-16 00:00,16,133.2813,133.3281,133.2813,133.3281,846
20190601|2019-05-16 00:30,16,133.3281,133.3438,133.3281,133.3281,259
20190601|2019-05-16 01:00,16,133.3281,133.3906,133.3125,133.3906,1342
20190601|2019-05-16 01:30,16,133.3906,133.4063,133.3594,133.3594,641
20190601|2019-05-16 02:00,16,133.3594,133.4375,133.3594,133.4375,1819
20190601|2019-05-16 02:30,16,133.4531,133.4688,133.3594,133.375,1955
20190601|2019-05-16 03:00,16,133.3906,133.4219,133.3594,133.3594,1830
20190601|2019-05-16 03:30,16,133.375,133.4063,133.3281,133.375,2761
20190601|2019-05-16 04:00,16,133.375,133.3906,133.3125,133.3125,1220
20190601|2019-05-16 04:30,16,133.3281,133.3281,133.2188,133.2656,2254
20190601|2019-05-16 05:00,16,133.2656,133.2656,133.1563,133.1719,4115
20190601|2019-05-16 05:30,16,133.1719,133.2031,133.1094,133.125,3770
20190601|2019-05-16 06:00,16,133.1094,133.125,133.0625,133.0938,2226
20190601|2019-05-16 06:30,16,133.0938,133.1875,133.0938,133.0938,3641
20190601|2019-05-16 07:00,16,133.1094,133.1875,133.1094,133.1406,4917
20190601|2019-05-16 07:30,16,133.1406,133.1406,132.9219,132.9375,10861
20190601|2019-05-16 08:00,16,132.9375,133.0156,132.9063,132.9375,7124
20190601|2019-05-16 08:30,16,132.9219,132.9375,132.7969,132.8438,8525
20190601|2019-05-16 09:00,16,132.8438,132.9219,132.8125,132.8438,5497
20190601|2019-05-16 09:30,16,132.8281,132.9219,132.8281,132.8906,5546
20190601|2019-05-16 10:00,16,132.9063,132.9688,132.8438,132.9063,6092
20190601|2019-05-16 10:30,16,132.9063,132.9375,132.8906,132.9219,3125
20190601|2019-05-16 11:00,16,132.9219,132.9375,132.8594,132.8906,2676
20190601|2019-05-16 11:30,16,132.8906,132.9375,132.875,132.9219,1621
20190601|2019-05-16 12:00,16,132.9219,132.9531,132.9063,132.9375,3732
20190601|2019-05-16 12:30,16,132.9375,132.9844,132.9375,132.9531,4018
20190601|2019-05-16 13:00,16,132.9531,132.9688,132.8906,132.9063,4103
20190601|2019-05-16 13:30,16,132.9063,132.9063,132.8594,132.9063,6334
20190601|2019-05-16 14:00,16,132.9063,132.9844,132.8906,132.9688,9354
20190601|2019-05-16 14:30,16,132.9688,133.0156,132.9688,132.9844,4365
20190601|2019-05-16 15:00,16,132.9688,132.9844,132.9531,132.9844,1076
20190601|2019-05-16 15:30,16,132.9844,133.0313,132.9688,133,1691
20190601|2019-05-16 17:00,17,133.0156,133.0156,133,133,129
20190601|2019-05-16 17:30,17,133,133.0313,133,133.0313,171
20190601|2019-05-16 18:00,17,133.0313,133.0313,133.0156,133.0156,48
20190601|2019-05-16 18:30,17,133.0156,133.0156,132.9688,132.9688,309
20190601|2019-05-16 19:00,17,132.9844,133.0313,132.9375,132.9375,954
20190601|2019-05-16 19:30,17,132.9375,132.9375,132.9063,132.9375,1476
20190601|2019-05-16 20:00,17,132.9219,132.9375,132.9063,132.9219,517
20190601|2019-05-16 20:30,17,132.9219,132.9219,132.8906,132.9063,387
20190601|2019-05-16 21:00,17,132.9063,132.9219,132.8906,132.9063,210
20190601|2019-05-16 21:30,17,132.9063,132.9375,132.9063,132.9375,612
20190601|2019-05-16 22:00,17,132.9531,133.1094,132.9531,133.1094,2120
20190601|2019-05-16 22:30,17,133.1094,133.1563,133.0938,133.1094,1124
20190601|2019-05-16 23:00,17,133.125,133.125,133.0938,133.1094,234
20190601|2019-05-16 23:30,17,133.1094,133.1094,133.0938,133.1094,103
20190601|2019-05-17 00:00,17,133.1094,133.1719,133.1094,133.1563,724
20190601|2019-05-17 00:30,17,133.1563,133.1875,133.1563,133.1563,843
20190601|2019-05-17 01:00,17,133.1719,133.1719,133.1719,133.1719,509
20190601|2019-05-17 01:30,17,133.1563,133.1719,133.0938,133.1094,1410
20190601|2019-05-17 02:00,17,133.125,133.1406,133.0313,133.0313,1822
20190601|2019-05-17 02:30,17,133.0313,133.0469,132.9844,133,1178
20190601|2019-05-17 03:00,17,133,133.125,133,133.125,2542
20190601|2019-05-17 03:30,17,133.125,133.1875,133.125,133.1563,1432
20190601|2019-05-17 04:00,17,133.1563,133.2031,133.1563,133.1719,1095
20190601|2019-05-17 04:30,17,133.1719,133.1719,133.0938,133.125,1117
20190601|2019-05-17 05:00,17,133.125,133.1406,133.1094,133.1406,665
20190601|2019-05-17 05:30,17,133.1406,133.1719,133.1406,133.1719,725
20190601|2019-05-17 06:00,17,133.1719,133.2813,133.1719,133.2813,3566
20190601|2019-05-17 06:30,17,133.2656,133.3594,133.2656,133.3281,4790
20190601|2019-05-17 07:00,17,133.3438,133.3594,133.2813,133.3281,5060
20190601|2019-05-17 07:30,17,133.3125,133.3281,133.1875,133.2969,8440
20190601|2019-05-17 08:00,17,133.2969,133.3281,133.2344,133.2813,9455
20190601|2019-05-17 08:30,17,133.2656,133.2656,133.0938,133.125,8520
20190601|2019-05-17 09:00,17,133.1094,133.1094,132.9688,132.9688,16386
20190601|2019-05-17 09:30,17,132.9688,133.0469,132.8594,132.9063,10355
20190601|2019-05-17 10:00,17,132.9063,132.9844,132.8906,132.9531,7799
20190601|2019-05-17 10:30,17,132.9531,133.0156,132.9375,133.0156,6420
20190601|2019-05-17 11:00,17,133.0156,133.0625,133,133.0625,3190
20190601|2019-05-17 11:30,17,133.0625,133.0625,132.9531,132.9688,3413
20190601|2019-05-17 12:00,17,132.9688,133,132.9219,133,2881
