20080501|2008-05-05 16:00,5,0.131525,0.131525,0.131525,0.131525,0
20080501|2008-05-06 16:00,6,0.132325,0.132325,0.132325,0.132325,0
20080501|2008-05-07 16:00,7,0.1319,0.1319,0.1319,0.1319,0
20080501|2008-05-08 16:00,8,0.131125,0.131125,0.131125,0.131125,0
20080501|2008-05-09 16:00,9,0.129125,0.129125,0.129125,0.129125,0
20080501|2008-05-12 16:00,12,0.13085,0.13085,0.13085,0.13085,0
20080501|2008-05-13 16:00,13,0.131925,0.131925,0.131925,0.131925,0
20080501|2008-05-14 16:00,14,0.1312,0.1312,0.1312,0.1312,0
20080501|2008-05-15 16:00,15,0.13175,0.13175,0.13175,0.13175,0
20080501|2008-05-16 16:00,16,0.133675,0.133675,0.133675,0.133675,0
20080501|2008-05-19 16:00,19,0.133375,0.133375,0.133375,0.133375,0
20080601|2008-05-05 06:30,5,0.1301,0.1301,0.1301,0.1301,0
20080601|2008-05-05 07:30,5,0.1303,0.1303,0.1303,0.1303,0
20080601|2008-05-05 11:30,5,0.13095,0.131,0.13095,0.130975,0
20080601|2008-05-05 14:30,5,0.1307,0.1307,0.1307,0.1307,0
20080601|2008-05-05 16:00,5,0.1307,0.1307,0.1307,0.1307,0
20080601|2008-05-06 08:00,6,0.130775,0.130775,0.130625,0.130625,0
20080601|2008-05-06 09:00,6,0.1305,0.1305,0.13045,0.13045,0
20080601|2008-05-06 16:00,6,0.1315,0.1315,0.1315,0.1315,0
20080601|2008-05-07 07:30,7,0.13175,0.1319,0.13175,0.1319,0
20080601|2008-05-07 10:00,7,0.131525,0.131525,0.131525,0.131525,0
20080601|2008-05-07 14:00,7,0.131,0.131,0.131,0.131,0
20080601|2008-05-07 16:00,7,0.131075,0.131075,0.131075,0.131075,0
20080601|2008-05-08 07:30,8,0.129725,0.129725,0.129725,0.129725,0
20080601|2008-05-08 08:30,8,0.130125,0.1303,0.130125,0.1303,0
20080601|2008-05-08 14:00,8,0.1303,0.1303,0.1303,0.1303,0
20080601|2008-05-08 16:00,8,0.1303,0.1303,0.1303,0.1303,0
20080601|2008-05-08 23:00,9,0.1307,0.1307,0.1307,0.1307,0
20080601|2008-05-09 01:30,9,0.130325,0.130325,0.130325,0.130325,0
20080601|2008-05-09 10:30,9,0.1285,0.1285,0.1285,0.1285,0
20080601|2008-05-09 12:00,9,0.1284,0.1284,0.1284,0.1284,0
20080601|2008-05-09 14:00,9,0.1281,0.1281,0.1281,0.1281,0
20080601|2008-05-09 16:00,9,0.1283,0.1283,0.1283,0.1283,0
20080601|2008-05-12 00:30,12,0.128825,0.128825,0.128825,0.128825,0
20080601|2008-05-12 01:00,12,0.129075,0.1291,0.129075,0.1291,0
20080601|2008-05-12 08:00,12,0.129675,0.129675,0.129675,0.129675,0
20080601|2008-05-12 08:30,12,0.129775,0.129775,0.129775,0.129775,0
20080601|2008-05-12 09:00,12,0.129625,0.129625,0.129625,0.129625,0
20080601|2008-05-12 12:00,12,0.130025,0.130025,0.130025,0.130025,0
20080601|2008-05-12 16:00,12,0.130025,0.130025,0.130025,0.130025,0
20080601|2008-05-13 07:30,13,0.130675,0.130675,0.130675,0.130675,0
20080601|2008-05-13 13:00,13,0.1306,0.1306,0.1306,0.1306,0
20080601|2008-05-13 13:30,13,0.1311,0.1311,0.1311,0.1311,0
20080601|2008-05-13 14:30,13,0.1307,0.1307,0.1307,0.1307,0
20080601|2008-05-13 16:00,13,0.1311,0.1311,0.1311,0.1311,0
20080601|2008-05-14 14:30,14,0.129825,0.129825,0.129825,0.129825,0
20080601|2008-05-14 16:00,14,0.130375,0.130375,0.130375,0.130375,0
20080601|2008-05-15 07:30,15,0.130375,0.130375,0.130375,0.130375,0
20080601|2008-05-15 08:00,15,0.130575,0.1306,0.130575,0.1306,0
20080601|2008-05-15 09:30,15,0.13065,0.13065,0.13065,0.13065,0
20080601|2008-05-15 13:00,15,0.1309,0.1309,0.1309,0.1309,0
20080601|2008-05-15 16:00,15,0.130925,0.130925,0.130925,0.130925,0
20080601|2008-05-16 06:00,16,0.1326,0.1326,0.1326,0.1326,0
20080601|2008-05-16 07:00,16,0.1326,0.1326,0.1326,0.1326,0
20080601|2008-05-16 10:30,16,0.132525,0.132525,0.132525,0.132525,0
20080601|2008-05-16 16:00,16,0.13285,0.13285,0.13285,0.13285,0
20080601|2008-05-19 04:30,19,0.13255,0.13255,0.13255,0.13255,0
20080601|2008-05-19 05:30,19,0.132425,0.132425,0.132425,0.132425,0
20080601|2008-05-19 06:30,19,0.1326,0.1326,0.1326,0.1326,0
20080601|2008-05-19 08:00,19,0.132325,0.132325,0.132325,0.132325,0
20080601|2008-05-19 13:30,19,0.131975,0.131975,0.1317,0.1317,0
20080601|2008-05-19 14:30,19,0.1315,0.1315,0.1315,0.1315,0
20080601|2008-05-19 16:00,19,0.1317,0.1317,0.1317,0.1317,0
20080601|2008-05-20 01:30,20,0.131075,0.131075,0.131075,0.131075,0
20080601|2008-05-20 05:00,20,0.13075,0.13075,0.13075,0.13075,0
20080601|2008-05-20 13:30,20,0.1298,0.1298,0.1298,0.1298,0
20080601|2008-05-20 14:00,20,0.1297,0.129775,0.1297,0.129775,0
20080601|2008-05-20 16:00,20,0.12975,0.12975,0.12975,0.12975,0
20080601|2008-05-20 21:30,21,0.129375,0.129375,0.129375,0.129375,0
20080601|2008-05-21 07:00,21,0.1298,0.1298,0.1298,0.1298,0
20080601|2008-05-21 10:00,21,0.12955,0.12955,0.12955,0.12955,0
20080601|2008-05-21 13:00,21,0.129525,0.129525,0.1295,0.1295,0
20080601|2008-05-21 16:00,21,0.12865,0.12865,0.12865,0.12865,0
20080601|2008-05-22 10:30,22,0.129625,0.129625,0.129625,0.129625,0
20080601|2008-05-22 12:30,22,0.13035,0.13035,0.13035,0.13035,0
20080601|2008-05-22 13:00,22,0.130325,0.130325,0.130325,0.130325,0
20080601|2008-05-22 13:30,22,0.130225,0.130225,0.130225,0.130225,0
20080601|2008-05-22 16:00,22,0.130275,0.130275,0.130275,0.130275,0
20080601|2008-05-23 08:30,23,0.12995,0.12995,0.12995,0.12995,0
20080601|2008-05-23 10:00,23,0.1298,0.1298,0.1298,0.1298,0
20080601|2008-05-23 12:30,23,0.129725,0.129725,0.129725,0.129725,0
20080601|2008-05-23 16:00,23,0.12985,0.12985,0.12985,0.12985,0
20080601|2008-05-26 09:00,26,0.129025,0.129025,0.129025,0.129025,0
20080601|2008-05-27 00:30,27,0.12935,0.12935,0.12935,0.12935,0
20080601|2008-05-27 05:00,27,0.128375,0.128375,0.128375,0.128375,0
20080601|2008-05-27 06:30,27,0.128025,0.128025,0.128025,0.128025,0
20080601|2008-05-27 07:00,27,0.128025,0.1281,0.128025,0.1281,0
20080601|2008-05-27 08:00,27,0.12825,0.12825,0.12825,0.12825,0
20080601|2008-05-27 08:30,27,0.12855,0.12855,0.12855,0.12855,0
20080601|2008-05-27 09:00,27,0.12845,0.12845,0.12845,0.12845,0
20080601|2008-05-27 14:30,27,0.1284,0.1284,0.1284,0.1284,0
20080601|2008-05-27 16:00,27,0.1284,0.1284,0.1284,0.1284,0
20080601|2008-05-28 04:30,28,0.1286,0.1286,0.1286,0.1286,0
20080601|2008-05-28 06:30,28,0.129125,0.129125,0.129125,0.129125,0
20080601|2008-05-28 07:30,28,0.12985,0.12985,0.12985,0.12985,0
20080601|2008-05-28 16:00,28,0.129775,0.129775,0.129775,0.129775,0
20080601|2008-05-29 03:00,29,0.130475,0.130475,0.130475,0.130475,0
20080601|2008-05-29 07:00,29,0.13015,0.13015,0.13015,0.13015,0
20080601|2008-05-29 08:30,29,0.130575,0.130575,0.130575,0.130575,0
20080601|2008-05-29 16:00,29,0.131,0.131,0.131,0.131,0
20080601|2008-05-30 07:30,30,0.1309,0.13105,0.1309,0.13105,0
20080601|2008-05-30 09:30,30,0.1305,0.1305,0.1304,0.1304,0
20080601|2008-05-30 16:00,30,0.1309,0.1309,0.1309,0.1309,0
20080601|2008-06-02 03:00,2,0.13,0.13,0.1298,0.1298,0
20080601|2008-06-02 03:30,2,0.1297,0.1297,0.1293,0.1293,0
20080601|2008-06-02 04:00,2,0.1292,0.1292,0.1291,0.1291,0
20080601|2008-06-02 05:00,2,0.129,0.129,0.129,0.129,0
20080601|2008-06-02 07:00,2,0.1291,0.1291,0.1291,0.1291,0
20080601|2008-06-02 08:30,2,0.128975,0.129,0.128925,0.129,0
20080601|2008-06-02 09:00,2,0.1291,0.1292,0.1291,0.1292,0
20080601|2008-06-02 11:00,2,0.128925,0.128925,0.1289,0.1289,0
20080601|2008-06-02 14:30,2,0.128975,0.128975,0.128975,0.128975,0
20080601|2008-06-02 16:00,2,0.1289,0.1289,0.1289,0.1289,0
20080601|2008-06-03 01:30,3,0.1282,0.1282,0.1282,0.1282,0
20080601|2008-06-03 07:00,3,0.1295,0.1295,0.1295,0.1295,0
20080601|2008-06-03 12:00,3,0.1293,0.1293,0.1292,0.1292,0
20080601|2008-06-03 12:30,3,0.129,0.129,0.128625,0.1288,0
20080601|2008-06-03 15:30,3,0.12855,0.12855,0.12855,0.12855,0
20080601|2008-06-03 16:00,3,0.12865,0.12865,0.12865,0.12865,0
20080601|2008-06-04 03:00,4,0.128375,0.128375,0.128375,0.128375,0
20080601|2008-06-04 06:30,4,0.1281,0.1281,0.1278,0.1278,0
20080601|2008-06-04 07:00,4,0.128275,0.128275,0.128275,0.128275,0
20080601|2008-06-04 09:00,4,0.1283,0.1283,0.1283,0.1283,0
20080601|2008-06-04 11:30,4,0.1281,0.1281,0.1281,0.1281,0
20080601|2008-06-04 12:00,4,0.1282,0.1282,0.1282,0.1282,0
20080601|2008-06-04 13:30,4,0.1281,0.1281,0.12795,0.12795,0
20080601|2008-06-04 16:00,4,0.12795,0.12795,0.12795,0.12795,0
20080601|2008-06-05 04:30,5,0.127775,0.127775,0.1276,0.1276,0
20080601|2008-06-05 05:00,5,0.1275,0.1275,0.1272,0.1272,0
20080601|2008-06-05 05:30,5,0.12725,0.12725,0.12725,0.12725,0
20080601|2008-06-05 06:00,5,0.1272,0.1272,0.1272,0.1272,0
20080601|2008-06-05 06:30,5,0.1272,0.1273,0.1272,0.1273,0
20080601|2008-06-05 07:30,5,0.1271,0.1271,0.127,0.127,0
20080601|2008-06-05 08:00,5,0.127225,0.127225,0.127225,0.127225,0
20080601|2008-06-05 09:30,5,0.12725,0.12725,0.1267,0.1268,0
20080601|2008-06-05 10:30,5,0.1267,0.1267,0.1265,0.1265,0
20080601|2008-06-05 13:00,5,0.127,0.127,0.127,0.127,0
20080601|2008-06-05 13:30,5,0.127,0.127,0.127,0.127,0
20080601|2008-06-05 15:00,5,0.12735,0.12735,0.12735,0.12735,0
20080601|2008-06-05 16:00,5,0.127,0.127,0.127,0.127,0
20080601|2008-06-06 01:00,6,0.1272,0.1272,0.1272,0.1272,0
20080601|2008-06-06 08:00,6,0.1274,0.1274,0.1274,0.1274,0
20080601|2008-06-06 08:30,6,0.127475,0.127475,0.1274,0.1274,0
20080601|2008-06-06 09:00,6,0.12725,0.12725,0.1271,0.1271,0
20080601|2008-06-06 09:30,6,0.1271,0.1271,0.1271,0.1271,0
20080601|2008-06-06 13:30,6,0.12695,0.12695,0.12695,0.12695,0
20080601|2008-06-06 16:00,6,0.12695,0.12695,0.12695,0.12695,0
20080601|2008-06-09 08:30,9,0.126575,0.1266,0.12655,0.1266,0
20080601|2008-06-09 09:30,9,0.1268,0.1268,0.1264,0.1264,0
20080601|2008-06-09 10:00,9,0.1264,0.1265,0.1264,0.1264,0
20080601|2008-06-09 10:30,9,0.1263,0.1263,0.1261,0.1261,0
20080601|2008-06-09 12:00,9,0.1266,0.1266,0.12635,0.12635,0
20080601|2008-06-09 12:30,9,0.126,0.126,0.126,0.126,0
20080601|2008-06-09 13:00,9,0.1259,0.1259,0.1257,0.1257,0
20080601|2008-06-09 16:00,9,0.126075,0.126075,0.126075,0.126075,0
20080601|2008-06-09 17:00,10,0.126725,0.126725,0.126725,0.126725,0
20080601|2008-06-10 04:00,10,0.1257,0.1257,0.1257,0.1257,0
20080601|2008-06-10 07:00,10,0.1257,0.1257,0.1256,0.1256,0
20080601|2008-06-10 07:30,10,0.12565,0.12565,0.1254,0.1254,0
20080601|2008-06-10 08:00,10,0.1253,0.1253,0.1252,0.1252,0
20080601|2008-06-10 08:30,10,0.12535,0.12535,0.12535,0.12535,0
20080601|2008-06-10 09:30,10,0.12525,0.12525,0.12525,0.12525,0
20080601|2008-06-10 10:30,10,0.1253,0.1253,0.1253,0.1253,0
20080601|2008-06-10 11:00,10,0.125325,0.125325,0.125325,0.125325,0
20080601|2008-06-10 13:00,10,0.1251,0.1251,0.1251,0.1251,0
20080601|2008-06-10 16:00,10,0.125325,0.125325,0.125325,0.125325,0
20080601|2008-06-11 06:30,11,0.125,0.125,0.1249,0.1249,0
20080601|2008-06-11 08:30,11,0.1248,0.1248,0.1247,0.1247,0
20080601|2008-06-11 09:00,11,0.1246,0.1246,0.1242,0.1242,0
20080601|2008-06-11 10:00,11,0.1246,0.1246,0.1245,0.1245,0
20080601|2008-06-11 16:00,11,0.124475,0.124475,0.124475,0.124475,0
20080601|2008-06-12 08:00,12,0.1241,0.1241,0.1236,0.1236,0
20080601|2008-06-12 08:30,12,0.1235,0.1235,0.123,0.123425,0
20080601|2008-06-12 11:00,12,0.1237,0.1237,0.1237,0.1237,0
20080601|2008-06-12 12:00,12,0.1229,0.1229,0.1229,0.1229,0
20080601|2008-06-12 12:30,12,0.1228,0.1228,0.1228,0.1228,0
20080601|2008-06-12 13:00,12,0.12295,0.12295,0.12295,0.12295,0
20080601|2008-06-12 16:00,12,0.1232,0.1232,0.1232,0.1232,0
20080601|2008-06-13 04:00,13,0.1227,0.1227,0.1227,0.1227,0
20080601|2008-06-13 08:00,13,0.1227,0.1227,0.1227,0.1227,0
20080601|2008-06-13 08:30,13,0.122925,0.122925,0.122925,0.122925,0
20080601|2008-06-13 09:00,13,0.122875,0.12335,0.122875,0.12335,0
20080601|2008-06-13 16:00,13,0.1231,0.1231,0.1231,0.1231,0
20080601|2008-06-16 15:30,16,0.12355,0.12355,0.12355,0.12355,0
20080701|2008-05-05 16:00,5,0.1299,0.1299,0.1299,0.1299,0
20080701|2008-05-06 16:00,6,0.1307,0.1307,0.1307,0.1307,0
20080701|2008-05-07 16:00,7,0.130275,0.130275,0.130275,0.130275,0
20080701|2008-05-08 16:00,8,0.1295,0.1295,0.1295,0.1295,0