20190601|2019-05-17 12:30,17,133,133.0469,132.9844,133,5551
20190601|2019-05-17 13:00,17,133,133.0313,132.9844,133.0156,2386
20190601|2019-05-17 13:30,17,133.0156,133.0313,132.9844,133.0156,3000
20190601|2019-05-17 14:00,17,133.0313,133.1406,133.0156,133.0625,9866
20190601|2019-05-17 14:30,17,133.0781,133.0938,133.0469,133.0625,4589
20190601|2019-05-17 15:00,17,133.0469,133.0469,133.0156,133.0156,1162
20190601|2019-05-17 15:30,17,133.0313,133.0469,133.0156,133.0313,1183
20190601|2019-05-19 17:00,20,133.0313,133.0469,133,133.0313,278
20190601|2019-05-19 17:30,20,133.0313,133.0469,133.0313,133.0469,174
20190601|2019-05-19 18:00,20,133.0469,133.0469,133.0156,133.0156,198
20190601|2019-05-19 18:30,20,133.0313,133.0313,132.9063,132.9375,796
20190601|2019-05-19 19:00,20,132.9375,132.9531,132.9219,132.9375,1224
20190601|2019-05-19 19:30,20,132.9375,132.9375,132.9219,132.9219,488
20190601|2019-05-19 20:00,20,132.9219,132.9219,132.875,132.8906,747
20190601|2019-05-19 20:30,20,132.8906,132.9219,132.875,132.9219,1185
20190601|2019-05-19 21:00,20,132.9219,132.9531,132.9219,132.9219,542
20190601|2019-05-19 21:30,20,132.9219,132.9219,132.9063,132.9219,869
20190601|2019-05-19 22:00,20,132.9219,132.9375,132.9219,132.9375,84
20190601|2019-05-19 22:30,20,132.9219,132.9219,132.9219,132.9219,93
20190601|2019-05-19 23:00,20,132.9219,132.9219,132.9219,132.9219,204
20190601|2019-05-19 23:30,20,132.9219,132.9219,132.9063,132.9219,484
20190601|2019-05-20 00:00,20,132.9219,132.9375,132.9063,132.9375,114
20190601|2019-05-20 00:30,20,132.9531,132.9688,132.9375,132.9375,617
20190601|2019-05-20 01:00,20,132.9375,132.9531,132.9219,132.9531,556
20190601|2019-05-20 01:30,20,132.9531,132.9688,132.9219,132.9375,602
20190601|2019-05-20 02:00,20,132.9375,132.9688,132.8594,132.9531,2055
20190601|2019-05-20 02:30,20,132.9531,132.9531,132.8125,132.8281,2305
20190601|2019-05-20 03:00,20,132.8281,132.8438,132.7656,132.8438,1588
20190601|2019-05-20 03:30,20,132.8438,132.9375,132.8281,132.9219,2583
20190601|2019-05-20 04:00,20,132.9063,132.9375,132.9063,132.9219,1054
20190601|2019-05-20 04:30,20,132.9219,132.9688,132.9219,132.9219,852
20190601|2019-05-20 05:00,20,132.9219,133.0625,132.9063,133.0313,1530
20190601|2019-05-20 05:30,20,133.0313,133.0469,133,133.0313,1283
20190601|2019-05-20 06:00,20,133.0156,133.0938,133,133.0469,2837
20190601|2019-05-20 06:30,20,133.0469,133.0781,133.0156,133.0781,3244
20190601|2019-05-20 07:00,20,133.0781,133.1719,133.0469,133.0781,6579
20190601|2019-05-20 07:30,20,133.0781,133.1094,133.0469,133.0781,4951
20190601|2019-05-20 08:00,20,133.0781,133.125,133.0313,133.0469,3732
20190601|2019-05-20 08:30,20,133.0469,133.1719,133.0156,133.0469,10768
20190601|2019-05-20 09:00,20,133.0469,133.0781,132.9688,132.9844,6886
20190601|2019-05-20 09:30,20,132.9844,133,132.9219,132.9219,8362
20190601|2019-05-20 10:00,20,132.9219,132.9688,132.9219,132.9531,3612
20190601|2019-05-20 10:30,20,132.9375,133,132.9063,132.9219,3986
20190601|2019-05-20 11:00,20,132.9219,132.9219,132.7969,132.8438,7019
20190601|2019-05-20 11:30,20,132.8438,132.8594,132.8125,132.8281,6097
20190601|2019-05-20 12:00,20,132.8281,132.875,132.7969,132.7969,3520
20190601|2019-05-20 12:30,20,132.7969,132.7969,132.7656,132.7969,1781
20190601|2019-05-20 13:00,20,132.7969,132.8438,132.7969,132.8438,2133
20190601|2019-05-20 13:30,20,132.8438,132.8438,132.7969,132.7969,4745
20190601|2019-05-20 14:00,20,132.7969,132.8438,132.7656,132.8281,6247
20190601|2019-05-20 14:30,20,132.8281,132.8438,132.7969,132.8125,5467
20190601|2019-05-20 15:00,20,132.8125,132.8281,132.7656,132.7969,1739
20190601|2019-05-20 15:30,20,132.7813,132.7969,132.7656,132.7656,2193
20190601|2019-05-20 17:00,21,132.7656,132.7813,132.7656,132.7813,128
20190601|2019-05-20 17:30,21,132.7813,132.8125,132.7813,132.8125,221
20190601|2019-05-20 18:00,21,132.8125,132.8281,132.7969,132.7969,120
20190601|2019-05-20 18:30,21,132.7969,132.8125,132.7656,132.8125,501
20190601|2019-05-20 19:00,21,132.7969,132.8281,132.7969,132.7969,807
20190601|2019-05-20 19:30,21,132.7969,132.7969,132.75,132.75,477
20190601|2019-05-20 20:00,21,132.75,132.75,132.6563,132.6875,2046
20190601|2019-05-20 20:30,21,132.6875,132.7188,132.6875,132.7188,1192
20190601|2019-05-20 21:00,21,132.7188,132.7188,132.7188,132.7188,165
20190601|2019-05-20 21:30,21,132.7188,132.75,132.7188,132.7188,269
20190601|2019-05-20 22:00,21,132.7188,132.75,132.7031,132.7344,842
20190601|2019-05-20 22:30,21,132.7188,132.7188,132.7188,132.7188,171
20190601|2019-05-20 23:00,21,132.7344,132.7344,132.7344,132.7344,270
20190601|2019-05-20 23:30,21,132.7344,132.75,132.7344,132.7344,192
20190601|2019-05-21 00:00,21,132.75,132.7656,132.75,132.7656,1031
20190601|2019-05-21 00:30,21,132.7656,132.7813,132.7656,132.7813,390
20190601|2019-05-21 01:00,21,132.7813,132.8281,132.7813,132.8281,398
20190601|2019-05-21 01:30,21,132.8125,132.8125,132.7188,132.7344,645
20190601|2019-05-21 02:00,21,132.7188,132.8594,132.7188,132.8594,1250
20190601|2019-05-21 02:30,21,132.8594,132.8594,132.7813,132.8125,927
20190601|2019-05-21 03:00,21,132.8125,132.875,132.8125,132.8125,1420
20190601|2019-05-21 03:30,21,132.8281,132.8438,132.8125,132.8281,443
20190601|2019-05-21 04:00,21,132.8281,132.8594,132.7813,132.7969,1284
20190601|2019-05-21 04:30,21,132.7969,132.8125,132.7656,132.7656,1019
20190601|2019-05-21 05:00,21,132.7656,132.7813,132.7344,132.7813,1282
20190601|2019-05-21 05:30,21,132.7813,132.7813,132.7031,132.7188,1047
20190601|2019-05-21 06:00,21,132.7188,132.75,132.6406,132.6563,4110
20190601|2019-05-21 06:30,21,132.6719,132.7031,132.625,132.625,2609
20190601|2019-05-21 07:00,21,132.625,132.6563,132.5781,132.625,11064
20190601|2019-05-21 07:30,21,132.6094,132.6406,132.5781,132.625,5386
20190601|2019-05-21 08:00,21,132.625,132.7188,132.625,132.7188,4324
20190601|2019-05-21 08:30,21,132.7031,132.7344,132.6563,132.7344,6147
20190601|2019-05-21 09:00,21,132.7344,132.7344,132.6875,132.7031,4044
20190601|2019-05-21 09:30,21,132.6875,132.7031,132.5,132.5313,9141
20190601|2019-05-21 10:00,21,132.5313,132.625,132.5313,132.625,7933
20190601|2019-05-21 10:30,21,132.6094,132.6406,132.5938,132.6406,4402
20190601|2019-05-21 11:00,21,132.6406,132.6406,132.6094,132.625,5128
20190601|2019-05-21 11:30,21,132.6406,132.7031,132.6406,132.6563,2453
20190601|2019-05-21 12:00,21,132.6563,132.6719,132.625,132.6406,3560
20190601|2019-05-21 12:30,21,132.6406,132.6563,132.6094,132.6406,3083
20190601|2019-05-21 13:00,21,132.6406,132.6406,132.5781,132.5938,2494
20190601|2019-05-21 13:30,21,132.6094,132.6719,132.5938,132.6719,4687
20190601|2019-05-21 14:00,21,132.6719,132.6875,132.625,132.6406,4623
20190601|2019-05-21 14:30,21,132.625,132.6406,132.6094,132.6406,4339
20190601|2019-05-21 15:00,21,132.6406,132.6563,132.625,132.625,3039
20190601|2019-05-21 15:30,21,132.6406,132.6719,132.625,132.6563,2661
20190601|2019-05-21 17:00,22,132.6719,132.6875,132.6719,132.6719,104
20190601|2019-05-21 17:30,22,132.6875,132.6875,132.6719,132.6875,242
20190601|2019-05-21 18:00,22,132.6875,132.6875,132.6875,132.6875,68
20190601|2019-05-21 18:30,22,132.6875,132.6875,132.6719,132.6719,203
20190601|2019-05-21 19:00,22,132.6875,132.7031,132.6719,132.7031,767
20190601|2019-05-21 19:30,22,132.7031,132.75,132.7031,132.7344,1086
20190601|2019-05-21 20:00,22,132.7344,132.7344,132.6875,132.6875,600
20190601|2019-05-21 20:30,22,132.7031,132.7031,132.5938,132.6094,2653
20190601|2019-05-21 21:00,22,132.5938,132.5938,132.5938,132.5938,324
20190601|2019-05-21 21:30,22,132.5938,132.6406,132.5938,132.625,471
20190601|2019-05-21 22:00,22,132.625,132.625,132.625,132.625,97
20190601|2019-05-21 22:30,22,132.6406,132.6563,132.6406,132.6563,470
20190601|2019-05-21 23:00,22,132.6406,132.6719,132.6406,132.6719,274
20190601|2019-05-21 23:30,22,132.6719,132.7344,132.6719,132.7031,735
20190601|2019-05-22 00:00,22,132.7031,132.7344,132.7031,132.7188,339
20190601|2019-05-22 00:30,22,132.7188,132.7188,132.7188,132.7188,53
20190601|2019-05-22 01:00,22,132.7344,132.7656,132.7031,132.7188,1124
20190601|2019-05-22 01:30,22,132.7188,132.7188,132.6563,132.6719,824
20190601|2019-05-22 02:00,22,132.6875,132.75,132.6875,132.7031,3384
20190601|2019-05-22 02:30,22,132.7031,132.7656,132.7031,132.7656,1149
20190601|2019-05-22 03:00,22,132.7656,132.7813,132.7031,132.7188,1560
20190601|2019-05-22 03:30,22,132.7188,132.7344,132.7031,132.7188,756
20190601|2019-05-22 04:00,22,132.7188,132.7188,132.6563,132.6563,747
20190601|2019-05-22 04:30,22,132.6563,132.6563,132.6406,132.6406,861
20190601|2019-05-22 05:00,22,132.6406,132.6719,132.6406,132.6563,1652
20190601|2019-05-22 05:30,22,132.6563,132.6875,132.6563,132.6875,1838
20190601|2019-05-22 06:00,22,132.7031,132.75,132.6875,132.7031,1374
20190601|2019-05-22 06:30,22,132.7031,132.8438,132.7031,132.8281,3289
20190601|2019-05-22 07:00,22,132.8125,132.9531,132.7969,132.9219,11483
20190601|2019-05-22 07:30,22,132.9219,132.9531,132.8594,132.875,7474
20190601|2019-05-22 08:00,22,132.8906,132.9063,132.8125,132.8281,3678
20190601|2019-05-22 08:30,22,132.8125,132.9688,132.7969,132.9219,9793
20190601|2019-05-22 09:00,22,132.9375,133.0313,132.9063,132.9375,16626
20190601|2019-05-22 09:30,22,132.9375,133.0469,132.9375,133.0313,8870
20190601|2019-05-22 10:00,22,133.0313,133.0625,132.9844,132.9844,7964
20190601|2019-05-22 10:30,22,133,133.0781,132.9844,133.0625,4313
20190601|2019-05-22 11:00,22,133.0625,133.0938,133.0469,133.0781,6323
20190601|2019-05-22 11:30,22,133.0781,133.0938,133.0469,133.0781,2402
20190601|2019-05-22 12:00,22,133.0781,133.1094,133.0625,133.0781,4545
20190601|2019-05-22 12:30,22,133.0781,133.0781,133,133.0313,5681
20190601|2019-05-22 13:00,22,133.0469,133.0938,132.9844,133.0938,4442
20190601|2019-05-22 13:30,22,133.0781,133.0781,133.0156,133.0469,5694