20080701|2008-05-09 16:00,9,0.1275,0.1275,0.1275,0.1275,0
20080701|2008-05-12 16:00,12,0.129225,0.129225,0.129225,0.129225,0
20080701|2008-05-13 16:00,13,0.1303,0.1303,0.1303,0.1303,0
20080701|2008-05-14 16:00,14,0.129575,0.129575,0.129575,0.129575,0
20080701|2008-05-15 16:00,15,0.130125,0.130125,0.130125,0.130125,0
20080701|2008-05-16 16:00,16,0.13205,0.13205,0.13205,0.13205,0
20080701|2008-05-19 16:00,19,0.1309,0.1309,0.1309,0.1309,0
20080701|2008-05-20 16:00,20,0.12895,0.12895,0.12895,0.12895,0
20080701|2008-05-21 16:00,21,0.12785,0.12785,0.12785,0.12785,0
20080701|2008-05-22 16:00,22,0.129475,0.129475,0.129475,0.129475,0
20080701|2008-05-23 16:00,23,0.12905,0.12905,0.12905,0.12905,0
20080701|2008-05-27 16:00,27,0.1276,0.1276,0.1276,0.1276,0
20080701|2008-05-28 16:00,28,0.128975,0.128975,0.128975,0.128975,0
20080701|2008-05-29 16:00,29,0.1302,0.1302,0.1302,0.1302,0
20080701|2008-05-30 16:00,30,0.1301,0.1301,0.1301,0.1301,0
20080701|2008-06-02 16:00,2,0.127725,0.127725,0.127725,0.127725,0
20080701|2008-06-03 16:00,3,0.12735,0.12735,0.12735,0.12735,0
20080701|2008-06-04 16:00,4,0.12665,0.12665,0.12665,0.12665,0
20080701|2008-06-05 16:00,5,0.1257,0.1257,0.1257,0.1257,0
20080701|2008-06-06 16:00,6,0.12565,0.12565,0.12565,0.12565,0
20080701|2008-06-09 16:00,9,0.124775,0.124775,0.124775,0.124775,0
20080701|2008-06-10 16:00,10,0.1241,0.1241,0.1241,0.1241,0
20080701|2008-06-11 16:00,11,0.12325,0.12325,0.12325,0.12325,0
20080701|2008-06-12 16:00,12,0.122075,0.122075,0.122075,0.122075,0
20080701|2008-06-13 16:00,13,0.122025,0.122025,0.122025,0.122025,0
20080701|2008-06-16 15:30,16,0.12255,0.12255,0.12255,0.12255,0
20080701|2008-06-17 15:30,17,0.1237,0.1237,0.1237,0.1237,0
20080701|2008-06-18 16:00,18,0.1232,0.1232,0.1232,0.1232,0
20080701|2008-06-19 15:30,19,0.124725,0.124725,0.124725,0.124725,0
20080701|2008-06-20 15:30,20,0.12415,0.12415,0.12415,0.12415,0
20080701|2008-06-23 15:30,23,0.123225,0.123225,0.123225,0.123225,0
20080701|2008-06-24 16:00,24,0.123825,0.123825,0.123825,0.123825,0
20080701|2008-06-25 15:30,25,0.126025,0.126025,0.126025,0.126025,0
20080701|2008-06-26 16:00,26,0.125425,0.125425,0.125425,0.125425,0
20080701|2008-06-27 15:30,27,0.125725,0.125725,0.125725,0.125725,0
20080701|2008-06-30 16:00,30,0.127,0.127,0.127,0.127,0
20080701|2008-07-01 16:00,1,0.1258,0.1258,0.1258,0.1258,0
20080701|2008-07-02 16:00,2,0.12705,0.12705,0.12705,0.12705,0
20080701|2008-07-03 16:00,3,0.128575,0.128575,0.128575,0.128575,0
20080701|2008-07-04 15:30,4,0.128575,0.128575,0.128575,0.128575,0
20080701|2008-07-07 16:00,7,0.128425,0.128425,0.128425,0.128425,0
20080701|2008-07-08 16:00,8,0.1287,0.1287,0.1287,0.1287,0
20080701|2008-07-09 15:00,9,0.13225,0.13225,0.13225,0.13225,0
20080701|2008-07-09 16:00,9,0.129825,0.129825,0.129825,0.129825,0
20080701|2008-07-10 16:00,10,0.128825,0.128825,0.128825,0.128825,0
20080701|2008-07-11 16:00,11,0.129325,0.129325,0.129325,0.129325,0
20080701|2008-07-14 16:00,14,0.131,0.131,0.131,0.131,0
20080801|2008-05-05 16:00,5,0.129025,0.129025,0.129025,0.129025,0
20080801|2008-05-06 16:00,6,0.129825,0.129825,0.129825,0.129825,0
20080801|2008-05-07 16:00,7,0.1294,0.1294,0.1294,0.1294,0
20080801|2008-05-08 16:00,8,0.128625,0.128625,0.128625,0.128625,0
20080801|2008-05-09 16:00,9,0.126625,0.126625,0.126625,0.126625,0
20080801|2008-05-12 16:00,12,0.12835,0.12835,0.12835,0.12835,0
20080801|2008-05-13 16:00,13,0.129425,0.129425,0.129425,0.129425,0
20080801|2008-05-14 16:00,14,0.1287,0.1287,0.1287,0.1287,0
20080801|2008-05-15 16:00,15,0.12925,0.12925,0.12925,0.12925,0
20080801|2008-05-16 16:00,16,0.131175,0.131175,0.131175,0.131175,0
20080801|2008-05-19 16:00,19,0.130025,0.130025,0.130025,0.130025,0
20080801|2008-05-20 16:00,20,0.128075,0.128075,0.128075,0.128075,0
20080801|2008-05-21 16:00,21,0.126975,0.126975,0.126975,0.126975,0
20080801|2008-05-22 16:00,22,0.1286,0.1286,0.1286,0.1286,0
20080801|2008-05-23 16:00,23,0.128175,0.128175,0.128175,0.128175,0
20080801|2008-05-27 16:00,27,0.126725,0.126725,0.126725,0.126725,0
20080801|2008-05-28 16:00,28,0.1281,0.1281,0.1281,0.1281,0
20080801|2008-05-29 16:00,29,0.129325,0.129325,0.129325,0.129325,0
20080801|2008-05-30 16:00,30,0.129225,0.129225,0.129225,0.129225,0
20080801|2008-06-02 16:00,2,0.12685,0.12685,0.12685,0.12685,0
20080801|2008-06-03 16:00,3,0.126475,0.126475,0.126475,0.126475,0
20080801|2008-06-04 16:00,4,0.125775,0.125775,0.125775,0.125775,0
20080801|2008-06-05 16:00,5,0.124825,0.124825,0.124825,0.124825,0
20080801|2008-06-06 16:00,6,0.124775,0.124775,0.124775,0.124775,0
20080801|2008-06-09 16:00,9,0.1239,0.1239,0.1239,0.1239,0
20080801|2008-06-10 16:00,10,0.123225,0.123225,0.123225,0.123225,0
20080801|2008-06-11 16:00,11,0.122375,0.122375,0.122375,0.122375,0
20080801|2008-06-12 16:00,12,0.1212,0.1212,0.1212,0.1212,0
20080801|2008-06-13 16:00,13,0.12115,0.12115,0.12115,0.12115,0
20080801|2008-06-16 15:30,16,0.121675,0.121675,0.121675,0.121675,0
20080801|2008-06-17 15:30,17,0.122825,0.122825,0.122825,0.122825,0
20080801|2008-06-18 16:00,18,0.122325,0.122325,0.122325,0.122325,0
20080801|2008-06-19 15:30,19,0.12385,0.12385,0.12385,0.12385,0
20080801|2008-06-20 15:30,20,0.123275,0.123275,0.123275,0.123275,0
20080801|2008-06-23 15:30,23,0.12235,0.12235,0.12235,0.12235,0
20080801|2008-06-24 16:00,24,0.12295,0.12295,0.12295,0.12295,0
20080801|2008-06-25 15:30,25,0.12515,0.12515,0.12515,0.12515,0
20080801|2008-06-26 16:00,26,0.12455,0.12455,0.12455,0.12455,0
20080801|2008-06-27 15:30,27,0.12485,0.12485,0.12485,0.12485,0
20080801|2008-06-30 16:00,30,0.126125,0.126125,0.126125,0.126125,0
20080801|2008-07-01 16:00,1,0.124925,0.124925,0.124925,0.124925,0
20080801|2008-07-02 16:00,2,0.126175,0.126175,0.126175,0.126175,0
20080801|2008-07-03 16:00,3,0.1277,0.1277,0.1277,0.1277,0
20080801|2008-07-04 15:30,4,0.1277,0.1277,0.1277,0.1277,0
20080801|2008-07-07 16:00,7,0.12755,0.12755,0.12755,0.12755,0
20080801|2008-07-08 16:00,8,0.127825,0.127825,0.127825,0.127825,0
20080801|2008-07-09 16:00,9,0.12895,0.12895,0.12895,0.12895,0
20080801|2008-07-10 16:00,10,0.12795,0.12795,0.12795,0.12795,0
20080801|2008-07-11 16:00,11,0.12845,0.12845,0.12845,0.12845,0
20080801|2008-07-14 16:00,14,0.1293,0.1293,0.1293,0.1293,0
20080801|2008-07-15 16:00,15,0.1293,0.1293,0.1293,0.1293,0
20080801|2008-07-16 16:00,16,0.1301,0.1301,0.1301,0.1301,0
20080801|2008-07-17 16:00,17,0.130825,0.130825,0.130825,0.130825,0
20080801|2008-07-18 16:00,18,0.13,0.13,0.13,0.13,0
20080801|2008-07-21 16:00,21,0.1316,0.1316,0.1316,0.1316,0
20080801|2008-07-22 13:00,22,0.132,0.132,0.132,0.132,0
20080801|2008-07-22 16:00,22,0.13185,0.13185,0.13185,0.13185,0
20080801|2008-07-23 16:00,23,0.1319,0.1319,0.1319,0.1319,0
20080801|2008-07-24 16:00,24,0.1299,0.1299,0.1299,0.1299,0
20080801|2008-07-25 16:00,25,0.13105,0.13105,0.13105,0.13105,0
20080801|2008-07-28 16:00,28,0.13195,0.13195,0.13195,0.13195,0
20080801|2008-07-29 16:00,29,0.1347,0.1347,0.1347,0.1347,0
20080801|2008-07-30 16:00,30,0.134,0.134,0.134,0.134,0
20080801|2008-07-31 16:00,31,0.1358,0.1358,0.1358,0.1358,0
20080801|2008-08-01 16:00,1,0.137675,0.137675,0.137675,0.137675,0
20080801|2008-08-04 16:00,4,0.137575,0.137575,0.137575,0.137575,0
20080801|2008-08-05 16:00,5,0.134925,0.134925,0.134925,0.134925,0
20080801|2008-08-06 16:00,6,0.1341,0.1341,0.1341,0.1341,0
20080801|2008-08-07 16:00,7,0.133275,0.133275,0.133275,0.133275,0
20080801|2008-08-08 16:00,8,0.1295,0.1295,0.1295,0.1295,0
20080801|2008-08-11 16:00,11,0.12845,0.12845,0.12845,0.12845,0
20080801|2008-08-12 16:00,12,0.1276,0.1276,0.1276,0.1276,0
20080801|2008-08-13 16:00,13,0.1272,0.1272,0.1272,0.1272,0
20080801|2008-08-14 16:00,14,0.127575,0.127575,0.127575,0.127575,0
20080801|2008-08-15 13:30,15,0.1284,0.1284,0.1284,0.1284,0
20080801|2008-08-15 16:00,15,0.12695,0.12695,0.12695,0.12695,0
20080801|2008-08-18 16:00,18,0.12965,0.12965,0.12965,0.12965,0
20080901|2008-05-05 08:00,5,0.127525,0.127525,0.127525,0.127525,0
20080901|2008-05-05 16:00,5,0.128075,0.128075,0.128075,0.128075,0
20080901|2008-05-06 00:30,6,0.1279,0.1279,0.1279,0.1279,0
20080901|2008-05-06 08:00,6,0.1282,0.1282,0.1279,0.1279,0
20080901|2008-05-06 16:00,6,0.128875,0.128875,0.128875,0.128875,0
20080901|2008-05-07 09:30,7,0.1288,0.1288,0.1288,0.1288,0
20080901|2008-05-07 13:30,7,0.128175,0.128175,0.128175,0.128175,0
20080901|2008-05-07 16:00,7,0.12845,0.12845,0.12845,0.12845,0
20080901|2008-05-08 10:00,8,0.127625,0.127625,0.127625,0.127625,0
20080901|2008-05-08 16:00,8,0.127675,0.127675,0.127675,0.127675,0
20080901|2008-05-09 09:00,9,0.1258,0.1258,0.1258,0.1258,0
20080901|2008-05-09 16:00,9,0.125675,0.125675,0.125675,0.125675,0
20080901|2008-05-12 16:00,12,0.1274,0.1274,0.1274,0.1274,0
20080901|2008-05-13 13:30,13,0.128,0.128,0.128,0.128,0
20080901|2008-05-13 16:00,13,0.128475,0.128475,0.128475,0.128475,0
20080901|2008-05-14 16:00,14,0.12775,0.12775,0.12775,0.12775,0
20080901|2008-05-15 16:00,15,0.1283,0.1283,0.1283,0.1283,0
20080901|2008-05-16 16:00,16,0.130225,0.130225,0.130225,0.130225,0
20080901|2008-05-19 16:00,19,0.129075,0.129075,0.129075,0.129075,0
20080901|2008-05-20 09:00,20,0.1267,0.1267,0.1267,0.1267,0
20080901|2008-05-20 16:00,20,0.127125,0.127125,0.127125,0.127125,0
20080901|2008-05-21 13:00,21,0.1262,0.1262,0.1262,0.1262,0
20080901|2008-05-21 16:00,21,0.126025,0.126025,0.126025,0.126025,0
20080901|2008-05-22 13:30,22,0.127125,0.127125,0.127125,0.127125,0
20080901|2008-05-22 16:00,22,0.12765,0.12765,0.12765,0.12765,0
20080901|2008-05-23 16:00,23,0.127225,0.127225,0.127225,0.127225,0
20080901|2008-05-27 16:00,27,0.125775,0.125775,0.125775,0.125775,0
20080901|2008-05-28 10:00,28,0.126025,0.126025,0.126025,0.126025,0
20080901|2008-05-28 16:00,28,0.12715,0.12715,0.12715,0.12715,0
20080901|2008-05-29 16:00,29,0.128375,0.128375,0.128375,0.128375,0
20080901|2008-05-30 16:00,30,0.128275,0.128275,0.128275,0.128275,0
20080901|2008-06-02 10:30,2,0.1262,0.1262,0.1262,0.1262,0
20080901|2008-06-02 16:00,2,0.1259,0.1259,0.1259,0.1259,0
20080901|2008-06-03 10:30,3,0.125975,0.125975,0.125975,0.125975,0
20080901|2008-06-03 16:00,3,0.125525,0.125525,0.125525,0.125525,0
20080901|2008-06-04 03:00,4,0.125,0.125,0.125,0.125,0
20080901|2008-06-04 13:30,4,0.1249,0.1249,0.1249,0.1249,0
20080901|2008-06-04 16:00,4,0.124825,0.124825,0.124825,0.124825,0
20080901|2008-06-05 05:30,5,0.12405,0.12405,0.12405,0.12405,0
20080901|2008-06-05 06:00,5,0.124,0.124,0.1239,0.1239,0
20080901|2008-06-05 06:30,5,0.12395,0.124,0.12395,0.124,0
20080901|2008-06-05 16:00,5,0.123875,0.123875,0.123875,0.123875,0
20080901|2008-06-06 16:00,6,0.123825,0.123825,0.123825,0.123825,0
20080901|2008-06-09 16:00,9,0.12295,0.12295,0.12295,0.12295,0
20080901|2008-06-10 08:30,10,0.12255,0.12255,0.12255,0.12255,0
20080901|2008-06-10 11:00,10,0.12235,0.12235,0.12235,0.12235,0
20080901|2008-06-10 16:00,10,0.122275,0.122275,0.122275,0.122275,0
20080901|2008-06-11 07:00,11,0.1219,0.1219,0.1219,0.1219,0
20080901|2008-06-11 09:00,11,0.12175,0.12175,0.12175,0.12175,0
20080901|2008-06-11 10:00,11,0.12135,0.12135,0.12135,0.12135,0
20080901|2008-06-11 16:00,11,0.121425,0.121425,0.121425,0.121425,0
20080901|2008-06-12 03:30,12,0.122,0.122,0.122,0.122,0
20080901|2008-06-12 08:30,12,0.12035,0.12035,0.12025,0.12025,0
20080901|2008-06-12 15:00,12,0.1199,0.1199,0.1199,0.1199,0
20080901|2008-06-12 16:00,12,0.12025,0.12025,0.12025,0.12025,0
20080901|2008-06-13 06:00,13,0.1199,0.1199,0.1199,0.1199,0
20080901|2008-06-13 07:00,13,0.11965,0.11965,0.11965,0.11965,0
20080901|2008-06-13 08:00,13,0.11985,0.11985,0.11985,0.11985,0
20080901|2008-06-13 09:00,13,0.1198,0.1198,0.1198,0.1198,0
20080901|2008-06-13 16:00,13,0.1202,0.1202,0.1202,0.1202,0
20080901|2008-06-16 07:30,16,0.1209,0.120925,0.1207,0.1208,0
20080901|2008-06-16 09:00,16,0.120725,0.120725,0.120725,0.120725,0
20080901|2008-06-16 15:30,16,0.120725,0.120725,0.120725,0.120725,0
20080901|2008-06-17 07:30,17,0.12195,0.1222,0.12195,0.12215,0
20080901|2008-06-17 08:00,17,0.12195,0.12195,0.12195,0.12195,0
20080901|2008-06-17 08:30,17,0.121925,0.121925,0.1218,0.1218,0
20080901|2008-06-17 11:00,17,0.1219,0.1219,0.1219,0.1219,0
20080901|2008-06-17 15:30,17,0.121875,0.121875,0.121875,0.121875,0
20080901|2008-06-18 02:00,18,0.122375,0.1224,0.122375,0.1224,0
20080901|2008-06-18 05:00,18,0.1214,0.1214,0.1214,0.1214,0
20080901|2008-06-18 16:00,18,0.121375,0.121375,0.121375,0.121375,0
20080901|2008-06-19 02:00,19,0.12145,0.12145,0.12145,0.12145,0
20080901|2008-06-19 07:30,19,0.1225,0.1225,0.1225,0.1225,0
20080901|2008-06-19 09:00,19,0.122425,0.122425,0.122425,0.122425,0
20080901|2008-06-19 09:30,19,0.1226,0.1229,0.1226,0.1229,0
20080901|2008-06-19 15:30,19,0.1229,0.1229,0.1229,0.1229,0
20080901|2008-06-19 23:00,20,0.123,0.1231,0.123,0.1231,0
20080901|2008-06-20 02:00,20,0.1232,0.1236,0.1232,0.1236,0
20080901|2008-06-20 15:30,20,0.122325,0.122325,0.122325,0.122325,0
20080901|2008-06-23 07:00,23,0.1212,0.1212,0.1212,0.1212,0
20080901|2008-06-23 07:30,23,0.1209,0.12105,0.1209,0.12105,0
20080901|2008-06-23 09:30,23,0.1214,0.1214,0.1214,0.1214,0
20080901|2008-06-23 15:30,23,0.1214,0.1214,0.1214,0.1214,0
20080901|2008-06-24 01:00,24,0.1214,0.1214,0.1214,0.1214,0
20080901|2008-06-24 03:30,24,0.12145,0.12145,0.12145,0.12145,0
20080901|2008-06-24 11:30,24,0.122,0.122,0.122,0.122,0
20080901|2008-06-24 16:00,24,0.122,0.122,0.122,0.122,0
20080901|2008-06-25 05:00,25,0.1224,0.1224,0.1224,0.1224,0
20080901|2008-06-25 08:30,25,0.1237,0.1237,0.1237,0.1237,0
20080901|2008-06-25 10:30,25,0.1238,0.1239,0.1238,0.1239,0
20080901|2008-06-25 13:00,25,0.124,0.124,0.124,0.124,0
20080901|2008-06-25 13:30,25,0.1241,0.1242,0.1241,0.1242,0
20080901|2008-06-25 14:00,25,0.1243,0.1244,0.1243,0.1244,0
20080901|2008-06-25 15:30,25,0.1242,0.1242,0.1242,0.1242,0
20080901|2008-06-26 04:00,26,0.1242,0.1245,0.1242,0.1245,0
20080901|2008-06-26 05:30,26,0.1246,0.1247,0.1246,0.1247,0
20080901|2008-06-26 08:00,26,0.1248,0.125,0.1248,0.125,0
20080901|2008-06-26 10:30,26,0.1242,0.1242,0.124175,0.124175,0
20080901|2008-06-26 11:30,26,0.1238,0.1238,0.1236,0.1236,0
20080901|2008-06-26 16:00,26,0.1236,0.1236,0.1236,0.1236,0
20080901|2008-06-27 01:00,27,0.123875,0.124,0.123875,0.124,0
20080901|2008-06-27 06:00,27,0.123425,0.123425,0.123425,0.123425,0
20080901|2008-06-27 08:00,27,0.123925,0.123925,0.123925,0.123925,0
20080901|2008-06-27 09:00,27,0.1239,0.1239,0.1239,0.1239,0
20080901|2008-06-27 12:30,27,0.123625,0.123625,0.123625,0.123625,0
20080901|2008-06-27 15:30,27,0.1239,0.1239,0.1239,0.1239,0
20080901|2008-06-30 02:00,30,0.12485,0.12485,0.12485,0.12485,0
20080901|2008-06-30 04:00,30,0.125,0.125,0.125,0.125,0
20080901|2008-06-30 09:30,30,0.1254,0.1254,0.1252,0.1252,0
20080901|2008-06-30 10:00,30,0.125175,0.125175,0.125175,0.125175,0
20080901|2008-06-30 13:30,30,0.125175,0.125175,0.125175,0.125175,0
20080901|2008-06-30 16:00,30,0.125175,0.125175,0.125175,0.125175,0
20080901|2008-07-01 07:30,1,0.12415,0.12415,0.12415,0.12415,0
20080901|2008-07-01 08:00,1,0.12375,0.12375,0.12375,0.12375,0
20080901|2008-07-01 08:30,1,0.123525,0.123875,0.123525,0.123875,0
20080901|2008-07-01 16:00,1,0.123975,0.123975,0.123975,0.123975,0
20080901|2008-07-02 14:30,2,0.12505,0.12505,0.12505,0.12505,0
20080901|2008-07-02 16:00,2,0.125225,0.125225,0.125225,0.125225,0
20080901|2008-07-03 07:30,3,0.125275,0.125275,0.125275,0.125275,0
20080901|2008-07-03 08:00,3,0.1263,0.1263,0.1263,0.1263,0
20080901|2008-07-03 09:00,3,0.1266,0.1266,0.1266,0.1266,0
20080901|2008-07-03 10:30,3,0.127,0.127,0.127,0.127,0
20080901|2008-07-03 13:00,3,0.12665,0.12665,0.12665,0.12665,0
20080901|2008-07-03 16:00,3,0.12675,0.12675,0.12675,0.12675,0
20080901|2008-07-04 15:30,4,0.12675,0.12675,0.12675,0.12675,0
20080901|2008-07-07 09:30,7,0.12645,0.12645,0.1264,0.1264,0
20080901|2008-07-07 13:30,7,0.1266,0.1266,0.1266,0.1266,0
20080901|2008-07-07 16:00,7,0.1266,0.1266,0.1266,0.1266,0
20080901|2008-07-08 01:30,8,0.1266,0.1266,0.12625,0.12625,0
20080901|2008-07-08 07:00,8,0.12635,0.12635,0.12635,0.12635,0
20080901|2008-07-08 08:00,8,0.1269,0.1269,0.1269,0.1269,0
20080901|2008-07-08 16:00,8,0.126875,0.126875,0.126875,0.126875,0
20080901|2008-07-09 09:00,9,0.1278,0.1278,0.1278,0.1278,0
20080901|2008-07-09 09:30,9,0.12795,0.12795,0.12795,0.12795,0
20080901|2008-07-09 11:00,9,0.12695,0.1277,0.12695,0.1277,0
20080901|2008-07-09 11:30,9,0.128,0.128,0.128,0.128,0
20080901|2008-07-09 14:00,9,0.128175,0.128175,0.128175,0.128175,0
20080901|2008-07-09 16:00,9,0.128,0.128,0.128,0.128,0
20080901|2008-07-10 00:30,10,0.12695,0.12695,0.12695,0.12695,0
20080901|2008-07-10 09:00,10,0.126975,0.127,0.126975,0.127,0
20080901|2008-07-10 16:00,10,0.127,0.127,0.127,0.127,0
20080901|2008-07-11 09:30,11,0.1275,0.1275,0.1275,0.1275,0
20080901|2008-07-11 14:30,11,0.1281,0.1281,0.1281,0.1281,0
20080901|2008-07-11 16:00,11,0.1275,0.1275,0.1275,0.1275,0
20080901|2008-07-14 07:30,14,0.1292,0.1292,0.1292,0.1292,0
20080901|2008-07-14 08:00,14,0.129,0.129,0.1289,0.1289,0
20080901|2008-07-14 08:30,14,0.1286,0.1286,0.1286,0.1286,0
20080901|2008-07-14 11:00,14,0.1283,0.1283,0.1283,0.1283,0
20080901|2008-07-14 16:00,14,0.1283,0.1283,0.1283,0.1283,0
20080901|2008-07-15 16:00,15,0.1283,0.1283,0.1283,0.1283,0
20080901|2008-07-16 07:00,16,0.128225,0.128225,0.128225,0.128225,0
20080901|2008-07-16 09:00,16,0.1284,0.1284,0.1284,0.1284,0
20080901|2008-07-16 10:30,16,0.1291,0.1291,0.1291,0.1291,0
20080901|2008-07-16 11:00,16,0.1291,0.1291,0.1291,0.1291,0
20080901|2008-07-16 16:00,16,0.1291,0.1291,0.1291,0.1291,0
20080901|2008-07-17 07:00,17,0.131,0.131,0.131,0.131,0
20080901|2008-07-17 11:00,17,0.129825,0.129825,0.129825,0.129825,0
20080901|2008-07-17 16:00,17,0.129825,0.129825,0.129825,0.129825,0
20080901|2008-07-18 11:00,18,0.129,0.129,0.129,0.129,0
20080901|2008-07-18 16:00,18,0.129,0.129,0.129,0.129,0
20080901|2008-07-21 16:00,21,0.1306,0.1306,0.1306,0.1306,0
20080901|2008-07-22 09:00,22,0.1311,0.1312,0.1311,0.1312,0
20080901|2008-07-22 09:30,22,0.1314,0.1315,0.1314,0.1315,0
20080901|2008-07-22 10:30,22,0.1311,0.1311,0.13085,0.13085,0
20080901|2008-07-22 14:30,22,0.13155,0.13155,0.13155,0.13155,0
20080901|2008-07-22 16:00,22,0.13085,0.13085,0.13085,0.13085,0
20080901|2008-07-23 07:00,23,0.1311,0.1311,0.13095,0.13095,0
20080901|2008-07-23 09:00,23,0.131,0.131,0.131,0.131,0
20080901|2008-07-23 16:00,23,0.1309,0.1309,0.1309,0.1309,0
20080901|2008-07-24 14:00,24,0.128325,0.128325,0.128325,0.128325,0
20080901|2008-07-24 16:00,24,0.1289,0.1289,0.1289,0.1289,0
20080901|2008-07-25 14:30,25,0.1297,0.1297,0.1297,0.1297,0
20080901|2008-07-25 16:00,25,0.13005,0.13005,0.13005,0.13005,0
20080901|2008-07-28 08:30,28,0.131625,0.131625,0.131625,0.131625,0
20080901|2008-07-28 12:00,28,0.13095,0.13095,0.13095,0.13095,0
20080901|2008-07-28 16:00,28,0.13095,0.13095,0.13095,0.13095,0
20080901|2008-07-29 08:30,29,0.133,0.13335,0.133,0.13335,0
20080901|2008-07-29 09:00,29,0.13335,0.13335,0.13335,0.13335,0
20080901|2008-07-29 11:00,29,0.1335,0.1335,0.1335,0.1335,0
20080901|2008-07-29 11:30,29,0.1336,0.1337,0.1336,0.1337,0
20080901|2008-07-29 14:00,29,0.133675,0.133675,0.133675,0.133675,0
20080901|2008-07-29 16:00,29,0.1337,0.1337,0.1337,0.1337,0
20080901|2008-07-30 07:00,30,0.133,0.1332,0.133,0.1332,0
20080901|2008-07-30 09:00,30,0.1338,0.1338,0.1338,0.1338,0
20080901|2008-07-30 09:30,30,0.1335,0.1335,0.1335,0.1335,0
20080901|2008-07-30 10:00,30,0.133,0.133,0.133,0.133,0
20080901|2008-07-30 11:00,30,0.13375,0.13375,0.133,0.133,0
20080901|2008-07-30 16:00,30,0.133,0.133,0.133,0.133,0
20080901|2008-07-31 07:00,31,0.1335,0.1335,0.1335,0.1335,0
20080901|2008-07-31 09:30,31,0.135,0.135,0.1336,0.1336,0
20080901|2008-07-31 11:00,31,0.135125,0.135125,0.135125,0.135125,0
20080901|2008-07-31 12:00,31,0.1336,0.134675,0.1336,0.134675,0
20080901|2008-07-31 16:00,31,0.1348,0.1348,0.1348,0.1348,0
20080901|2008-08-01 04:30,1,0.134525,0.134525,0.134525,0.134525,0
20080901|2008-08-01 07:00,1,0.1351,0.1351,0.1351,0.1351,0
20080901|2008-08-01 07:30,1,0.13555,0.135675,0.13555,0.135675,0
20080901|2008-08-01 08:00,1,0.1357,0.1357,0.1357,0.1357,0
20080901|2008-08-01 08:30,1,0.135875,0.135875,0.135875,0.135875,0
20080901|2008-08-01 09:00,1,0.13565,0.13565,0.1355,0.1355,0
20080901|2008-08-01 09:30,1,0.1355,0.1355,0.1355,0.1355,0
20080901|2008-08-01 13:30,1,0.136425,0.13645,0.136425,0.13645,0
20080901|2008-08-01 14:30,1,0.13675,0.13675,0.13675,0.13675,0
20080901|2008-08-01 16:00,1,0.136675,0.136675,0.136675,0.136675,0
20080901|2008-08-04 00:30,4,0.136675,0.136675,0.136675,0.136675,0
20080901|2008-08-04 06:30,4,0.1373,0.1373,0.1373,0.1373,0
20080901|2008-08-04 07:00,4,0.1373,0.1373,0.1373,0.1373,0
20080901|2008-08-04 08:00,4,0.136825,0.136825,0.136825,0.136825,0
20080901|2008-08-04 16:00,4,0.136575,0.136575,0.136575,0.136575,0
20080901|2008-08-05 03:30,5,0.1349,0.1349,0.1349,0.1349,0
20080901|2008-08-05 06:00,5,0.134,0.134,0.134,0.134,0
20080901|2008-08-05 09:30,5,0.1339,0.1339,0.1339,0.1339,0
20080901|2008-08-05 10:30,5,0.1339,0.1339,0.1339,0.1339,0
20080901|2008-08-05 12:30,5,0.133925,0.133925,0.133925,0.133925,0
20080901|2008-08-05 15:00,5,0.13445,0.13445,0.13445,0.13445,0
20080901|2008-08-05 16:00,5,0.133925,0.133925,0.133925,0.133925,0
20080901|2008-08-06 02:30,6,0.13285,0.13285,0.13285,0.13285,0
20080901|2008-08-06 05:00,6,0.133175,0.133175,0.133175,0.133175,0
20080901|2008-08-06 08:00,6,0.13335,0.13335,0.133125,0.133125,0
20080901|2008-08-06 08:30,6,0.132875,0.132875,0.132875,0.132875,0
20080901|2008-08-06 16:00,6,0.1331,0.1331,0.1331,0.1331,0
20080901|2008-08-06 22:00,7,0.133125,0.133125,0.133125,0.133125,0
20080901|2008-08-07 07:00,7,0.133125,0.133125,0.133125,0.133125,0
20080901|2008-08-07 07:30,7,0.133175,0.133175,0.1324,0.1324,0
20080901|2008-08-07 08:00,7,0.1325,0.1325,0.132175,0.13225,0
20080901|2008-08-07 09:30,7,0.13255,0.13255,0.13255,0.13255,0
20080901|2008-08-07 11:00,7,0.1323,0.1323,0.1323,0.1323,0
20080901|2008-08-07 16:00,7,0.132275,0.132275,0.132275,0.132275,0
20080901|2008-08-08 06:00,8,0.12925,0.12925,0.12925,0.12925,0
20080901|2008-08-08 07:00,8,0.128725,0.128725,0.128725,0.128725,0
20080901|2008-08-08 07:30,8,0.1285,0.1285,0.12805,0.1283,0
20080901|2008-08-08 08:30,8,0.1279,0.1279,0.1279,0.1279,0
20080901|2008-08-08 11:30,8,0.1287,0.1287,0.1287,0.1287,0
20080901|2008-08-08 12:30,8,0.1285,0.1285,0.1285,0.1285,0
20080901|2008-08-08 16:00,8,0.1285,0.1285,0.1285,0.1285,0
20080901|2008-08-11 03:00,11,0.12945,0.12945,0.12945,0.12945,0
20080901|2008-08-11 06:00,11,0.1289,0.1289,0.1289,0.1289,0
20080901|2008-08-11 07:00,11,0.1288,0.1288,0.1288,0.1288,0
20080901|2008-08-11 07:30,11,0.12835,0.12835,0.12835,0.12835,0
20080901|2008-08-11 08:30,11,0.128375,0.128375,0.128375,0.128375,0
20080901|2008-08-11 09:00,11,0.128475,0.1285,0.128475,0.1285,0
20080901|2008-08-11 11:30,11,0.1275,0.1275,0.1275,0.1275,0
20080901|2008-08-11 13:30,11,0.127425,0.127425,0.127425,0.127425,0
20080901|2008-08-11 16:00,11,0.12745,0.12745,0.12745,0.12745,0
20080901|2008-08-11 20:30,12,0.126425,0.126425,0.126425,0.126425,0
20080901|2008-08-12 01:30,12,0.12775,0.12775,0.12735,0.12735,0
20080901|2008-08-12 11:00,12,0.12665,0.12665,0.12665,0.12665,0
20080901|2008-08-12 11:30,12,0.126575,0.126575,0.126575,0.126575,0
20080901|2008-08-12 13:00,12,0.126575,0.126575,0.126575,0.126575,0