20190601|2019-05-22 14:00,22,133.0313,133.0625,133,133.0469,7466
20190601|2019-05-22 14:30,22,133.0469,133.1094,133.0469,133.0781,5093
20190601|2019-05-22 15:00,22,133.0781,133.125,133.0781,133.125,1361
20190601|2019-05-22 15:30,22,133.125,133.1719,133.125,133.125,2396
20190601|2019-05-22 17:00,23,133.1406,133.1406,133.1406,133.1406,179
20190601|2019-05-22 17:30,23,133.1406,133.1406,133.125,133.125,532
20190601|2019-05-22 18:00,23,133.125,133.1406,133.125,133.1406,161
20190601|2019-05-22 18:30,23,133.1406,133.1563,133.125,133.125,148
20190601|2019-05-22 19:00,23,133.125,133.1406,133.1094,133.125,1036
20190601|2019-05-22 19:30,23,133.1406,133.1563,133.125,133.1563,1032
20190601|2019-05-22 20:00,23,133.1563,133.2031,133.1563,133.1719,1307
20190601|2019-05-22 20:30,23,133.1875,133.2188,133.1875,133.2031,1305
20190601|2019-05-22 21:00,23,133.2031,133.2188,133.2031,133.2031,438
20190601|2019-05-22 21:30,23,133.2031,133.2031,133.1563,133.1719,691
20190601|2019-05-22 22:00,23,133.1875,133.2031,133.1719,133.1719,399
20190601|2019-05-22 22:30,23,133.1719,133.1719,133.1719,133.1719,94
20190601|2019-05-22 23:00,23,133.1719,133.1719,133.1563,133.1719,291
20190601|2019-05-22 23:30,23,133.1563,133.1719,133.1563,133.1719,102
20190601|2019-05-23 00:00,23,133.1719,133.1875,133.1719,133.1875,191
20190601|2019-05-23 00:30,23,133.2031,133.2188,133.1875,133.2031,479
20190601|2019-05-23 01:00,23,133.1875,133.2031,133.1719,133.1875,1000
20190601|2019-05-23 01:30,23,133.1875,133.2656,133.1875,133.25,1524
20190601|2019-05-23 02:00,23,133.2344,133.3125,133.1875,133.1875,3808
20190601|2019-05-23 02:30,23,133.1875,133.2969,133.1719,133.2031,3202
20190601|2019-05-23 03:00,23,133.2031,133.375,133.2031,133.3281,5586
20190601|2019-05-23 03:30,23,133.3281,133.375,133.2969,133.2969,2716
20190601|2019-05-23 04:00,23,133.2969,133.4219,133.2813,133.4219,3107
20190601|2019-05-23 04:30,23,133.4219,133.4688,133.3906,133.4375,2399
20190601|2019-05-23 05:00,23,133.4375,133.5,133.4219,133.4688,2866
20190601|2019-05-23 05:30,23,133.4531,133.5313,133.4375,133.5156,1821
20190601|2019-05-23 06:00,23,133.5156,133.5156,133.3906,133.4063,5058
20190601|2019-05-23 06:30,23,133.4063,133.4219,133.3906,133.4063,4276
20190601|2019-05-23 07:00,23,133.3906,133.4531,133.3438,133.4063,9621
20190601|2019-05-23 07:30,23,133.3906,133.4219,133.3281,133.4063,10602
20190601|2019-05-23 08:00,23,133.4063,133.4688,133.375,133.3906,7890
20190601|2019-05-23 08:30,23,133.3906,133.75,133.3906,133.7188,22161
20190601|2019-05-23 09:00,23,133.7344,133.8125,133.6563,133.6875,23746
20190601|2019-05-23 09:30,23,133.6875,133.75,133.625,133.6719,11345
20190601|2019-05-23 10:00,23,133.6719,133.7813,133.6563,133.7656,7123
20190601|2019-05-23 10:30,23,133.7656,133.8906,133.75,133.8906,11399
20190601|2019-05-23 11:00,23,133.875,133.9688,133.8438,133.9688,9591
20190601|2019-05-23 11:30,23,133.9531,134.0156,133.9063,134.0156,9250
20190601|2019-05-23 12:00,23,134.0156,134.1406,133.9688,133.9844,16383
20190601|2019-05-23 12:30,23,133.9844,134.0313,133.9688,133.9844,4046
20190601|2019-05-23 13:00,23,133.9688,134.0938,133.9688,134.0469,6226
20190601|2019-05-23 13:30,23,134.0625,134.125,134.0469,134.0938,9261
20190601|2019-05-23 14:00,23,134.0938,134.125,133.9063,133.9375,12576
20190601|2019-05-23 14:30,23,133.9375,133.9844,133.875,133.8906,8969
20190601|2019-05-23 15:00,23,133.9063,133.9375,133.8906,133.8906,7334
20190601|2019-05-23 15:30,23,133.9063,133.9063,133.7969,133.8125,4948
20190601|2019-05-23 17:00,24,133.7813,133.7969,133.7813,133.7813,556
20190601|2019-05-23 17:30,24,133.7813,133.8594,133.7813,133.8594,700
20190601|2019-05-23 18:00,24,133.8594,133.8906,133.8438,133.875,600
20190601|2019-05-23 18:30,24,133.8906,133.8906,133.8594,133.8594,364
20190601|2019-05-23 19:00,24,133.8438,133.8438,133.75,133.7813,2118
20190601|2019-05-23 19:30,24,133.7813,133.7813,133.7031,133.7188,2037
20190601|2019-05-23 20:00,24,133.7188,133.75,133.6875,133.7344,2046
20190601|2019-05-23 20:30,24,133.7344,133.7344,133.6563,133.7344,1718
20190601|2019-05-23 21:00,24,133.7344,133.75,133.7344,133.75,873
20190601|2019-05-23 21:30,24,133.7656,133.7656,133.7656,133.7656,527
20190601|2019-05-23 22:00,24,133.7656,133.8125,133.7656,133.7969,104
20190601|2019-05-23 22:30,24,133.7969,133.7969,133.7656,133.7656,791
20190601|2019-05-23 23:00,24,133.7656,133.7656,133.7188,133.75,538
20190601|2019-05-23 23:30,24,133.7344,133.75,133.7344,133.75,794
20190601|2019-05-24 00:00,24,133.7656,133.7656,133.7344,133.7344,307
20190601|2019-05-24 00:30,24,133.75,133.7813,133.75,133.7813,172
20190601|2019-05-24 01:00,24,133.7656,133.8281,133.7656,133.8281,1441
20190601|2019-05-24 01:30,24,133.8281,133.8281,133.7344,133.7656,1566
20190601|2019-05-24 02:00,24,133.7656,133.8906,133.75,133.875,4286
20190601|2019-05-24 02:30,24,133.875,133.875,133.8281,133.8438,1562
20190601|2019-05-24 03:00,24,133.8438,133.8594,133.7813,133.8438,2209