20080901|2008-08-12 13:30,12,0.126575,0.1266,0.126575,0.1266,0
20080901|2008-08-12 16:00,12,0.1266,0.1266,0.1266,0.1266,0
20080901|2008-08-12 19:00,13,0.127275,0.127275,0.127275,0.127275,0
20080901|2008-08-13 06:30,13,0.126825,0.126825,0.126825,0.126825,0
20080901|2008-08-13 07:00,13,0.126525,0.126525,0.126425,0.126425,0
20080901|2008-08-13 09:00,13,0.1258,0.1258,0.1258,0.1258,0
20080901|2008-08-13 12:00,13,0.125925,0.1261,0.125925,0.1261,0
20080901|2008-08-13 12:30,13,0.1261,0.1261,0.1261,0.1261,0
20080901|2008-08-13 13:00,13,0.126175,0.12625,0.126175,0.12625,0
20080901|2008-08-13 13:30,13,0.1262,0.1262,0.1262,0.1262,0
20080901|2008-08-13 16:00,13,0.1262,0.1262,0.1262,0.1262,0
20080901|2008-08-14 02:30,14,0.126325,0.12635,0.126325,0.12635,0
20080901|2008-08-14 03:00,14,0.126375,0.126375,0.126375,0.126375,0
20080901|2008-08-14 03:30,14,0.126875,0.126875,0.126875,0.126875,0
20080901|2008-08-14 07:30,14,0.12715,0.127275,0.12715,0.127275,0
20080901|2008-08-14 09:30,14,0.12705,0.12705,0.12705,0.12705,0
20080901|2008-08-14 11:30,14,0.12625,0.12625,0.12625,0.12625,0
20080901|2008-08-14 13:30,14,0.12665,0.12665,0.12645,0.12645,0
20080901|2008-08-14 16:00,14,0.126575,0.126575,0.126575,0.126575,0
20080901|2008-08-15 07:30,15,0.125,0.1251,0.125,0.1251,0
20080901|2008-08-15 08:30,15,0.1255,0.1255,0.1255,0.1255,0
20080901|2008-08-15 10:30,15,0.1256,0.1256,0.1256,0.1256,0
20080901|2008-08-15 11:30,15,0.12585,0.12585,0.12585,0.12585,0
20080901|2008-08-15 14:30,15,0.126175,0.126175,0.126175,0.126175,0
20080901|2008-08-15 16:00,15,0.12595,0.12595,0.12595,0.12595,0
20080901|2008-08-18 08:00,18,0.1278,0.1278,0.1278,0.1278,0
20080901|2008-08-18 08:30,18,0.12865,0.12865,0.12865,0.12865,0
20080901|2008-08-18 11:00,18,0.128475,0.128475,0.128475,0.128475,0
20080901|2008-08-18 12:30,18,0.1287,0.1287,0.1287,0.1287,0
20080901|2008-08-18 16:00,18,0.1287,0.1287,0.1287,0.1287,0
20080901|2008-08-19 09:00,19,0.12655,0.12655,0.12655,0.12655,0
20080901|2008-08-19 11:00,19,0.127425,0.127425,0.127425,0.127425,0
20080901|2008-08-19 16:00,19,0.1275,0.1275,0.1275,0.1275,0
20080901|2008-08-20 07:30,20,0.12825,0.1283,0.12825,0.1283,0
20080901|2008-08-20 09:30,20,0.12795,0.12795,0.12795,0.12795,0
20080901|2008-08-20 16:00,20,0.12795,0.12795,0.12795,0.12795,0
20080901|2008-08-21 01:30,21,0.129025,0.129025,0.129025,0.129025,0
20080901|2008-08-21 02:30,21,0.1282,0.1282,0.1282,0.1282,0
20080901|2008-08-21 06:30,21,0.12885,0.12885,0.12885,0.12885,0
20080901|2008-08-21 07:30,21,0.1282,0.1286,0.12805,0.1286,0
20080901|2008-08-21 08:30,21,0.1285,0.1285,0.1285,0.1285,0
20080901|2008-08-21 09:30,21,0.129275,0.129275,0.129275,0.129275,0
20080901|2008-08-21 10:00,21,0.1295,0.12975,0.1295,0.12975,0
20080901|2008-08-21 13:00,21,0.12965,0.129725,0.12965,0.129725,0
20080901|2008-08-21 16:00,21,0.129725,0.129725,0.129725,0.129725,0
20080901|2008-08-22 08:30,22,0.129625,0.129625,0.1296,0.1296,0
20080901|2008-08-22 09:00,22,0.1297,0.129725,0.1297,0.1297,0
20080901|2008-08-22 16:00,22,0.1297,0.1297,0.1297,0.1297,0
20080901|2008-08-25 09:30,25,0.12885,0.12885,0.12885,0.12885,0
20080901|2008-08-25 11:30,25,0.12885,0.12885,0.12885,0.12885,0
20080901|2008-08-25 16:00,25,0.12885,0.12885,0.12885,0.12885,0
20080901|2008-08-26 03:30,26,0.1278,0.1278,0.1278,0.1278,0
20080901|2008-08-26 04:00,26,0.131475,0.131475,0.1277,0.1277,0
20080901|2008-08-26 05:00,26,0.127675,0.127675,0.127575,0.127575,0
20080901|2008-08-26 16:00,26,0.127575,0.127575,0.127575,0.127575,0
20080901|2008-08-27 07:30,27,0.128325,0.128325,0.128325,0.128325,0
20080901|2008-08-27 13:00,27,0.127425,0.127725,0.127425,0.127725,0
20080901|2008-08-27 16:00,27,0.127725,0.127725,0.127725,0.127725,0
20080901|2008-08-28 16:00,28,0.1287,0.1287,0.1287,0.1287,0
20080901|2008-08-29 11:30,29,0.1299,0.1299,0.1299,0.1299,0
20080901|2008-08-29 16:00,29,0.1299,0.1299,0.1299,0.1299,0
20080901|2008-09-02 07:30,2,0.12775,0.12775,0.12765,0.12765,0
20080901|2008-09-02 08:30,2,0.1278,0.1278,0.1278,0.1278,0
20080901|2008-09-02 16:00,2,0.128175,0.128175,0.128175,0.128175,0
20080901|2008-09-03 08:30,3,0.127025,0.127025,0.127025,0.127025,0
20080901|2008-09-03 16:00,3,0.126375,0.126375,0.126375,0.126375,0
20080901|2008-09-03 20:00,4,0.126875,0.126875,0.126875,0.126875,0
20080901|2008-09-04 09:30,4,0.125775,0.125775,0.125775,0.125775,0
20080901|2008-09-04 13:30,4,0.1244,0.1244,0.1244,0.1244,0
20080901|2008-09-04 16:00,4,0.1244,0.1244,0.1244,0.1244,0
20080901|2008-09-05 02:00,5,0.1245,0.1245,0.1245,0.1245,0
20080901|2008-09-05 04:30,5,0.124,0.124,0.124,0.124,0
20080901|2008-09-05 06:30,5,0.1241,0.1241,0.1241,0.1241,0
20080901|2008-09-05 07:00,5,0.124025,0.124025,0.124025,0.124025,0
20080901|2008-09-05 08:00,5,0.124825,0.1251,0.124825,0.1251,0
20080901|2008-09-05 11:30,5,0.1248,0.1248,0.1248,0.1248,0
20080901|2008-09-05 13:30,5,0.1251,0.1251,0.1251,0.1251,0
20080901|2008-09-05 16:00,5,0.1251,0.1251,0.1251,0.1251,0
20080901|2008-09-08 06:00,8,0.1272,0.1272,0.1272,0.1272,0
20080901|2008-09-08 16:00,8,0.1253,0.1253,0.1253,0.1253,0
20080901|2008-09-09 09:00,9,0.126975,0.126975,0.126975,0.126975,0
20080901|2008-09-09 09:30,9,0.125825,0.125825,0.125825,0.125825,0
20080901|2008-09-09 12:30,9,0.126075,0.126075,0.126075,0.126075,0
20080901|2008-09-09 13:00,9,0.125725,0.125725,0.125725,0.125725,0
20080901|2008-09-09 13:30,9,0.125325,0.125325,0.125325,0.125325,0
20080901|2008-09-09 14:30,9,0.1248,0.1248,0.1248,0.1248,0
20080901|2008-09-09 16:00,9,0.125525,0.125525,0.125525,0.125525,0
20080901|2008-09-09 23:30,10,0.1249,0.1249,0.1249,0.1249,0
20080901|2008-09-10 01:00,10,0.12465,0.12465,0.12465,0.12465,0
20080901|2008-09-10 10:00,10,0.123925,0.123925,0.12365,0.12365,0
20080901|2008-09-10 12:00,10,0.1225,0.1225,0.1225,0.1225,0
20080901|2008-09-10 16:00,10,0.12195,0.12195,0.12195,0.12195,0
20080901|2008-09-10 22:00,11,0.122275,0.122275,0.122275,0.122275,0
20080901|2008-09-11 02:00,11,0.12185,0.12185,0.12185,0.12185,0
20080901|2008-09-11 03:00,11,0.1209,0.1209,0.1209,0.1209,0
20080901|2008-09-11 07:30,11,0.1202,0.1202,0.120025,0.120025,0
20080901|2008-09-11 09:00,11,0.12015,0.12015,0.1199,0.1199,0
20080901|2008-09-11 14:30,11,0.1206,0.1206,0.1206,0.1206,0
20080901|2008-09-11 15:00,11,0.1215,0.1215,0.1215,0.1215,0
20080901|2008-09-11 16:00,11,0.121525,0.121525,0.121525,0.121525,0
20080901|2008-09-12 03:00,12,0.12345,0.12345,0.12345,0.12345,1
20080901|2008-09-12 05:30,12,0.12315,0.12315,0.12315,0.12315,0
20080901|2008-09-12 08:30,12,0.12315,0.12315,0.122475,0.122475,0
20080901|2008-09-12 09:00,12,0.1232,0.1232,0.1232,0.1232,0
20080901|2008-09-12 16:00,12,0.1248,0.1248,0.1248,0.1248,0
20080901|2008-09-15 16:00,15,0.123175,0.123175,0.123175,0.123175,0
20081001|2008-05-05 16:00,5,0.127575,0.127575,0.127575,0.127575,0
20081001|2008-05-06 16:00,6,0.128375,0.128375,0.128375,0.128375,0
20081001|2008-05-07 16:00,7,0.12795,0.12795,0.12795,0.12795,0
20081001|2008-05-08 16:00,8,0.127175,0.127175,0.127175,0.127175,0
20081001|2008-05-09 16:00,9,0.125175,0.125175,0.125175,0.125175,0
20081001|2008-05-12 16:00,12,0.1269,0.1269,0.1269,0.1269,0
20081001|2008-05-13 16:00,13,0.127975,0.127975,0.127975,0.127975,0
20081001|2008-05-14 16:00,14,0.12725,0.12725,0.12725,0.12725,0
20081001|2008-05-15 16:00,15,0.1278,0.1278,0.1278,0.1278,0
20081001|2008-05-16 16:00,16,0.129725,0.129725,0.129725,0.129725,0
20081001|2008-05-19 16:00,19,0.128575,0.128575,0.128575,0.128575,0
20081001|2008-05-20 16:00,20,0.126625,0.126625,0.126625,0.126625,0
20081001|2008-05-21 16:00,21,0.125525,0.125525,0.125525,0.125525,0
20081001|2008-05-22 16:00,22,0.12715,0.12715,0.12715,0.12715,0
20081001|2008-05-23 16:00,23,0.126725,0.126725,0.126725,0.126725,0
20081001|2008-05-27 16:00,27,0.125275,0.125275,0.125275,0.125275,0
20081001|2008-05-28 16:00,28,0.12665,0.12665,0.12665,0.12665,0
20081001|2008-05-29 16:00,29,0.127875,0.127875,0.127875,0.127875,0
20081001|2008-05-30 16:00,30,0.127775,0.127775,0.127775,0.127775,0
20081001|2008-06-02 16:00,2,0.1254,0.1254,0.1254,0.1254,0
20081001|2008-06-03 16:00,3,0.125025,0.125025,0.125025,0.125025,0
20081001|2008-06-04 16:00,4,0.124325,0.124325,0.124325,0.124325,0
20081001|2008-06-05 16:00,5,0.123375,0.123375,0.123375,0.123375,0
20081001|2008-06-06 16:00,6,0.123325,0.123325,0.123325,0.123325,0
20081001|2008-06-09 16:00,9,0.12245,0.12245,0.12245,0.12245,0
20081001|2008-06-10 16:00,10,0.121775,0.121775,0.121775,0.121775,0
20081001|2008-06-11 16:00,11,0.120925,0.120925,0.120925,0.120925,0
20081001|2008-06-12 16:00,12,0.11975,0.11975,0.11975,0.11975,0
20081001|2008-06-13 16:00,13,0.1197,0.1197,0.1197,0.1197,0
20081001|2008-06-16 15:30,16,0.120225,0.120225,0.120225,0.120225,0
20081001|2008-06-17 15:30,17,0.121375,0.121375,0.121375,0.121375,0
20081001|2008-06-18 16:00,18,0.120875,0.120875,0.120875,0.120875,0
20081001|2008-06-19 15:30,19,0.1224,0.1224,0.1224,0.1224,0
20081001|2008-06-20 15:30,20,0.121825,0.121825,0.121825,0.121825,0
20081001|2008-06-23 15:30,23,0.1209,0.1209,0.1209,0.1209,0
20081001|2008-06-24 16:00,24,0.1215,0.1215,0.1215,0.1215,0
20081001|2008-06-25 15:30,25,0.1237,0.1237,0.1237,0.1237,0
20081001|2008-06-26 16:00,26,0.1231,0.1231,0.1231,0.1231,0
20081001|2008-06-27 15:30,27,0.1234,0.1234,0.1234,0.1234,0
20081001|2008-06-30 16:00,30,0.124675,0.124675,0.124675,0.124675,0
20081001|2008-07-01 16:00,1,0.123475,0.123475,0.123475,0.123475,0
20081001|2008-07-02 16:00,2,0.124725,0.124725,0.124725,0.124725,0
20081001|2008-07-03 16:00,3,0.12625,0.12625,0.12625,0.12625,0
20081001|2008-07-04 15:30,4,0.12625,0.12625,0.12625,0.12625,0
20081001|2008-07-07 16:00,7,0.1261,0.1261,0.1261,0.1261,0
20081001|2008-07-08 16:00,8,0.126375,0.126375,0.126375,0.126375,0
20081001|2008-07-09 16:00,9,0.1275,0.1275,0.1275,0.1275,0
20081001|2008-07-10 16:00,10,0.1265,0.1265,0.1265,0.1265,0
20081001|2008-07-11 16:00,11,0.127,0.127,0.127,0.127,0
20081001|2008-07-14 16:00,14,0.1273,0.1273,0.1273,0.1273,0
20081001|2008-07-15 16:00,15,0.1273,0.1273,0.1273,0.1273,0
20081001|2008-07-16 16:00,16,0.1281,0.1281,0.1281,0.1281,0
20081001|2008-07-17 16:00,17,0.128825,0.128825,0.128825,0.128825,0
20081001|2008-07-18 16:00,18,0.128,0.128,0.128,0.128,0
20081001|2008-07-21 16:00,21,0.1296,0.1296,0.1296,0.1296,0
20081001|2008-07-22 16:00,22,0.12985,0.12985,0.12985,0.12985,0
20081001|2008-07-23 16:00,23,0.1299,0.1299,0.1299,0.1299,0
20081001|2008-07-24 16:00,24,0.1279,0.1279,0.1279,0.1279,0
20081001|2008-07-25 16:00,25,0.12905,0.12905,0.12905,0.12905,0
20081001|2008-07-28 16:00,28,0.12995,0.12995,0.12995,0.12995,0
20081001|2008-07-29 16:00,29,0.1327,0.1327,0.1327,0.1327,0
20081001|2008-07-30 16:00,30,0.132,0.132,0.132,0.132,0
20081001|2008-07-31 16:00,31,0.1338,0.1338,0.1338,0.1338,0
20081001|2008-08-01 16:00,1,0.135675,0.135675,0.135675,0.135675,0
20081001|2008-08-04 16:00,4,0.135575,0.135575,0.135575,0.135575,0
20081001|2008-08-05 16:00,5,0.132925,0.132925,0.132925,0.132925,0
20081001|2008-08-06 16:00,6,0.1321,0.1321,0.1321,0.1321,0
20081001|2008-08-07 16:00,7,0.131275,0.131275,0.131275,0.131275,0
20081001|2008-08-08 16:00,8,0.1275,0.1275,0.1275,0.1275,0
20081001|2008-08-11 16:00,11,0.12645,0.12645,0.12645,0.12645,0
20081001|2008-08-12 16:00,12,0.1256,0.1256,0.1256,0.1256,0
20081001|2008-08-13 16:00,13,0.1252,0.1252,0.1252,0.1252,0
20081001|2008-08-14 16:00,14,0.125575,0.125575,0.125575,0.125575,0
20081001|2008-08-15 16:00,15,0.12495,0.12495,0.12495,0.12495,0
20081001|2008-08-18 16:00,18,0.1277,0.1277,0.1277,0.1277,0
20081001|2008-08-19 16:00,19,0.1265,0.1265,0.1265,0.1265,0
20081001|2008-08-20 16:00,20,0.12695,0.12695,0.12695,0.12695,0
20081001|2008-08-21 16:00,21,0.128725,0.128725,0.128725,0.128725,0
20081001|2008-08-22 16:00,22,0.1287,0.1287,0.1287,0.1287,0