20190601|2019-05-24 03:30,24,133.8281,133.8281,133.7656,133.7656,1571
20190601|2019-05-24 04:00,24,133.7656,133.7813,133.7344,133.75,2032
20190601|2019-05-24 04:30,24,133.75,133.7813,133.7188,133.7344,1592
20190601|2019-05-24 05:00,24,133.7344,133.7344,133.6719,133.6719,2132
20190601|2019-05-24 05:30,24,133.6875,133.7344,133.6719,133.7344,2294
20190601|2019-05-24 06:00,24,133.7188,133.7344,133.7031,133.7031,1485
20190601|2019-05-24 06:30,24,133.7188,133.8438,133.6875,133.8281,5532
20190601|2019-05-24 07:00,24,133.8438,133.8906,133.8125,133.875,6924
20190601|2019-05-24 07:30,24,133.8906,133.9688,133.8594,133.8594,9997
20190601|2019-05-24 08:00,24,133.8438,133.9063,133.7969,133.7969,6122
20190601|2019-05-24 08:30,24,133.7969,133.7969,133.7031,133.7188,9290
20190601|2019-05-24 09:00,24,133.7031,133.7344,133.6719,133.7344,5782
20190601|2019-05-24 09:30,24,133.7344,133.875,133.7188,133.875,16233
20190601|2019-05-24 10:00,24,133.875,133.875,133.8125,133.8438,11212
20190601|2019-05-24 10:30,24,133.8438,133.8594,133.7969,133.8125,5052
20190601|2019-05-24 11:00,24,133.8125,133.8125,133.7656,133.7969,3199
20190601|2019-05-24 11:30,24,133.7813,133.7969,133.7344,133.75,4929
20190601|2019-05-24 12:00,24,133.75,133.8281,133.7344,133.8281,5779
20190601|2019-05-24 12:30,24,133.8281,133.8281,133.7813,133.8125,3858
20190601|2019-05-24 13:00,24,133.8125,133.8438,133.7969,133.8125,1012
20190601|2019-05-24 13:30,24,133.8125,133.8438,133.7969,133.8281,565
20190601|2019-05-24 14:00,24,133.8438,133.875,133.8438,133.875,588
20190601|2019-05-24 14:30,24,133.875,133.9063,133.875,133.8906,948
20190601|2019-05-24 15:00,24,133.8906,133.9063,133.875,133.9063,207
20190601|2019-05-24 15:30,24,133.9063,133.9531,133.8906,133.9375,697
20190901|2019-05-13 13:00,13,133.5156,133.5156,133.5156,133.5156,6
20190901|2019-05-14 13:00,14,133.3594,133.375,133.3594,133.375,15
20190901|2019-05-14 14:00,14,133.3906,133.3906,133.3906,133.3906,5
20190901|2019-05-14 14:30,14,133.4063,133.4063,133.4063,133.4063,3
20190901|2019-05-14 20:30,15,133.4063,133.4063,133.4063,133.4063,1
20190901|2019-05-15 02:30,15,133.5781,133.6563,133.5625,133.6563,8
20190901|2019-05-15 03:00,15,133.625,133.625,133.5938,133.5938,15
20190901|2019-05-15 03:30,15,133.7188,133.7188,133.7188,133.7188,3
20190901|2019-05-15 06:00,15,133.8281,133.8281,133.8281,133.8281,6
20190901|2019-05-15 07:30,15,133.9531,134.0156,133.9531,134.0156,26
20190901|2019-05-15 08:00,15,133.9531,134.0625,133.8594,134.0625,11
20190901|2019-05-15 08:30,15,133.9688,133.9688,133.9219,133.9219,6
20190901|2019-05-15 09:00,15,133.9063,134.0156,133.7656,133.8438,72
20190901|2019-05-15 09:30,15,133.8438,133.8438,133.8438,133.8438,8
20190901|2019-05-15 10:00,15,133.8125,133.8125,133.7656,133.7656,2
20190901|2019-05-15 10:30,15,133.7344,133.7344,133.7344,133.7344,2
20190901|2019-05-15 11:00,15,133.8125,133.8125,133.8125,133.8125,8
20190901|2019-05-15 13:00,15,133.8281,133.8281,133.8125,133.8125,28
20190901|2019-05-15 14:00,15,133.875,133.875,133.875,133.875,10
20190901|2019-05-15 15:30,15,133.875,133.875,133.875,133.875,1
20190901|2019-05-15 23:30,16,133.9219,133.9219,133.9219,133.9219,8
20190901|2019-05-16 03:00,16,134.0469,134.0469,134.0313,134.0313,20
20190901|2019-05-16 03:30,16,133.9844,133.9844,133.9844,133.9844,7
20190901|2019-05-16 05:00,16,133.875,133.875,133.875,133.875,1
20190901|2019-05-16 05:30,16,133.7969,133.7969,133.7969,133.7969,1
20190901|2019-05-16 06:30,16,133.7969,133.7969,133.7969,133.7969,5
20190901|2019-05-16 08:00,16,133.625,133.625,133.5781,133.5781,8
20190901|2019-05-16 08:30,16,133.5781,133.5781,133.4375,133.4375,33
20190901|2019-05-16 09:00,16,133.5,133.5,133.5,133.5,6
20190901|2019-05-16 09:30,16,133.4531,133.5469,133.4531,133.5313,31
20190901|2019-05-16 10:00,16,133.6094,133.6094,133.5469,133.5469,25
20190901|2019-05-16 10:30,16,133.5313,133.5313,133.5313,133.5313,17
20190901|2019-05-16 11:00,16,133.5156,133.5156,133.5156,133.5156,5
20190901|2019-05-16 12:00,16,133.5469,133.5781,133.5469,133.5781,7
20190901|2019-05-16 12:30,16,133.5938,133.625,133.5938,133.625,45
20190901|2019-05-16 13:00,16,133.6094,133.6094,133.5625,133.5625,7
20190901|2019-05-16 13:30,16,133.5,133.5156,133.5,133.5156,10
20190901|2019-05-16 14:00,16,133.5625,133.6406,133.5625,133.625,129
20190901|2019-05-16 14:30,16,133.625,133.6563,133.6094,133.6563,82
20190901|2019-05-16 15:00,16,133.625,133.625,133.625,133.625,1
20190901|2019-05-16 15:30,16,133.6563,133.6563,133.6563,133.6563,10
20190901|2019-05-16 22:00,17,133.6719,133.6875,133.6719,133.6875,17
20190901|2019-05-17 00:30,17,133.8125,133.8125,133.8125,133.8125,3
20190901|2019-05-17 01:30,17,133.75,133.75,133.75,133.75,2
20190901|2019-05-17 02:30,17,133.6875,133.6875,133.6875,133.6875,3
20190901|2019-05-17 03:00,17,133.6719,133.6719,133.6719,133.6719,5
20190901|2019-05-17 03:30,17,133.7969,133.8125,133.7969,133.8125,7
20190901|2019-05-17 04:00,17,133.8594,133.8594,133.8594,133.8594,5
20190901|2019-05-17 04:30,17,133.7656,133.7656,133.7656,133.7656,8
20190901|2019-05-17 06:00,17,133.8281,133.8594,133.8281,133.8594,15
20190901|2019-05-17 06:30,17,134,134,134,134,1
20190901|2019-05-17 07:00,17,133.9688,133.9844,133.9375,133.9688,17
20190901|2019-05-17 07:30,17,133.9219,133.9531,133.8594,133.9531,65
20190901|2019-05-17 08:00,17,133.9844,133.9844,133.9063,133.9063,103
20190901|2019-05-17 08:30,17,133.9063,133.9063,133.75,133.7656,671
20190901|2019-05-17 09:00,17,133.6719,133.7344,133.6406,133.6406,1052
20190901|2019-05-17 09:30,17,133.625,133.6875,133.5156,133.5469,1253
20190901|2019-05-17 10:00,17,133.5469,133.625,133.5469,133.6094,712
20190901|2019-05-17 10:30,17,133.6094,133.6406,133.6094,133.6406,7
20190901|2019-05-17 11:00,17,133.7031,133.7188,133.7031,133.7188,38
20190901|2019-05-17 11:30,17,133.7188,133.7188,133.625,133.625,3
20190901|2019-05-17 12:00,17,133.625,133.6406,133.5781,133.6406,138
20190901|2019-05-17 12:30,17,133.6563,133.6875,133.6406,133.6406,45
20190901|2019-05-17 13:00,17,133.6563,133.6563,133.6563,133.6563,20
20190901|2019-05-17 13:30,17,133.6563,133.6563,133.6406,133.6406,22
20190901|2019-05-17 14:00,17,133.7188,133.7813,133.7188,133.75,51
20190901|2019-05-17 14:30,17,133.75,133.75,133.7344,133.7344,9
20190901|2019-05-17 15:30,17,133.6875,133.6875,133.6875,133.6875,7
20190901|2019-05-19 18:30,20,133.5781,133.5938,133.5781,133.5938,4
20190901|2019-05-19 19:30,20,133.5938,133.5938,133.5938,133.5938,4
20190901|2019-05-19 21:00,20,133.5781,133.5781,133.5781,133.5781,7
20190901|2019-05-20 00:30,20,133.6094,133.6094,133.6094,133.6094,4
20190901|2019-05-20 01:00,20,133.6094,133.6094,133.6094,133.6094,4
20190901|2019-05-20 01:30,20,133.625,133.625,133.625,133.625,1
20190901|2019-05-20 02:00,20,133.5781,133.5781,133.5781,133.5781,15
20190901|2019-05-20 03:00,20,133.4375,133.4375,133.4375,133.4375,1
20190901|2019-05-20 07:30,20,133.7188,133.75,133.7031,133.7188,7
20190901|2019-05-20 08:30,20,133.6875,133.7813,133.6875,133.7188,27
20190901|2019-05-20 09:00,20,133.7188,133.7188,133.6563,133.6563,42
20190901|2019-05-20 09:30,20,133.6406,133.6406,133.5781,133.5781,35
20190901|2019-05-20 10:00,20,133.5781,133.5938,133.5781,133.5938,44
20190901|2019-05-20 10:30,20,133.5781,133.625,133.5469,133.5781,65
20190901|2019-05-20 11:00,20,133.5156,133.5156,133.4531,133.4844,81
20190901|2019-05-20 11:30,20,133.4844,133.4844,133.4531,133.4844,25
20190901|2019-05-20 12:00,20,133.5156,133.5156,133.4531,133.4688,80
20190901|2019-05-20 12:30,20,133.4219,133.4375,133.4219,133.4375,43
20190901|2019-05-20 13:00,20,133.4375,133.4688,133.4375,133.4688,70
20190901|2019-05-20 13:30,20,133.4531,133.4844,133.4531,133.4531,492
20190901|2019-05-20 14:00,20,133.4531,133.4844,133.4219,133.4688,176
20190901|2019-05-20 14:30,20,133.4688,133.4844,133.4531,133.4688,91
20190901|2019-05-20 15:00,20,133.4688,133.4688,133.4531,133.4531,30
20190901|2019-05-20 15:30,20,133.4063,133.4063,133.4063,133.4063,2
20190901|2019-05-20 17:00,21,133.4219,133.4219,133.4219,133.4219,1
20190901|2019-05-20 17:30,21,133.4219,133.4219,133.4219,133.4219,2
20190901|2019-05-20 18:30,21,133.4219,133.4219,133.4219,133.4219,3
20190901|2019-05-20 19:00,21,133.4688,133.4688,133.4375,133.4531,15
20190901|2019-05-20 19:30,21,133.4375,133.4375,133.4219,133.4219,15
20190901|2019-05-20 20:00,21,133.3594,133.3594,133.2969,133.3125,27
20190901|2019-05-20 21:30,21,133.375,133.375,133.3594,133.3594,16
20190901|2019-05-20 22:00,21,133.3906,133.3906,133.375,133.375,19
20190901|2019-05-20 22:30,21,133.3594,133.3594,133.3594,133.3594,1
20190901|2019-05-20 23:00,21,133.375,133.375,133.375,133.375,15
20190901|2019-05-21 01:30,21,133.375,133.3906,133.3594,133.3906,128
20190901|2019-05-21 02:00,21,133.4063,133.5,133.4063,133.5,281
20190901|2019-05-21 02:30,21,133.4688,133.4688,133.4219,133.4531,18
20190901|2019-05-21 03:00,21,133.4531,133.5,133.4375,133.4531,37
20190901|2019-05-21 03:30,21,133.4688,133.4688,133.4531,133.4531,20
20190901|2019-05-21 04:00,21,133.4688,133.4844,133.4219,133.4531,284
20190901|2019-05-21 04:30,21,133.4219,133.4375,133.4219,133.4375,11
20190901|2019-05-21 05:00,21,133.3906,133.4063,133.375,133.4063,34
20190901|2019-05-21 05:30,21,133.4063,133.4063,133.3438,133.3438,19
20190901|2019-05-21 06:00,21,133.3594,133.375,133.2813,133.2969,85
20190901|2019-05-21 06:30,21,133.3125,133.3281,133.2656,133.2656,172
20190901|2019-05-21 07:00,21,133.25,133.2813,133.2031,133.25,140
20190901|2019-05-21 07:30,21,133.25,133.2656,133.2188,133.25,121
20190901|2019-05-21 08:00,21,133.25,133.3594,133.25,133.3438,120
20190901|2019-05-21 08:30,21,133.3594,133.3594,133.2969,133.3594,258
20190901|2019-05-21 09:00,21,133.375,133.375,133.3438,133.3438,154
20190901|2019-05-21 09:30,21,133.3281,133.3281,133.1406,133.1563,448