20081001|2008-08-25 16:00,25,0.12785,0.12785,0.12785,0.12785,0
20081001|2008-08-26 16:00,26,0.126575,0.126575,0.126575,0.126575,0
20081001|2008-08-27 16:00,27,0.126725,0.126725,0.126725,0.126725,0
20081001|2008-08-28 16:00,28,0.1277,0.1277,0.1277,0.1277,0
20081001|2008-08-29 16:00,29,0.1289,0.1289,0.1289,0.1289,0
20081001|2008-09-02 16:00,2,0.127175,0.127175,0.127175,0.127175,0
20081001|2008-09-03 16:00,3,0.125375,0.125375,0.125375,0.125375,0
20081001|2008-09-04 16:00,4,0.123425,0.123425,0.123425,0.123425,0
20081001|2008-09-05 16:00,5,0.124125,0.124125,0.124125,0.124125,0
20081001|2008-09-08 16:00,8,0.124325,0.124325,0.124325,0.124325,0
20081001|2008-09-09 16:00,9,0.12455,0.12455,0.12455,0.12455,0
20081001|2008-09-10 16:00,10,0.120975,0.120975,0.120975,0.120975,0
20081001|2008-09-11 16:00,11,0.120575,0.120575,0.120575,0.120575,0
20081001|2008-09-12 16:00,12,0.12385,0.12385,0.12385,0.12385,0
20081001|2008-09-15 16:00,15,0.122875,0.122875,0.122875,0.122875,0
20081001|2008-09-16 16:00,16,0.121475,0.121475,0.121475,0.121475,0
20081001|2008-09-17 16:00,17,0.12075,0.12075,0.12075,0.12075,0
20081001|2008-09-18 16:00,18,0.121275,0.121275,0.121275,0.121275,0
20081001|2008-09-19 16:00,19,0.124825,0.124825,0.124825,0.124825,0
20081001|2008-09-22 16:00,22,0.124675,0.124675,0.124675,0.124675,0
20081001|2008-09-23 16:00,23,0.122325,0.122325,0.122325,0.122325,0
20081001|2008-09-24 16:00,24,0.122275,0.122275,0.122275,0.122275,0
20081001|2008-09-25 16:00,25,0.123025,0.123025,0.123025,0.123025,0
20081001|2008-09-26 16:00,26,0.122075,0.122075,0.122075,0.122075,0
20081001|2008-09-29 16:00,29,0.1201,0.1201,0.1201,0.1201,0
20081001|2008-09-30 16:00,30,0.12035,0.12035,0.12035,0.12035,0
20081001|2008-10-01 16:00,1,0.120925,0.120925,0.120925,0.120925,0
20081001|2008-10-02 16:00,2,0.117725,0.117725,0.117725,0.117725,0
20081001|2008-10-03 16:00,3,0.117875,0.117875,0.117875,0.117875,0
20081001|2008-10-06 16:00,6,0.112625,0.112625,0.112625,0.112625,0
20081001|2008-10-07 16:00,7,0.112675,0.112675,0.112675,0.112675,0
20081001|2008-10-08 16:00,8,0.109075,0.109075,0.109075,0.109075,0
20081001|2008-10-09 16:00,9,0.109925,0.109925,0.109925,0.109925,0
20081001|2008-10-10 16:00,10,0.108225,0.108225,0.108225,0.108225,0
20081101|2008-05-05 16:00,5,0.127075,0.127075,0.127075,0.127075,0
20081101|2008-05-06 16:00,6,0.127875,0.127875,0.127875,0.127875,0
20081101|2008-05-07 16:00,7,0.12745,0.12745,0.12745,0.12745,0
20081101|2008-05-08 16:00,8,0.126675,0.126675,0.126675,0.126675,0
20081101|2008-05-09 16:00,9,0.124675,0.124675,0.124675,0.124675,0
20081101|2008-05-12 16:00,12,0.1264,0.1264,0.1264,0.1264,0
20081101|2008-05-13 16:00,13,0.127475,0.127475,0.127475,0.127475,0
20081101|2008-05-14 16:00,14,0.12675,0.12675,0.12675,0.12675,0
20081101|2008-05-15 16:00,15,0.1273,0.1273,0.1273,0.1273,0
20081101|2008-05-16 16:00,16,0.129225,0.129225,0.129225,0.129225,0
20081101|2008-05-19 16:00,19,0.128075,0.128075,0.128075,0.128075,0
20081101|2008-05-20 16:00,20,0.126125,0.126125,0.126125,0.126125,0
20081101|2008-05-21 16:00,21,0.125025,0.125025,0.125025,0.125025,0
20081101|2008-05-22 16:00,22,0.12665,0.12665,0.12665,0.12665,0
20081101|2008-05-23 16:00,23,0.126225,0.126225,0.126225,0.126225,0
20081101|2008-05-27 16:00,27,0.124775,0.124775,0.124775,0.124775,0
20081101|2008-05-28 16:00,28,0.12615,0.12615,0.12615,0.12615,0
20081101|2008-05-29 16:00,29,0.127375,0.127375,0.127375,0.127375,0
20081101|2008-05-30 16:00,30,0.127275,0.127275,0.127275,0.127275,0
20081101|2008-06-02 16:00,2,0.1249,0.1249,0.1249,0.1249,0
20081101|2008-06-03 16:00,3,0.124525,0.124525,0.124525,0.124525,0
20081101|2008-06-04 16:00,4,0.123825,0.123825,0.123825,0.123825,0
20081101|2008-06-05 16:00,5,0.122875,0.122875,0.122875,0.122875,0
20081101|2008-06-06 16:00,6,0.122825,0.122825,0.122825,0.122825,0
20081101|2008-06-09 16:00,9,0.12195,0.12195,0.12195,0.12195,0
20081101|2008-06-10 16:00,10,0.121275,0.121275,0.121275,0.121275,0
20081101|2008-06-11 16:00,11,0.120425,0.120425,0.120425,0.120425,0
20081101|2008-06-12 16:00,12,0.11925,0.11925,0.11925,0.11925,0
20081101|2008-06-13 16:00,13,0.1192,0.1192,0.1192,0.1192,0
20081101|2008-06-16 15:30,16,0.119725,0.119725,0.119725,0.119725,0
20081101|2008-06-17 15:30,17,0.120875,0.120875,0.120875,0.120875,0
20081101|2008-06-18 16:00,18,0.120375,0.120375,0.120375,0.120375,0
20081101|2008-06-19 15:30,19,0.1219,0.1219,0.1219,0.1219,0
20081101|2008-06-20 15:30,20,0.121325,0.121325,0.121325,0.121325,0
20081101|2008-06-23 15:30,23,0.1204,0.1204,0.1204,0.1204,0
20081101|2008-06-24 16:00,24,0.121,0.121,0.121,0.121,0
20081101|2008-06-25 15:30,25,0.1232,0.1232,0.1232,0.1232,0
20081101|2008-06-26 16:00,26,0.1226,0.1226,0.1226,0.1226,0
20081101|2008-06-27 15:30,27,0.1229,0.1229,0.1229,0.1229,0
20081101|2008-06-30 16:00,30,0.124175,0.124175,0.124175,0.124175,0
20081101|2008-07-01 16:00,1,0.122975,0.122975,0.122975,0.122975,0
20081101|2008-07-02 16:00,2,0.124225,0.124225,0.124225,0.124225,0
20081101|2008-07-03 16:00,3,0.12575,0.12575,0.12575,0.12575,0
20081101|2008-07-04 15:30,4,0.12575,0.12575,0.12575,0.12575,0
20081101|2008-07-07 16:00,7,0.1256,0.1256,0.1256,0.1256,0
20081101|2008-07-08 16:00,8,0.125875,0.125875,0.125875,0.125875,0
20081101|2008-07-09 16:00,9,0.127,0.127,0.127,0.127,0
20081101|2008-07-10 16:00,10,0.126,0.126,0.126,0.126,0
20081101|2008-07-11 16:00,11,0.1265,0.1265,0.1265,0.1265,0
20081101|2008-07-14 16:00,14,0.1263,0.1263,0.1263,0.1263,0
20081101|2008-07-15 16:00,15,0.1263,0.1263,0.1263,0.1263,0
20081101|2008-07-16 16:00,16,0.1271,0.1271,0.1271,0.1271,0
20081101|2008-07-17 16:00,17,0.127825,0.127825,0.127825,0.127825,0
20081101|2008-07-18 16:00,18,0.127,0.127,0.127,0.127,0
20081101|2008-07-21 16:00,21,0.1286,0.1286,0.1286,0.1286,0
20081101|2008-07-22 16:00,22,0.12885,0.12885,0.12885,0.12885,0
20081101|2008-07-23 16:00,23,0.1289,0.1289,0.1289,0.1289,0
20081101|2008-07-24 16:00,24,0.1269,0.1269,0.1269,0.1269,0
20081101|2008-07-25 16:00,25,0.12805,0.12805,0.12805,0.12805,0
20081101|2008-07-28 16:00,28,0.12895,0.12895,0.12895,0.12895,0
20081101|2008-07-29 16:00,29,0.1317,0.1317,0.1317,0.1317,0
20081101|2008-07-30 16:00,30,0.131,0.131,0.131,0.131,0
20081101|2008-07-31 16:00,31,0.1328,0.1328,0.1328,0.1328,0
20081101|2008-08-01 16:00,1,0.134675,0.134675,0.134675,0.134675,0
20081101|2008-08-04 16:00,4,0.134575,0.134575,0.134575,0.134575,0
20081101|2008-08-05 16:00,5,0.131925,0.131925,0.131925,0.131925,0
20081101|2008-08-06 16:00,6,0.1311,0.1311,0.1311,0.1311,0
20081101|2008-08-07 16:00,7,0.130275,0.130275,0.130275,0.130275,0
20081101|2008-08-08 16:00,8,0.1265,0.1265,0.1265,0.1265,0
20081101|2008-08-11 16:00,11,0.12545,0.12545,0.12545,0.12545,0
20081101|2008-08-12 16:00,12,0.1246,0.1246,0.1246,0.1246,0
20081101|2008-08-13 16:00,13,0.1242,0.1242,0.1242,0.1242,0
20081101|2008-08-14 16:00,14,0.124575,0.124575,0.124575,0.124575,0
20081101|2008-08-15 16:00,15,0.12395,0.12395,0.12395,0.12395,0
20081101|2008-08-18 16:00,18,0.1267,0.1267,0.1267,0.1267,0
20081101|2008-08-19 16:00,19,0.1255,0.1255,0.1255,0.1255,0
20081101|2008-08-20 16:00,20,0.12595,0.12595,0.12595,0.12595,0
20081101|2008-08-21 16:00,21,0.127725,0.127725,0.127725,0.127725,0
20081101|2008-08-22 16:00,22,0.1277,0.1277,0.1277,0.1277,0
20081101|2008-08-25 16:00,25,0.12685,0.12685,0.12685,0.12685,0
20081101|2008-08-26 16:00,26,0.125575,0.125575,0.125575,0.125575,0
20081101|2008-08-27 16:00,27,0.125725,0.125725,0.125725,0.125725,0
20081101|2008-08-28 16:00,28,0.1267,0.1267,0.1267,0.1267,0
20081101|2008-08-29 16:00,29,0.1279,0.1279,0.1279,0.1279,0
20081101|2008-09-02 16:00,2,0.126175,0.126175,0.126175,0.126175,0
20081101|2008-09-03 16:00,3,0.124375,0.124375,0.124375,0.124375,0
20081101|2008-09-04 16:00,4,0.122425,0.122425,0.122425,0.122425,0
20081101|2008-09-05 16:00,5,0.123125,0.123125,0.123125,0.123125,0
20081101|2008-09-08 16:00,8,0.123325,0.123325,0.123325,0.123325,0
20081101|2008-09-09 16:00,9,0.12355,0.12355,0.12355,0.12355,0
20081101|2008-09-10 16:00,10,0.119975,0.119975,0.119975,0.119975,0
20081101|2008-09-11 16:00,11,0.119575,0.119575,0.119575,0.119575,0
20081101|2008-09-12 16:00,12,0.12285,0.12285,0.12285,0.12285,0
20081101|2008-09-15 16:00,15,0.121875,0.121875,0.121875,0.121875,0
20081101|2008-09-16 16:00,16,0.120475,0.120475,0.120475,0.120475,0
20081101|2008-09-17 16:00,17,0.11975,0.11975,0.11975,0.11975,0
20081101|2008-09-18 16:00,18,0.120275,0.120275,0.120275,0.120275,0
20081101|2008-09-19 16:00,19,0.123825,0.123825,0.123825,0.123825,0
20081101|2008-09-22 16:00,22,0.123675,0.123675,0.123675,0.123675,0
20081101|2008-09-23 16:00,23,0.121325,0.121325,0.121325,0.121325,0
20081101|2008-09-24 16:00,24,0.121275,0.121275,0.121275,0.121275,0
20081101|2008-09-25 16:00,25,0.122025,0.122025,0.122025,0.122025,0
20081101|2008-09-26 16:00,26,0.121075,0.121075,0.121075,0.121075,0
20081101|2008-09-29 16:00,29,0.1191,0.1191,0.1191,0.1191,0
20081101|2008-09-30 16:00,30,0.11935,0.11935,0.11935,0.11935,0
20081101|2008-10-01 16:00,1,0.119925,0.119925,0.119925,0.119925,0
20081101|2008-10-02 16:00,2,0.116725,0.116725,0.116725,0.116725,0
20081101|2008-10-03 16:00,3,0.116875,0.116875,0.116875,0.116875,0
20081101|2008-10-06 16:00,6,0.111625,0.111625,0.111625,0.111625,0
20081101|2008-10-07 16:00,7,0.111675,0.111675,0.111675,0.111675,0
20081101|2008-10-08 16:00,8,0.108075,0.108075,0.108075,0.108075,0
20081101|2008-10-09 16:00,9,0.108925,0.108925,0.108925,0.108925,0
20081101|2008-10-10 16:00,10,0.106525,0.106525,0.106525,0.106525,0
20081101|2008-10-13 16:00,13,0.1085,0.1085,0.1085,0.1085,0
20081101|2008-10-14 16:00,14,0.108775,0.108775,0.108775,0.108775,0
20081101|2008-10-15 16:00,15,0.100675,0.100675,0.100675,0.100675,0
20081101|2008-10-16 16:00,16,0.095875,0.095875,0.095875,0.095875,0
20081101|2008-10-17 16:00,17,0.099375,0.099375,0.099375,0.099375,0
20081101|2008-10-20 16:00,20,0.097225,0.097225,0.097225,0.097225,0
20081101|2008-10-21 16:00,21,0.09415,0.09415,0.09415,0.09415,0
20081101|2008-10-22 16:00,22,0.085225,0.085225,0.085225,0.085225,0
20081101|2008-10-23 16:00,23,0.088775,0.088775,0.088775,0.088775,0
20081101|2008-10-24 16:00,24,0.089925,0.089925,0.089925,0.089925,0
20081101|2008-10-27 16:00,27,0.091075,0.091075,0.091075,0.091075,0
20081101|2008-10-28 16:00,28,0.094925,0.094925,0.094925,0.094925,0
20081101|2008-10-29 16:00,29,0.1007,0.1007,0.1007,0.1007,0
20081101|2008-10-30 16:00,30,0.099625,0.099625,0.099625,0.099625,0
20081101|2008-10-31 16:00,31,0.10225,0.10225,0.10225,0.10225,0
20081201|2008-05-05 16:00,5,0.126575,0.126575,0.126575,0.126575,0
20081201|2008-05-06 16:00,6,0.127375,0.127375,0.127375,0.127375,0
20081201|2008-05-07 16:00,7,0.12695,0.12695,0.12695,0.12695,0
20081201|2008-05-08 16:00,8,0.126175,0.126175,0.126175,0.126175,0
20081201|2008-05-09 16:00,9,0.124175,0.124175,0.124175,0.124175,0
20081201|2008-05-12 16:00,12,0.1259,0.1259,0.1259,0.1259,0
20081201|2008-05-13 16:00,13,0.126975,0.126975,0.126975,0.126975,0
20081201|2008-05-14 16:00,14,0.12625,0.12625,0.12625,0.12625,0
20081201|2008-05-15 16:00,15,0.1268,0.1268,0.1268,0.1268,0
20081201|2008-05-16 16:00,16,0.128725,0.128725,0.128725,0.128725,0
20081201|2008-05-19 16:00,19,0.127575,0.127575,0.127575,0.127575,0
20081201|2008-05-20 16:00,20,0.125625,0.125625,0.125625,0.125625,0
20081201|2008-05-21 16:00,21,0.124525,0.124525,0.124525,0.124525,0
20081201|2008-05-22 16:00,22,0.12615,0.12615,0.12615,0.12615,0
20081201|2008-05-23 16:00,23,0.125725,0.125725,0.125725,0.125725,0
20081201|2008-05-27 16:00,27,0.124275,0.124275,0.124275,0.124275,0
20081201|2008-05-28 16:00,28,0.12565,0.12565,0.12565,0.12565,0
20081201|2008-05-29 16:00,29,0.126875,0.126875,0.126875,0.126875,0
20081201|2008-05-30 16:00,30,0.126775,0.126775,0.126775,0.126775,0
20081201|2008-06-02 16:00,2,0.1244,0.1244,0.1244,0.1244,0
20081201|2008-06-03 16:00,3,0.124025,0.124025,0.124025,0.124025,0
20081201|2008-06-04 16:00,4,0.123325,0.123325,0.123325,0.123325,0
20081201|2008-06-05 16:00,5,0.122375,0.122375,0.122375,0.122375,0
20081201|2008-06-06 16:00,6,0.122325,0.122325,0.122325,0.122325,0
20081201|2008-06-09 16:00,9,0.12145,0.12145,0.12145,0.12145,0
20081201|2008-06-10 16:00,10,0.120775,0.120775,0.120775,0.120775,0
20081201|2008-06-11 16:00,11,0.119925,0.119925,0.119925,0.119925,0
20081201|2008-06-12 16:00,12,0.11875,0.11875,0.11875,0.11875,0
20081201|2008-06-13 16:00,13,0.1187,0.1187,0.1187,0.1187,0
20081201|2008-06-16 15:30,16,0.119225,0.119225,0.119225,0.119225,0
20081201|2008-06-17 15:30,17,0.120375,0.120375,0.120375,0.120375,0
20081201|2008-06-18 16:00,18,0.119875,0.119875,0.119875,0.119875,0
20081201|2008-06-19 15:30,19,0.1214,0.1214,0.1214,0.1214,0
20081201|2008-06-20 15:30,20,0.120825,0.120825,0.120825,0.120825,0
20081201|2008-06-23 15:30,23,0.1199,0.1199,0.1199,0.1199,0
20081201|2008-06-24 16:00,24,0.1205,0.1205,0.1205,0.1205,0
20081201|2008-06-25 15:30,25,0.1227,0.1227,0.1227,0.1227,0
20081201|2008-06-26 16:00,26,0.1221,0.1221,0.1221,0.1221,0
20081201|2008-06-27 15:30,27,0.1224,0.1224,0.1224,0.1224,0
20081201|2008-06-30 16:00,30,0.123675,0.123675,0.123675,0.123675,0
20081201|2008-07-01 16:00,1,0.1211,0.1211,0.1211,0.1211,0
20081201|2008-07-02 16:00,2,0.12235,0.12235,0.12235,0.12235,0
20081201|2008-07-03 08:00,3,0.123,0.123,0.123,0.123,0
20081201|2008-07-03 16:00,3,0.1234,0.1234,0.1234,0.1234,0
20081201|2008-07-04 15:30,4,0.1234,0.1234,0.1234,0.1234,0
20081201|2008-07-07 16:00,7,0.12325,0.12325,0.12325,0.12325,0
20081201|2008-07-08 16:00,8,0.123525,0.123525,0.123525,0.123525,0
20081201|2008-07-09 16:00,9,0.12465,0.12465,0.12465,0.12465,0
20081201|2008-07-10 16:00,10,0.12365,0.12365,0.12365,0.12365,0
20081201|2008-07-11 16:00,11,0.12415,0.12415,0.12415,0.12415,0
20081201|2008-07-14 16:00,14,0.1253,0.1253,0.1253,0.1253,0
20081201|2008-07-15 16:00,15,0.1253,0.1253,0.1253,0.1253,0
20081201|2008-07-16 16:00,16,0.1261,0.1261,0.1261,0.1261,0
20081201|2008-07-17 16:00,17,0.126825,0.126825,0.126825,0.126825,0
20081201|2008-07-18 16:00,18,0.126,0.126,0.126,0.126,0
20081201|2008-07-21 16:00,21,0.1276,0.1276,0.1276,0.1276,0
20081201|2008-07-22 16:00,22,0.12785,0.12785,0.12785,0.12785,0
20081201|2008-07-23 16:00,23,0.1279,0.1279,0.1279,0.1279,0
20081201|2008-07-24 16:00,24,0.1259,0.1259,0.1259,0.1259,0
20081201|2008-07-25 16:00,25,0.12705,0.12705,0.12705,0.12705,0
20081201|2008-07-28 16:00,28,0.128275,0.128275,0.128275,0.128275,0
20081201|2008-07-29 16:00,29,0.131025,0.131025,0.131025,0.131025,0
20081201|2008-07-30 16:00,30,0.130325,0.130325,0.130325,0.130325,0
20081201|2008-07-31 16:00,31,0.132125,0.132125,0.132125,0.132125,0
20081201|2008-08-01 05:30,1,0.132025,0.132025,0.132025,0.132025,0
20081201|2008-08-01 16:00,1,0.134,0.134,0.134,0.134,0
20081201|2008-08-04 16:00,4,0.1339,0.1339,0.1339,0.1339,0
20081201|2008-08-05 16:00,5,0.13125,0.13125,0.13125,0.13125,0
20081201|2008-08-06 16:00,6,0.130425,0.130425,0.130425,0.130425,0
20081201|2008-08-07 16:00,7,0.129275,0.129275,0.129275,0.129275,0
20081201|2008-08-08 16:00,8,0.1255,0.1255,0.1255,0.1255,0
20081201|2008-08-11 16:00,11,0.12455,0.12455,0.12455,0.12455,0
20081201|2008-08-12 16:00,12,0.1237,0.1237,0.1237,0.1237,0
20081201|2008-08-13 16:00,13,0.1233,0.1233,0.1233,0.1233,0
20081201|2008-08-14 16:00,14,0.1237,0.1237,0.1237,0.1237,0
20081201|2008-08-15 16:00,15,0.123075,0.123075,0.123075,0.123075,0
20081201|2008-08-18 16:00,18,0.125825,0.125825,0.125825,0.125825,0
20081201|2008-08-19 16:00,19,0.124625,0.124625,0.124625,0.124625,0
20081201|2008-08-20 16:00,20,0.125075,0.125075,0.125075,0.125075,0
20081201|2008-08-21 16:00,21,0.12685,0.12685,0.12685,0.12685,0
20081201|2008-08-22 16:00,22,0.126825,0.126825,0.126825,0.126825,0
20081201|2008-08-25 16:00,25,0.125975,0.125975,0.125975,0.125975,0
20081201|2008-08-26 16:00,26,0.1247,0.1247,0.1247,0.1247,0
20081201|2008-08-27 16:00,27,0.12485,0.12485,0.12485,0.12485,0
20081201|2008-08-28 16:00,28,0.125825,0.125825,0.125825,0.125825,0
20081201|2008-08-29 16:00,29,0.127025,0.127025,0.127025,0.127025,0
20081201|2008-09-02 16:00,2,0.1253,0.1253,0.1253,0.1253,0
20081201|2008-09-03 16:00,3,0.1235,0.1235,0.1235,0.1235,0
20081201|2008-09-04 02:00,4,0.124025,0.124025,0.124025,0.124025,0
20081201|2008-09-04 16:00,4,0.12155,0.12155,0.12155,0.12155,0
20081201|2008-09-05 16:00,5,0.12225,0.12225,0.12225,0.12225,0
20081201|2008-09-08 16:00,8,0.12245,0.12245,0.12245,0.12245,0
20081201|2008-09-09 03:30,9,0.123225,0.123225,0.123225,0.123225,0
20081201|2008-09-09 12:30,9,0.12305,0.12305,0.12305,0.12305,0
20081201|2008-09-09 16:00,9,0.122675,0.122675,0.122675,0.122675,0
20081201|2008-09-10 04:30,10,0.1213,0.1213,0.1213,0.1213,0
20081201|2008-09-10 13:00,10,0.1193,0.1193,0.1191,0.1191,0
20081201|2008-09-10 15:00,10,0.119,0.119,0.11885,0.11895,0
20081201|2008-09-10 16:00,10,0.1191,0.1191,0.1191,0.1191,0
20081201|2008-09-11 08:30,11,0.1176,0.1176,0.1176,0.1176,0
20081201|2008-09-11 16:00,11,0.1187,0.1187,0.1187,0.1187,0
20081201|2008-09-12 00:00,12,0.11935,0.11935,0.11935,0.11935,0
20081201|2008-09-12 02:30,12,0.1201,0.1201,0.1201,0.1201,0
20081201|2008-09-12 05:00,12,0.120425,0.120425,0.120425,0.120425,0
20081201|2008-09-12 07:00,12,0.11935,0.11935,0.11935,0.11935,0
20081201|2008-09-12 07:30,12,0.1198,0.1198,0.1198,0.1198,0
20081201|2008-09-12 08:30,12,0.1201,0.1201,0.11985,0.11985,0
20081201|2008-09-12 09:00,12,0.120425,0.120425,0.120425,0.120425,0
20081201|2008-09-12 10:00,12,0.121425,0.121425,0.121425,0.121425,0
20081201|2008-09-12 11:30,12,0.121325,0.121325,0.121325,0.121325,0
20081201|2008-09-12 16:00,12,0.121975,0.121975,0.121975,0.121975,0
20081201|2008-09-15 00:00,15,0.1209,0.1209,0.1209,0.1209,0
20081201|2008-09-15 08:00,15,0.1199,0.1199,0.1199,0.1199,0
20081201|2008-09-15 16:00,15,0.121,0.121,0.121,0.121,0
20081201|2008-09-16 07:00,16,0.1196,0.1196,0.1196,0.1196,0
20081201|2008-09-16 08:00,16,0.118775,0.118775,0.11835,0.11835,0
20081201|2008-09-16 16:00,16,0.1196,0.1196,0.1196,0.1196,0
20081201|2008-09-17 10:30,17,0.1182,0.1182,0.1182,0.1182,0
20081201|2008-09-17 16:00,17,0.118875,0.118875,0.118875,0.118875,0
20081201|2008-09-18 07:30,18,0.119325,0.119325,0.119325,0.119325,0
20081201|2008-09-18 09:30,18,0.12015,0.12015,0.12015,0.12015,0
20081201|2008-09-18 10:30,18,0.1194,0.1194,0.1194,0.1194,0
20081201|2008-09-18 16:00,18,0.1194,0.1194,0.1194,0.1194,0
20081201|2008-09-19 16:00,19,0.12295,0.12295,0.12295,0.12295,0
20081201|2008-09-22 06:00,22,0.12255,0.12255,0.12255,0.12255,0
20081201|2008-09-22 08:30,22,0.1233,0.1233,0.1233,0.1233,0
20081201|2008-09-22 09:00,22,0.123,0.123,0.12275,0.12275,0
20081201|2008-09-22 09:30,22,0.1228,0.1228,0.1228,0.1228,0
20081201|2008-09-22 16:00,22,0.1228,0.1228,0.1228,0.1228,0
20081201|2008-09-23 05:30,23,0.12015,0.12015,0.12015,0.12015,0
20081201|2008-09-23 06:00,23,0.1199,0.1199,0.11975,0.11975,0
20081201|2008-09-23 06:30,23,0.120125,0.1218,0.120125,0.1218,0
20081201|2008-09-23 07:00,23,0.12115,0.12115,0.12115,0.12115,0
20081201|2008-09-23 08:00,23,0.12075,0.12075,0.12075,0.12075,0
20081201|2008-09-23 09:00,23,0.1208,0.1208,0.1208,0.1208,0
20081201|2008-09-23 09:30,23,0.12045,0.12045,0.12045,0.12045,0
20081201|2008-09-23 16:00,23,0.12045,0.12045,0.12045,0.12045,0
20081201|2008-09-24 12:30,24,0.1206,0.1206,0.1204,0.1204,0
20081201|2008-09-24 16:00,24,0.1204,0.1204,0.1204,0.1204,0
20081201|2008-09-25 09:00,25,0.120775,0.1209,0.120775,0.1209,0
20081201|2008-09-25 12:30,25,0.12125,0.12125,0.12125,0.12125,0
20081201|2008-09-25 16:00,25,0.12115,0.12115,0.12115,0.12115,0
20081201|2008-09-26 07:30,26,0.1202,0.1202,0.1202,0.1202,0
20081201|2008-09-26 16:00,26,0.1202,0.1202,0.1202,0.1202,0
20081201|2008-09-29 05:30,29,0.119925,0.119925,0.119925,0.119925,0
20081201|2008-09-29 07:30,29,0.1193,0.1193,0.1193,0.1193,0
20081201|2008-09-29 10:00,29,0.119875,0.119875,0.119875,0.119875,0
20081201|2008-09-29 10:30,29,0.119325,0.119325,0.119325,0.119325,0
20081201|2008-09-29 11:00,29,0.1193,0.1193,0.1193,0.1193,0
20081201|2008-09-29 16:00,29,0.118225,0.118225,0.118225,0.118225,0
20081201|2008-09-30 04:00,30,0.1184,0.1184,0.1184,0.1184,0
20081201|2008-09-30 07:30,30,0.1188,0.1188,0.1188,0.1188,0
20081201|2008-09-30 09:30,30,0.1188,0.1188,0.1188,0.1188,0
20081201|2008-09-30 16:00,30,0.118475,0.118475,0.118475,0.118475,0
20081201|2008-10-01 11:30,1,0.11905,0.11905,0.11905,0.11905,0
20081201|2008-10-01 16:00,1,0.11905,0.11905,0.11905,0.11905,0
20081201|2008-10-02 05:00,2,0.11755,0.11755,0.11755,0.11755,0
20081201|2008-10-02 13:00,2,0.115875,0.115875,0.11585,0.11585,0
20081201|2008-10-02 16:00,2,0.11585,0.11585,0.11585,0.11585,0
20081201|2008-10-03 09:30,3,0.116,0.116,0.116,0.116,0
20081201|2008-10-03 16:00,3,0.116,0.116,0.116,0.116,0
20081201|2008-10-06 07:30,6,0.1125,0.1125,0.1125,0.1125,0
20081201|2008-10-06 08:00,6,0.111,0.111,0.111,0.111,0
20081201|2008-10-06 11:30,6,0.111,0.111,0.111,0.111,0
20081201|2008-10-06 12:00,6,0.110075,0.11145,0.110075,0.11145,0
20081201|2008-10-06 16:00,6,0.11075,0.11075,0.11075,0.11075,0
20081201|2008-10-07 07:30,7,0.11015,0.11015,0.11015,0.11015,0
20081201|2008-10-07 08:00,7,0.1114,0.1114,0.11085,0.11085,0
20081201|2008-10-07 09:00,7,0.112,0.112,0.112,0.112,0
20081201|2008-10-07 12:30,7,0.1108,0.1108,0.1108,0.1108,0
20081201|2008-10-07 16:00,7,0.1108,0.1108,0.1108,0.1108,0
20081201|2008-10-08 02:00,8,0.1079,0.1079,0.1079,0.1079,0
20081201|2008-10-08 05:30,8,0.10625,0.10625,0.10625,0.10625,0
20081201|2008-10-08 07:00,8,0.10725,0.10725,0.10725,0.10725,0
20081201|2008-10-08 07:30,8,0.106875,0.106875,0.1055,0.1055,0
20081201|2008-10-08 08:30,8,0.1055,0.1055,0.1055,0.1055,0
20081201|2008-10-08 16:00,8,0.1072,0.1072,0.1072,0.1072,0
20081201|2008-10-09 01:30,9,0.108725,0.108725,0.108725,0.108725,0
20081201|2008-10-09 08:00,9,0.1094,0.1094,0.1094,0.1094,0
20081201|2008-10-09 09:00,9,0.10985,0.10985,0.10985,0.10985,0
20081201|2008-10-09 10:30,9,0.10835,0.10835,0.10835,0.10835,0
20081201|2008-10-09 12:00,9,0.10815,0.1082,0.10815,0.1082,0
20081201|2008-10-09 13:30,9,0.10805,0.10805,0.10805,0.10805,0
20081201|2008-10-09 16:00,9,0.10805,0.10805,0.10805,0.10805,0
20081201|2008-10-10 06:30,10,0.1057,0.1057,0.1057,0.1057,0
20081201|2008-10-10 08:30,10,0.105975,0.106125,0.1057,0.1057,0
20081201|2008-10-10 09:00,10,0.105375,0.106725,0.105375,0.106725,0
20081201|2008-10-10 09:30,10,0.10565,0.10565,0.10565,0.10565,0
20081201|2008-10-10 16:00,10,0.10565,0.10565,0.10565,0.10565,0
20081201|2008-10-13 03:00,13,0.1077,0.1077,0.1077,0.1077,0
20081201|2008-10-13 07:30,13,0.1074,0.1074,0.107325,0.107325,0
20081201|2008-10-13 14:00,13,0.107675,0.107675,0.107675,0.107675,0
20081201|2008-10-13 16:00,13,0.107625,0.107625,0.107625,0.107625,0
20081201|2008-10-14 07:00,14,0.111575,0.111575,0.111575,0.111575,0
20081201|2008-10-14 08:00,14,0.1111,0.1111,0.11085,0.1111,0
20081201|2008-10-14 10:30,14,0.109825,0.109825,0.1096,0.1096,0
20081201|2008-10-14 16:00,14,0.1079,0.1079,0.1079,0.1079,0
20081201|2008-10-15 11:00,15,0.1032,0.1032,0.1032,0.1032,0
20081201|2008-10-15 16:00,15,0.0998,0.0998,0.0998,0.0998,0
20081201|2008-10-16 00:00,16,0.095,0.095,0.095,0.095,0
20081201|2008-10-16 05:00,16,0.0965,0.0965,0.0965,0.0965,0
20081201|2008-10-16 06:30,16,0.098,0.098,0.098,0.098,0
20081201|2008-10-16 07:00,16,0.098325,0.098325,0.098325,0.098325,0
20081201|2008-10-16 07:30,16,0.099475,0.099475,0.099475,0.099475,0