20190901|2019-05-21 10:00,21,133.1563,133.25,133.1563,133.2344,397
20190901|2019-05-21 10:30,21,133.25,133.2656,133.2344,133.2656,430
20190901|2019-05-21 11:00,21,133.2656,133.2656,133.2344,133.25,164
20190901|2019-05-21 11:30,21,133.2656,133.3281,133.2656,133.2813,213
20190901|2019-05-21 12:00,21,133.2813,133.3125,133.2656,133.2813,292
20190901|2019-05-21 12:30,21,133.2656,133.2656,133.25,133.2656,278
20190901|2019-05-21 13:00,21,133.25,133.2656,133.2188,133.2188,318
20190901|2019-05-21 13:30,21,133.2344,133.3125,133.2344,133.2969,287
20190901|2019-05-21 14:00,21,133.3125,133.3125,133.2656,133.2656,562
20190901|2019-05-21 14:30,21,133.2656,133.2813,133.25,133.25,317
20190901|2019-05-21 15:00,21,133.2656,133.2813,133.2656,133.2656,56
20190901|2019-05-21 15:30,21,133.2656,133.2969,133.2656,133.2813,105
20190901|2019-05-21 17:00,22,133.3125,133.3125,133.3125,133.3125,1
20190901|2019-05-21 17:30,22,133.3125,133.3125,133.3125,133.3125,7
20190901|2019-05-21 19:00,22,133.2969,133.3438,133.2969,133.3438,2
20190901|2019-05-21 19:30,22,133.3594,133.3906,133.3594,133.375,30
20190901|2019-05-21 20:00,22,133.3125,133.3281,133.3125,133.3281,22
20190901|2019-05-21 20:30,22,133.3281,133.3438,133.25,133.2656,125
20190901|2019-05-21 21:00,22,133.2188,133.2188,133.2188,133.2188,1
20190901|2019-05-21 21:30,22,133.2656,133.2656,133.2656,133.2656,8
20190901|2019-05-21 22:00,22,133.25,133.25,133.25,133.25,2
20190901|2019-05-21 23:30,22,133.2969,133.3281,133.2969,133.3281,15
20190901|2019-05-22 01:00,22,133.375,133.3906,133.3281,133.3438,292
20190901|2019-05-22 01:30,22,133.3125,133.3125,133.2969,133.3125,37
20190901|2019-05-22 02:00,22,133.3281,133.3906,133.3281,133.3438,73
20190901|2019-05-22 02:30,22,133.3281,133.4063,133.3281,133.4063,178
20190901|2019-05-22 03:00,22,133.4063,133.4063,133.3438,133.3438,85
20190901|2019-05-22 03:30,22,133.3438,133.3594,133.3438,133.3594,40
20190901|2019-05-22 04:00,22,133.3438,133.3438,133.2969,133.2969,15
20190901|2019-05-22 04:30,22,133.2969,133.2969,133.2656,133.2656,33
20190901|2019-05-22 05:00,22,133.2656,133.2969,133.2656,133.2969,142
20190901|2019-05-22 05:30,22,133.2969,133.3281,133.2969,133.3281,68
20190901|2019-05-22 06:00,22,133.3281,133.375,133.3281,133.3281,39
20190901|2019-05-22 06:30,22,133.3438,133.4688,133.3438,133.4531,305
20190901|2019-05-22 07:00,22,133.4375,133.5781,133.4375,133.5469,730
20190901|2019-05-22 07:30,22,133.5469,133.5938,133.4844,133.5156,310
20190901|2019-05-22 08:00,22,133.5313,133.5313,133.4375,133.4688,180
20190901|2019-05-22 08:30,22,133.4531,133.5938,133.4531,133.5625,1382
20190901|2019-05-22 09:00,22,133.5781,133.6563,133.5625,133.5781,1785
20190901|2019-05-22 09:30,22,133.5781,133.6875,133.5781,133.6875,1152
20190901|2019-05-22 10:00,22,133.6875,133.7188,133.625,133.625,902
20190901|2019-05-22 10:30,22,133.625,133.7188,133.625,133.7031,403
20190901|2019-05-22 11:00,22,133.7188,133.7344,133.6875,133.7188,1068
20190901|2019-05-22 11:30,22,133.7344,133.7344,133.7031,133.7188,260
20190901|2019-05-22 12:00,22,133.7344,133.75,133.7188,133.7188,842
20190901|2019-05-22 12:30,22,133.7188,133.7188,133.6406,133.6719,629
20190901|2019-05-22 13:00,22,133.6563,133.7344,133.6406,133.7344,701
20190901|2019-05-22 13:30,22,133.7188,133.7188,133.6563,133.6719,776
20190901|2019-05-22 14:00,22,133.6719,133.7031,133.6563,133.6875,1003
20190901|2019-05-22 14:30,22,133.7031,133.75,133.6875,133.7188,1761
20190901|2019-05-22 15:00,22,133.7344,133.7656,133.7344,133.7656,190
20190901|2019-05-22 15:30,22,133.7656,133.8125,133.7656,133.7969,351
20190901|2019-05-22 17:00,23,133.7813,133.7813,133.7656,133.7656,51
20190901|2019-05-22 17:30,23,133.7813,133.7813,133.7813,133.7813,7
20190901|2019-05-22 18:30,23,133.7813,133.7813,133.7813,133.7813,4
20190901|2019-05-22 19:00,23,133.7656,133.7813,133.75,133.7656,89
20190901|2019-05-22 19:30,23,133.7969,133.7969,133.7656,133.7969,51
20190901|2019-05-22 20:00,23,133.8125,133.8438,133.8125,133.8125,76
20190901|2019-05-22 20:30,23,133.8594,133.875,133.8594,133.8594,90
20190901|2019-05-22 21:00,23,133.8438,133.8594,133.8438,133.8594,40
20190901|2019-05-22 21:30,23,133.8438,133.8438,133.8125,133.8125,50
20190901|2019-05-22 22:00,23,133.8281,133.8281,133.8125,133.8281,26
20190901|2019-05-22 22:30,23,133.8281,133.8281,133.8125,133.8125,26
20190901|2019-05-22 23:00,23,133.8125,133.8125,133.8125,133.8125,16
20190901|2019-05-22 23:30,23,133.8125,133.8125,133.7969,133.8125,180
20190901|2019-05-23 00:00,23,133.8125,133.8281,133.8125,133.8281,62
20190901|2019-05-23 00:30,23,133.8438,133.8594,133.8438,133.8438,27
20190901|2019-05-23 01:00,23,133.8438,133.8594,133.8281,133.8281,61
20190901|2019-05-23 01:30,23,133.875,133.9219,133.875,133.8906,226
20190901|2019-05-23 02:00,23,133.875,133.9531,133.8438,133.8438,316
20190901|2019-05-23 02:30,23,133.8438,133.9375,133.8281,133.8438,377
20190901|2019-05-23 03:00,23,133.8906,134.0313,133.8906,133.9844,588