20081201|2008-10-16 09:00,16,0.095225,0.095225,0.09435,0.09435,0
20081201|2008-10-16 11:30,16,0.095,0.095,0.095,0.095,0
20081201|2008-10-16 16:00,16,0.095,0.095,0.095,0.095,0
20081201|2008-10-17 04:30,17,0.0954,0.09545,0.09505,0.09505,0
20081201|2008-10-17 05:30,17,0.095,0.095,0.095,0.095,0
20081201|2008-10-17 07:00,17,0.0962,0.0962,0.0962,0.0962,0
20081201|2008-10-17 08:00,17,0.096225,0.096225,0.096225,0.096225,0
20081201|2008-10-17 08:30,17,0.0984,0.0984,0.0976,0.0976,0
20081201|2008-10-17 10:00,17,0.097675,0.097675,0.097675,0.097675,0
20081201|2008-10-17 12:30,17,0.099625,0.099625,0.099625,0.099625,0
20081201|2008-10-17 13:30,17,0.0985,0.0985,0.0985,0.0985,0
20081201|2008-10-17 14:30,17,0.098825,0.098825,0.098825,0.098825,0
20081201|2008-10-17 16:00,17,0.0985,0.0985,0.0985,0.0985,0
20081201|2008-10-20 09:00,20,0.09645,0.09645,0.09635,0.09635,0
20081201|2008-10-20 10:00,20,0.09635,0.09635,0.09635,0.09635,0
20081201|2008-10-20 15:00,20,0.09645,0.09645,0.09645,0.09645,0
20081201|2008-10-20 16:00,20,0.09635,0.09635,0.09635,0.09635,0
20081201|2008-10-21 01:30,21,0.095675,0.095675,0.095675,0.095675,0
20081201|2008-10-21 02:00,21,0.0954,0.095425,0.09535,0.0954,0
20081201|2008-10-21 04:00,21,0.0961,0.0961,0.096,0.096,0
20081201|2008-10-21 07:00,21,0.0945,0.0945,0.0945,0.0945,0
20081201|2008-10-21 07:30,21,0.0942,0.0942,0.0942,0.0942,0
20081201|2008-10-21 08:00,21,0.0937,0.0937,0.0937,0.0937,0
20081201|2008-10-21 10:30,21,0.09275,0.09275,0.0926,0.0926,0
20081201|2008-10-21 11:00,21,0.0922,0.0922,0.0922,0.0922,0
20081201|2008-10-21 11:30,21,0.092775,0.0929,0.092725,0.092725,0
20081201|2008-10-21 16:00,21,0.093275,0.093275,0.093275,0.093275,0
20081201|2008-10-21 23:30,22,0.092175,0.092175,0.092175,0.092175,0
20081201|2008-10-22 06:30,22,0.08965,0.08965,0.08965,0.08965,0
20081201|2008-10-22 07:30,22,0.09135,0.09135,0.09135,0.09135,0
20081201|2008-10-22 08:30,22,0.089,0.089,0.089,0.089,0
20081201|2008-10-22 09:00,22,0.0891,0.08935,0.088825,0.088925,0
20081201|2008-10-22 09:30,22,0.08865,0.08865,0.08865,0.08865,0
20081201|2008-10-22 12:30,22,0.084625,0.084625,0.084625,0.084625,0
20081201|2008-10-22 13:00,22,0.084875,0.084875,0.084575,0.084575,0
20081201|2008-10-22 16:00,22,0.08435,0.08435,0.08435,0.08435,0
20081201|2008-10-23 02:30,23,0.0865,0.0865,0.0865,0.0865,0
20081201|2008-10-23 10:00,23,0.0892,0.0892,0.08865,0.08865,0
20081201|2008-10-23 12:00,23,0.088,0.088,0.088,0.088,0
20081201|2008-10-23 14:30,23,0.08945,0.08945,0.08945,0.08945,0
20081201|2008-10-23 16:00,23,0.0879,0.0879,0.0879,0.0879,0
20081201|2008-10-23 21:00,24,0.0879,0.0879,0.0879,0.0879,0
20081201|2008-10-24 07:30,24,0.089,0.08985,0.08895,0.089,0
20081201|2008-10-24 08:00,24,0.0885,0.0885,0.0885,0.0885,0
20081201|2008-10-24 08:30,24,0.088575,0.08965,0.088575,0.08965,1
20081201|2008-10-24 09:00,24,0.0901,0.09065,0.08995,0.08995,0
20081201|2008-10-24 09:30,24,0.0892,0.0892,0.0892,0.0892,0
20081201|2008-10-24 11:30,24,0.088675,0.088675,0.088675,0.088675,0
20081201|2008-10-24 12:00,24,0.08855,0.08855,0.08855,0.08855,0
20081201|2008-10-24 13:00,24,0.088325,0.088325,0.0882,0.0882,0
20081201|2008-10-24 16:00,24,0.08905,0.08905,0.08905,0.08905,0
20081201|2008-10-27 08:30,27,0.0887,0.0887,0.0887,0.0887,0
20081201|2008-10-27 09:00,27,0.0888,0.0888,0.0888,0.0888,0
20081201|2008-10-27 11:00,27,0.0906,0.0906,0.0906,0.0906,0
20081201|2008-10-27 13:30,27,0.0902,0.0902,0.0902,0.0902,0
20081201|2008-10-27 16:00,27,0.0902,0.0902,0.0902,0.0902,0
20081201|2008-10-28 08:00,28,0.0931,0.0931,0.0931,0.0931,0
20081201|2008-10-28 09:00,28,0.09365,0.09365,0.0931,0.0931,0
20081201|2008-10-28 09:30,28,0.092675,0.092675,0.092675,0.092675,0
20081201|2008-10-28 13:30,28,0.093875,0.093875,0.093875,0.093875,0
20081201|2008-10-28 16:00,28,0.09405,0.09405,0.09405,0.09405,0
20081201|2008-10-29 06:00,29,0.0976,0.0976,0.0976,0.0976,0
20081201|2008-10-29 06:30,29,0.097725,0.097725,0.097725,0.097725,0
20081201|2008-10-29 07:30,29,0.09705,0.0971,0.09705,0.0971,0
20081201|2008-10-29 08:00,29,0.098,0.098,0.098,0.098,0
20081201|2008-10-29 08:30,29,0.099,0.0991,0.099,0.0991,0
20081201|2008-10-29 09:00,29,0.0996,0.0996,0.0996,0.0996,0
20081201|2008-10-29 11:00,29,0.09855,0.09855,0.09855,0.09855,0
20081201|2008-10-29 11:30,29,0.101,0.101,0.1007,0.1007,0
20081201|2008-10-29 16:00,29,0.099825,0.099825,0.099825,0.099825,0
20081201|2008-10-30 02:30,30,0.104175,0.104175,0.104175,0.104175,0
20081201|2008-10-30 07:30,30,0.1006,0.1006,0.09935,0.09935,0
20081201|2008-10-30 08:30,30,0.0993,0.0993,0.0988,0.0988,0
20081201|2008-10-30 10:00,30,0.09835,0.09835,0.09835,0.09835,0
20081201|2008-10-30 16:00,30,0.09875,0.09875,0.09875,0.09875,0
20081201|2008-10-31 08:00,31,0.098175,0.098175,0.098175,0.098175,0
20081201|2008-10-31 12:00,31,0.101375,0.101375,0.101375,0.101375,0
20081201|2008-10-31 15:00,31,0.1005,0.1005,0.1005,0.1005,0
20081201|2008-10-31 16:00,31,0.101375,0.101375,0.101375,0.101375,0
20081201|2008-11-03 08:00,3,0.100825,0.100825,0.100825,0.100825,1
20081201|2008-11-03 09:30,3,0.100325,0.100325,0.100325,0.100325,1
20081201|2008-11-03 10:00,3,0.099425,0.099425,0.099425,0.099425,39
20081201|2008-11-04 05:00,4,0.099825,0.099825,0.099825,0.099825,35
20081201|2008-11-04 10:00,4,0.102,0.1024,0.102,0.1024,20
20081201|2008-11-05 13:00,5,0.1018,0.1018,0.1018,0.1018,3
20081201|2008-11-06 07:30,6,0.1007,0.1007,0.1007,0.1007,1
20081201|2008-11-10 06:30,10,0.100625,0.100625,0.100625,0.100625,10
20081201|2008-11-11 02:30,11,0.097475,0.097475,0.097475,0.097475,1
20081201|2008-11-12 01:30,12,0.0964,0.0964,0.0964,0.0964,10
20081201|2008-11-12 02:00,12,0.0964,0.0964,0.0964,0.0964,1
20081201|2008-11-12 07:00,12,0.09485,0.09485,0.09485,0.09485,4
20081201|2008-11-12 09:30,12,0.094,0.094,0.094,0.094,10
20081201|2008-11-12 10:00,12,0.0945,0.0945,0.0945,0.0945,2
20081201|2008-11-12 14:30,12,0.09485,0.09485,0.09485,0.09485,1
20081201|2008-11-12 18:30,13,0.0954,0.09545,0.0954,0.09545,40
20081201|2008-11-12 19:00,13,0.09555,0.09555,0.09555,0.09555,10
20081201|2008-11-12 19:30,13,0.0954,0.0954,0.0954,0.0954,1
20081201|2008-11-13 11:30,13,0.0934,0.0934,0.09275,0.09275,20
20081201|2008-11-13 12:00,13,0.0929,0.093125,0.0929,0.093125,2
20081201|2008-11-13 13:30,13,0.0947,0.0947,0.0947,0.0947,2
20081201|2008-11-18 12:00,18,0.09715,0.09715,0.09715,0.09715,1
20081201|2008-11-18 12:30,18,0.0977,0.0977,0.0977,0.0977,1
20081201|2008-11-19 10:00,19,0.0962,0.0962,0.0962,0.0962,16
20081201|2008-11-20 15:00,20,0.0925,0.0925,0.0925,0.0925,10
20090101|2008-05-05 16:00,5,0.126075,0.126075,0.126075,0.126075,0
20090101|2008-05-06 16:00,6,0.126875,0.126875,0.126875,0.126875,0
20090101|2008-05-07 16:00,7,0.12645,0.12645,0.12645,0.12645,0
20090101|2008-05-08 16:00,8,0.125675,0.125675,0.125675,0.125675,0
20090101|2008-05-09 16:00,9,0.123675,0.123675,0.123675,0.123675,0
20090101|2008-05-12 16:00,12,0.1254,0.1254,0.1254,0.1254,0
20090101|2008-05-13 16:00,13,0.126475,0.126475,0.126475,0.126475,0
20090101|2008-05-14 16:00,14,0.12575,0.12575,0.12575,0.12575,0
20090101|2008-05-15 16:00,15,0.1263,0.1263,0.1263,0.1263,0
20090101|2008-05-16 16:00,16,0.128225,0.128225,0.128225,0.128225,0
20090101|2008-05-19 16:00,19,0.127075,0.127075,0.127075,0.127075,0
20090101|2008-05-20 16:00,20,0.125125,0.125125,0.125125,0.125125,0
20090101|2008-05-21 16:00,21,0.124025,0.124025,0.124025,0.124025,0
20090101|2008-05-22 16:00,22,0.12565,0.12565,0.12565,0.12565,0
20090101|2008-05-23 16:00,23,0.125225,0.125225,0.125225,0.125225,0
20090101|2008-05-27 16:00,27,0.123775,0.123775,0.123775,0.123775,0
20090101|2008-05-28 16:00,28,0.12515,0.12515,0.12515,0.12515,0
20090101|2008-05-29 16:00,29,0.126375,0.126375,0.126375,0.126375,0
20090101|2008-05-30 16:00,30,0.126275,0.126275,0.126275,0.126275,0
20090101|2008-06-02 16:00,2,0.1239,0.1239,0.1239,0.1239,0
20090101|2008-06-03 16:00,3,0.123525,0.123525,0.123525,0.123525,0
20090101|2008-06-04 16:00,4,0.122825,0.122825,0.122825,0.122825,0
20090101|2008-06-05 16:00,5,0.121875,0.121875,0.121875,0.121875,0
20090101|2008-06-06 16:00,6,0.121825,0.121825,0.121825,0.121825,0
20090101|2008-06-09 16:00,9,0.12095,0.12095,0.12095,0.12095,0
20090101|2008-06-10 16:00,10,0.120275,0.120275,0.120275,0.120275,0
20090101|2008-06-11 16:00,11,0.119425,0.119425,0.119425,0.119425,0
20090101|2008-06-12 16:00,12,0.11825,0.11825,0.11825,0.11825,0
20090101|2008-06-13 16:00,13,0.1182,0.1182,0.1182,0.1182,0
20090101|2008-06-16 15:30,16,0.118725,0.118725,0.118725,0.118725,0
20090101|2008-06-17 15:30,17,0.119875,0.119875,0.119875,0.119875,0
20090101|2008-06-18 16:00,18,0.119375,0.119375,0.119375,0.119375,0
20090101|2008-06-19 15:30,19,0.1209,0.1209,0.1209,0.1209,0
20090101|2008-06-20 15:30,20,0.120325,0.120325,0.120325,0.120325,0
20090101|2008-06-23 15:30,23,0.1194,0.1194,0.1194,0.1194,0
20090101|2008-06-24 16:00,24,0.12,0.12,0.12,0.12,0
20090101|2008-06-25 15:30,25,0.1222,0.1222,0.1222,0.1222,0
20090101|2008-06-26 16:00,26,0.1216,0.1216,0.1216,0.1216,0
20090101|2008-06-27 15:30,27,0.1219,0.1219,0.1219,0.1219,0
20090101|2008-06-30 16:00,30,0.123175,0.123175,0.123175,0.123175,0
20090101|2008-07-01 16:00,1,0.121975,0.121975,0.121975,0.121975,0
20090101|2008-07-02 16:00,2,0.123225,0.123225,0.123225,0.123225,0
20090101|2008-07-03 16:00,3,0.12475,0.12475,0.12475,0.12475,0
20090101|2008-07-04 15:30,4,0.12475,0.12475,0.12475,0.12475,0
20090101|2008-07-07 16:00,7,0.1246,0.1246,0.1246,0.1246,0
20090101|2008-07-08 16:00,8,0.124875,0.124875,0.124875,0.124875,0
20090101|2008-07-09 16:00,9,0.126,0.126,0.126,0.126,0
20090101|2008-07-10 16:00,10,0.125,0.125,0.125,0.125,0
20090101|2008-07-11 16:00,11,0.1255,0.1255,0.1255,0.1255,0
20090101|2008-07-14 16:00,14,0.12435,0.12435,0.12435,0.12435,0
20090101|2008-07-15 16:00,15,0.12435,0.12435,0.12435,0.12435,0
20090101|2008-07-16 16:00,16,0.12515,0.12515,0.12515,0.12515,0
20090101|2008-07-17 16:00,17,0.125875,0.125875,0.125875,0.125875,0
20090101|2008-07-18 16:00,18,0.12505,0.12505,0.12505,0.12505,0
20090101|2008-07-21 16:00,21,0.12665,0.12665,0.12665,0.12665,0
20090101|2008-07-22 16:00,22,0.1269,0.1269,0.1269,0.1269,0
20090101|2008-07-23 16:00,23,0.12695,0.12695,0.12695,0.12695,0
20090101|2008-07-24 16:00,24,0.12495,0.12495,0.12495,0.12495,0
20090101|2008-07-25 16:00,25,0.1261,0.1261,0.1261,0.1261,0
20090101|2008-07-28 16:00,28,0.127,0.127,0.127,0.127,0
20090101|2008-07-29 16:00,29,0.12975,0.12975,0.12975,0.12975,0
20090101|2008-07-30 16:00,30,0.12905,0.12905,0.12905,0.12905,0
20090101|2008-07-31 16:00,31,0.13085,0.13085,0.13085,0.13085,0
20090101|2008-08-01 16:00,1,0.132725,0.132725,0.132725,0.132725,0
20090101|2008-08-04 16:00,4,0.132625,0.132625,0.132625,0.132625,0
20090101|2008-08-05 16:00,5,0.129975,0.129975,0.129975,0.129975,0
20090101|2008-08-06 16:00,6,0.12915,0.12915,0.12915,0.12915,0
20090101|2008-08-07 16:00,7,0.128325,0.128325,0.128325,0.128325,0
20090101|2008-08-08 16:00,8,0.12455,0.12455,0.12455,0.12455,0
20090101|2008-08-11 16:00,11,0.1235,0.1235,0.1235,0.1235,0
20090101|2008-08-12 16:00,12,0.12265,0.12265,0.12265,0.12265,0
20090101|2008-08-13 16:00,13,0.12225,0.12225,0.12225,0.12225,0
20090101|2008-08-14 16:00,14,0.122625,0.122625,0.122625,0.122625,0
20090101|2008-08-15 16:00,15,0.122,0.122,0.122,0.122,0
20090101|2008-08-18 16:00,18,0.12475,0.12475,0.12475,0.12475,0
20090101|2008-08-19 16:00,19,0.12355,0.12355,0.12355,0.12355,0
20090101|2008-08-20 16:00,20,0.124,0.124,0.124,0.124,0
20090101|2008-08-21 16:00,21,0.125775,0.125775,0.125775,0.125775,0
20090101|2008-08-22 16:00,22,0.12575,0.12575,0.12575,0.12575,0
20090101|2008-08-25 16:00,25,0.1249,0.1249,0.1249,0.1249,0
20090101|2008-08-26 16:00,26,0.123625,0.123625,0.123625,0.123625,0
20090101|2008-08-27 16:00,27,0.123775,0.123775,0.123775,0.123775,0