20190901|2019-05-23 03:30,23,134,134.0313,133.9531,133.9688,262
20190901|2019-05-23 04:00,23,133.9531,134.0781,133.9531,134.0781,343
20190901|2019-05-23 04:30,23,134.0781,134.125,134.0625,134.1094,386
20190901|2019-05-23 05:00,23,134.0938,134.1563,134.0938,134.125,396
20190901|2019-05-23 05:30,23,134.125,134.1875,134.1094,134.1875,210
20190901|2019-05-23 06:00,23,134.1719,134.1719,134.0781,134.0781,210
20190901|2019-05-23 06:30,23,134.0625,134.0781,134.0469,134.0625,239
20190901|2019-05-23 07:00,23,134.0625,134.1094,134.0156,134.0625,523
20190901|2019-05-23 07:30,23,134.0625,134.0781,134,134.0781,726
20190901|2019-05-23 08:00,23,134.0625,134.125,134.0469,134.0469,751
20190901|2019-05-23 08:30,23,134.0469,134.4219,134.0469,134.4063,4216
20190901|2019-05-23 09:00,23,134.4063,134.4844,134.3438,134.3594,3064
20190901|2019-05-23 09:30,23,134.375,134.4219,134.2969,134.3438,802
20190901|2019-05-23 10:00,23,134.3594,134.4531,134.3438,134.4375,911
20190901|2019-05-23 10:30,23,134.4219,134.5781,134.4219,134.5625,1741
20190901|2019-05-23 11:00,23,134.5469,134.6406,134.5156,134.6406,2106
20190901|2019-05-23 11:30,23,134.6406,134.7031,134.5938,134.6875,1249
20190901|2019-05-23 12:00,23,134.6875,134.8125,134.6406,134.6719,1847
20190901|2019-05-23 12:30,23,134.6563,134.7031,134.6563,134.6719,1359
20190901|2019-05-23 13:00,23,134.6563,134.7656,134.6563,134.7344,760
20190901|2019-05-23 13:30,23,134.7188,134.7969,134.7188,134.7969,897
20190901|2019-05-23 14:00,23,134.7813,134.8125,134.5938,134.6094,2316
20190901|2019-05-23 14:30,23,134.6094,134.6563,134.5781,134.5781,1593
20190901|2019-05-23 15:00,23,134.5781,134.6094,134.5781,134.5781,754
20190901|2019-05-23 15:30,23,134.5781,134.5781,134.4844,134.4844,1016
20190901|2019-05-23 17:00,24,134.4688,134.4844,134.4531,134.4844,62
20190901|2019-05-23 17:30,24,134.4688,134.5313,134.4688,134.5313,55
20190901|2019-05-23 18:00,24,134.5156,134.5625,134.5156,134.5625,23
20190901|2019-05-23 18:30,24,134.5625,134.5625,134.5313,134.5313,17
20190901|2019-05-23 19:00,24,134.4844,134.4844,134.4375,134.4531,86
20190901|2019-05-23 19:30,24,134.4531,134.4531,134.375,134.3906,244
20190901|2019-05-23 20:00,24,134.3906,134.4219,134.375,134.4063,275
20190901|2019-05-23 20:30,24,134.4063,134.4063,134.3438,134.3906,196
20190901|2019-05-23 21:00,24,134.4063,134.4375,134.4063,134.4375,56
20190901|2019-05-23 21:30,24,134.4375,134.4531,134.4375,134.4375,25
20190901|2019-05-23 22:00,24,134.4531,134.4688,134.4531,134.4688,32
20190901|2019-05-23 22:30,24,134.4688,134.4688,134.4375,134.4375,46
20190901|2019-05-23 23:00,24,134.4375,134.4375,134.4063,134.4219,26
20190901|2019-05-23 23:30,24,134.4063,134.4219,134.4063,134.4219,23
20190901|2019-05-24 00:00,24,134.4375,134.4375,134.4219,134.4219,69
20190901|2019-05-24 00:30,24,134.4219,134.4531,134.4219,134.4531,100
20190901|2019-05-24 01:00,24,134.4375,134.5156,134.4375,134.5156,198
20190901|2019-05-24 01:30,24,134.5156,134.5156,134.4063,134.4375,142
20190901|2019-05-24 02:00,24,134.4531,134.5625,134.4219,134.5625,1291
20190901|2019-05-24 02:30,24,134.5625,134.5625,134.5156,134.5156,335
20190901|2019-05-24 03:00,24,134.5313,134.5313,134.4531,134.5156,703
20190901|2019-05-24 03:30,24,134.5,134.5156,134.4531,134.4531,457
20190901|2019-05-24 04:00,24,134.4375,134.4531,134.4219,134.4375,219
20190901|2019-05-24 04:30,24,134.4375,134.4375,134.4063,134.4063,288
20190901|2019-05-24 05:00,24,134.4063,134.4063,134.3594,134.3594,414
20190901|2019-05-24 05:30,24,134.3594,134.4219,134.3594,134.4063,160
20190901|2019-05-24 06:00,24,134.4063,134.4219,134.3906,134.4063,233
20190901|2019-05-24 06:30,24,134.375,134.5156,134.375,134.5156,664
20190901|2019-05-24 07:00,24,134.5313,134.5625,134.4844,134.5625,1115
20190901|2019-05-24 07:30,24,134.5781,134.6406,134.5313,134.5313,1672
20190901|2019-05-24 08:00,24,134.5313,134.5625,134.4844,134.4844,1802
20190901|2019-05-24 08:30,24,134.4688,134.4688,134.375,134.4063,1628
20190901|2019-05-24 09:00,24,134.3906,134.3906,134.3594,134.3906,1199
20190901|2019-05-24 09:30,24,134.4219,134.5625,134.4063,134.5625,5389
20190901|2019-05-24 10:00,24,134.5625,134.5625,134.4844,134.5313,1498
20190901|2019-05-24 10:30,24,134.5313,134.5313,134.4688,134.4844,3841
20190901|2019-05-24 11:00,24,134.5,134.5,134.4375,134.4688,2615
20190901|2019-05-24 11:30,24,134.4688,134.4688,134.4063,134.4219,1674
20190901|2019-05-24 12:00,24,134.4219,134.5,134.4219,134.5,1368
20190901|2019-05-24 12:30,24,134.5,134.5,134.4688,134.4844,535
20190901|2019-05-24 13:00,24,134.4844,134.5156,134.4844,134.5,105
20190901|2019-05-24 13:30,24,134.4844,134.5156,134.4844,134.5156,237
20190901|2019-05-24 14:00,24,134.5625,134.5625,134.5625,134.5625,4
20190901|2019-05-24 14:30,24,134.5625,134.5625,134.5469,134.5469,20
20190901|2019-05-24 15:00,24,134.5781,134.5781,134.5781,134.5781,73
20190901|2019-05-24 15:30,24,134.5781,134.625,134.5781,134.625,40