20090101|2008-08-28 16:00,28,0.12475,0.12475,0.12475,0.12475,0
20090101|2008-08-29 16:00,29,0.12595,0.12595,0.12595,0.12595,0
20090101|2008-09-02 16:00,2,0.124225,0.124225,0.124225,0.124225,0
20090101|2008-09-03 16:00,3,0.122425,0.122425,0.122425,0.122425,0
20090101|2008-09-04 16:00,4,0.120475,0.120475,0.120475,0.120475,0
20090101|2008-09-05 16:00,5,0.121175,0.121175,0.121175,0.121175,0
20090101|2008-09-08 16:00,8,0.121375,0.121375,0.121375,0.121375,0
20090101|2008-09-09 16:00,9,0.1216,0.1216,0.1216,0.1216,0
20090101|2008-09-10 16:00,10,0.118025,0.118025,0.118025,0.118025,0
20090101|2008-09-11 16:00,11,0.117625,0.117625,0.117625,0.117625,0
20090101|2008-09-12 16:00,12,0.1209,0.1209,0.1209,0.1209,0
20090101|2008-09-15 16:00,15,0.119925,0.119925,0.119925,0.119925,0
20090101|2008-09-16 16:00,16,0.118525,0.118525,0.118525,0.118525,0
20090101|2008-09-17 16:00,17,0.1178,0.1178,0.1178,0.1178,0
20090101|2008-09-18 16:00,18,0.118325,0.118325,0.118325,0.118325,0
20090101|2008-09-19 16:00,19,0.121875,0.121875,0.121875,0.121875,0
20090101|2008-09-22 16:00,22,0.121725,0.121725,0.121725,0.121725,0
20090101|2008-09-23 16:00,23,0.119375,0.119375,0.119375,0.119375,0
20090101|2008-09-24 16:00,24,0.119325,0.119325,0.119325,0.119325,0
20090101|2008-09-25 16:00,25,0.120075,0.120075,0.120075,0.120075,0
20090101|2008-09-26 16:00,26,0.119125,0.119125,0.119125,0.119125,0
20090101|2008-09-29 16:00,29,0.11715,0.11715,0.11715,0.11715,0
20090101|2008-09-30 16:00,30,0.117975,0.117975,0.117975,0.117975,0
20090101|2008-10-01 16:00,1,0.11855,0.11855,0.11855,0.11855,0
20090101|2008-10-02 16:00,2,0.11535,0.11535,0.11535,0.11535,0
20090101|2008-10-03 16:00,3,0.1155,0.1155,0.1155,0.1155,0
20090101|2008-10-06 16:00,6,0.11025,0.11025,0.11025,0.11025,0
20090101|2008-10-07 16:00,7,0.1103,0.1103,0.1103,0.1103,0
20090101|2008-10-08 16:00,8,0.106825,0.106825,0.106825,0.106825,0
20090101|2008-10-09 16:00,9,0.107675,0.107675,0.107675,0.107675,0
20090101|2008-10-10 16:00,10,0.1054,0.1054,0.1054,0.1054,0
20090101|2008-10-13 16:00,13,0.107375,0.107375,0.107375,0.107375,0
20090101|2008-10-14 16:00,14,0.107575,0.107575,0.107575,0.107575,0
20090101|2008-10-15 16:00,15,0.0996,0.0996,0.0996,0.0996,0
20090101|2008-10-16 16:00,16,0.094875,0.094875,0.094875,0.094875,0
20090101|2008-10-17 16:00,17,0.098275,0.098275,0.098275,0.098275,0
20090101|2008-10-20 16:00,20,0.096125,0.096125,0.096125,0.096125,0
20090101|2008-10-21 16:00,21,0.09305,0.09305,0.09305,0.09305,0
20090101|2008-10-22 16:00,22,0.084125,0.084125,0.084125,0.084125,0
20090101|2008-10-23 16:00,23,0.087675,0.087675,0.087675,0.087675,0
20090101|2008-10-24 16:00,24,0.088825,0.088825,0.088825,0.088825,0
20090101|2008-10-27 16:00,27,0.089975,0.089975,0.089975,0.089975,0
20090101|2008-10-28 16:00,28,0.093825,0.093825,0.093825,0.093825,0
20090101|2008-10-29 16:00,29,0.0996,0.0996,0.0996,0.0996,0
20090101|2008-10-30 16:00,30,0.098525,0.098525,0.098525,0.098525,0
20090101|2008-10-31 16:00,31,0.10115,0.10115,0.10115,0.10115,0
20090201|2008-05-05 16:00,5,0.125575,0.125575,0.125575,0.125575,0
20090201|2008-05-06 16:00,6,0.126375,0.126375,0.126375,0.126375,0
20090201|2008-05-07 16:00,7,0.12595,0.12595,0.12595,0.12595,0
20090201|2008-05-08 16:00,8,0.125175,0.125175,0.125175,0.125175,0
20090201|2008-05-09 16:00,9,0.123175,0.123175,0.123175,0.123175,0
20090201|2008-05-12 16:00,12,0.1249,0.1249,0.1249,0.1249,0
20090201|2008-05-13 16:00,13,0.125975,0.125975,0.125975,0.125975,0
20090201|2008-05-14 16:00,14,0.12525,0.12525,0.12525,0.12525,0
20090201|2008-05-15 16:00,15,0.1258,0.1258,0.1258,0.1258,0
20090201|2008-05-16 16:00,16,0.127725,0.127725,0.127725,0.127725,0
20090201|2008-05-19 16:00,19,0.126575,0.126575,0.126575,0.126575,0
20090201|2008-05-20 16:00,20,0.124625,0.124625,0.124625,0.124625,0
20090201|2008-05-21 16:00,21,0.123525,0.123525,0.123525,0.123525,0
20090201|2008-05-22 16:00,22,0.12515,0.12515,0.12515,0.12515,0
20090201|2008-05-23 16:00,23,0.124725,0.124725,0.124725,0.124725,0
20090201|2008-05-27 16:00,27,0.123275,0.123275,0.123275,0.123275,0
20090201|2008-05-28 16:00,28,0.12465,0.12465,0.12465,0.12465,0
20090201|2008-05-29 16:00,29,0.125875,0.125875,0.125875,0.125875,0
20090201|2008-05-30 16:00,30,0.125775,0.125775,0.125775,0.125775,0
20090201|2008-06-02 16:00,2,0.1234,0.1234,0.1234,0.1234,0
20090201|2008-06-03 16:00,3,0.123025,0.123025,0.123025,0.123025,0
20090201|2008-06-04 16:00,4,0.122325,0.122325,0.122325,0.122325,0
20090201|2008-06-05 16:00,5,0.121375,0.121375,0.121375,0.121375,0
20090201|2008-06-06 16:00,6,0.121325,0.121325,0.121325,0.121325,0
20090201|2008-06-09 16:00,9,0.12045,0.12045,0.12045,0.12045,0
20090201|2008-06-10 16:00,10,0.119775,0.119775,0.119775,0.119775,0
20090201|2008-06-11 16:00,11,0.118925,0.118925,0.118925,0.118925,0
20090201|2008-06-12 16:00,12,0.11775,0.11775,0.11775,0.11775,0
20090201|2008-06-13 16:00,13,0.1177,0.1177,0.1177,0.1177,0
20090201|2008-06-16 15:30,16,0.118225,0.118225,0.118225,0.118225,0
20090201|2008-06-17 15:30,17,0.119375,0.119375,0.119375,0.119375,0
20090201|2008-06-18 16:00,18,0.118875,0.118875,0.118875,0.118875,0
20090201|2008-06-19 15:30,19,0.1204,0.1204,0.1204,0.1204,0
20090201|2008-06-20 15:30,20,0.119825,0.119825,0.119825,0.119825,0
20090201|2008-06-23 15:30,23,0.1189,0.1189,0.1189,0.1189,0
20090201|2008-06-24 16:00,24,0.1195,0.1195,0.1195,0.1195,0
20090201|2008-06-25 15:30,25,0.1217,0.1217,0.1217,0.1217,0
20090201|2008-06-26 16:00,26,0.1211,0.1211,0.1211,0.1211,0
20090201|2008-06-27 15:30,27,0.1214,0.1214,0.1214,0.1214,0
20090201|2008-06-30 16:00,30,0.122675,0.122675,0.122675,0.122675,0
20090201|2008-07-01 16:00,1,0.121475,0.121475,0.121475,0.121475,0
20090201|2008-07-02 16:00,2,0.122725,0.122725,0.122725,0.122725,0
20090201|2008-07-03 16:00,3,0.12425,0.12425,0.12425,0.12425,0
20090201|2008-07-04 15:30,4,0.12425,0.12425,0.12425,0.12425,0
20090201|2008-07-07 16:00,7,0.1241,0.1241,0.1241,0.1241,0
20090201|2008-07-08 16:00,8,0.124375,0.124375,0.124375,0.124375,0
20090201|2008-07-09 16:00,9,0.1255,0.1255,0.1255,0.1255,0
20090201|2008-07-10 16:00,10,0.1245,0.1245,0.1245,0.1245,0
20090201|2008-07-11 16:00,11,0.125,0.125,0.125,0.125,0
20090201|2008-07-14 16:00,14,0.1234,0.1234,0.1234,0.1234,0
20090201|2008-07-15 16:00,15,0.1234,0.1234,0.1234,0.1234,0
20090201|2008-07-16 16:00,16,0.1242,0.1242,0.1242,0.1242,0
20090201|2008-07-17 16:00,17,0.124925,0.124925,0.124925,0.124925,0
20090201|2008-07-18 16:00,18,0.1241,0.1241,0.1241,0.1241,0
20090201|2008-07-21 16:00,21,0.1257,0.1257,0.1257,0.1257,0
20090201|2008-07-22 16:00,22,0.12595,0.12595,0.12595,0.12595,0
20090201|2008-07-23 16:00,23,0.126,0.126,0.126,0.126,0
20090201|2008-07-24 16:00,24,0.124,0.124,0.124,0.124,0
20090201|2008-07-25 16:00,25,0.12515,0.12515,0.12515,0.12515,0
20090201|2008-07-28 16:00,28,0.12605,0.12605,0.12605,0.12605,0
20090201|2008-07-29 16:00,29,0.1288,0.1288,0.1288,0.1288,0
20090201|2008-07-30 16:00,30,0.1281,0.1281,0.1281,0.1281,0
20090201|2008-07-31 16:00,31,0.1299,0.1299,0.1299,0.1299,0
20090201|2008-08-01 16:00,1,0.131775,0.131775,0.131775,0.131775,0
20090201|2008-08-04 16:00,4,0.131675,0.131675,0.131675,0.131675,0
20090201|2008-08-05 16:00,5,0.129025,0.129025,0.129025,0.129025,0
20090201|2008-08-06 16:00,6,0.1282,0.1282,0.1282,0.1282,0
20090201|2008-08-07 16:00,7,0.127375,0.127375,0.127375,0.127375,0
20090201|2008-08-08 16:00,8,0.1236,0.1236,0.1236,0.1236,0
20090201|2008-08-11 16:00,11,0.12255,0.12255,0.12255,0.12255,0
20090201|2008-08-12 16:00,12,0.1217,0.1217,0.1217,0.1217,0
20090201|2008-08-13 16:00,13,0.1213,0.1213,0.1213,0.1213,0
20090201|2008-08-14 16:00,14,0.121675,0.121675,0.121675,0.121675,0
20090201|2008-08-15 16:00,15,0.12105,0.12105,0.12105,0.12105,0
20090201|2008-08-18 16:00,18,0.1238,0.1238,0.1238,0.1238,0
20090201|2008-08-19 16:00,19,0.1226,0.1226,0.1226,0.1226,0
20090201|2008-08-20 16:00,20,0.12305,0.12305,0.12305,0.12305,0
20090201|2008-08-21 16:00,21,0.124825,0.124825,0.124825,0.124825,0
20090201|2008-08-22 16:00,22,0.1248,0.1248,0.1248,0.1248,0
20090201|2008-08-25 16:00,25,0.12395,0.12395,0.12395,0.12395,0
20090201|2008-08-26 16:00,26,0.122675,0.122675,0.122675,0.122675,0
20090201|2008-08-27 16:00,27,0.122825,0.122825,0.122825,0.122825,0
20090201|2008-08-28 16:00,28,0.1238,0.1238,0.1238,0.1238,0
20090201|2008-08-29 16:00,29,0.125,0.125,0.125,0.125,0
20090201|2008-09-02 16:00,2,0.123275,0.123275,0.123275,0.123275,0
20090201|2008-09-03 16:00,3,0.121475,0.121475,0.121475,0.121475,0
20090201|2008-09-04 16:00,4,0.119525,0.119525,0.119525,0.119525,0
20090201|2008-09-05 16:00,5,0.120225,0.120225,0.120225,0.120225,0
20090201|2008-09-08 16:00,8,0.120425,0.120425,0.120425,0.120425,0
20090201|2008-09-09 16:00,9,0.12065,0.12065,0.12065,0.12065,0
20090201|2008-09-10 16:00,10,0.117075,0.117075,0.117075,0.117075,0
20090201|2008-09-11 16:00,11,0.116675,0.116675,0.116675,0.116675,0
20090201|2008-09-12 16:00,12,0.11995,0.11995,0.11995,0.11995,0
20090201|2008-09-15 16:00,15,0.118975,0.118975,0.118975,0.118975,0
20090201|2008-09-16 16:00,16,0.117575,0.117575,0.117575,0.117575,0
20090201|2008-09-17 16:00,17,0.11685,0.11685,0.11685,0.11685,0
20090201|2008-09-18 16:00,18,0.117375,0.117375,0.117375,0.117375,0
20090201|2008-09-19 16:00,19,0.120925,0.120925,0.120925,0.120925,0
20090201|2008-09-22 16:00,22,0.120775,0.120775,0.120775,0.120775,0
20090201|2008-09-23 16:00,23,0.118425,0.118425,0.118425,0.118425,0
20090201|2008-09-24 16:00,24,0.118375,0.118375,0.118375,0.118375,0
20090201|2008-09-25 16:00,25,0.119125,0.119125,0.119125,0.119125,0
20090201|2008-09-26 16:00,26,0.118175,0.118175,0.118175,0.118175,0
20090201|2008-09-29 16:00,29,0.1162,0.1162,0.1162,0.1162,0
20090201|2008-09-30 16:00,30,0.117025,0.117025,0.117025,0.117025,0
20090201|2008-10-01 16:00,1,0.1176,0.1176,0.1176,0.1176,0
20090201|2008-10-02 16:00,2,0.1144,0.1144,0.1144,0.1144,0
20090201|2008-10-03 16:00,3,0.11455,0.11455,0.11455,0.11455,0
20090201|2008-10-06 16:00,6,0.1093,0.1093,0.1093,0.1093,0
20090201|2008-10-07 16:00,7,0.10935,0.10935,0.10935,0.10935,0
20090201|2008-10-08 16:00,8,0.105875,0.105875,0.105875,0.105875,0
20090201|2008-10-09 16:00,9,0.106725,0.106725,0.106725,0.106725,0
20090201|2008-10-10 16:00,10,0.10445,0.10445,0.10445,0.10445,0
20090201|2008-10-13 16:00,13,0.106425,0.106425,0.106425,0.106425,0
20090201|2008-10-14 16:00,14,0.106625,0.106625,0.106625,0.106625,0
20090201|2008-10-15 16:00,15,0.09865,0.09865,0.09865,0.09865,0
20090201|2008-10-16 16:00,16,0.093925,0.093925,0.093925,0.093925,0
20090201|2008-10-17 16:00,17,0.097325,0.097325,0.097325,0.097325,0
20090201|2008-10-20 16:00,20,0.095175,0.095175,0.095175,0.095175,0
20090201|2008-10-21 16:00,21,0.0921,0.0921,0.0921,0.0921,0
20090201|2008-10-22 16:00,22,0.083175,0.083175,0.083175,0.083175,0
20090201|2008-10-23 16:00,23,0.086725,0.086725,0.086725,0.086725,0
20090201|2008-10-24 16:00,24,0.087875,0.087875,0.087875,0.087875,0
20090201|2008-10-27 16:00,27,0.089025,0.089025,0.089025,0.089025,0
20090201|2008-10-28 16:00,28,0.092875,0.092875,0.092875,0.092875,0
20090201|2008-10-29 16:00,29,0.09865,0.09865,0.09865,0.09865,0
20090201|2008-10-30 16:00,30,0.097575,0.097575,0.097575,0.097575,0
20090201|2008-10-31 16:00,31,0.1002,0.1002,0.1002,0.1002,0
20090301|2008-05-05 16:00,5,0.125075,0.125075,0.125075,0.125075,0
20090301|2008-05-06 16:00,6,0.125875,0.125875,0.125875,0.125875,0
20090301|2008-05-07 16:00,7,0.12545,0.12545,0.12545,0.12545,0
20090301|2008-05-08 16:00,8,0.124675,0.124675,0.124675,0.124675,0
20090301|2008-05-09 16:00,9,0.122675,0.122675,0.122675,0.122675,0
20090301|2008-05-12 16:00,12,0.1244,0.1244,0.1244,0.1244,0
20090301|2008-05-13 16:00,13,0.125475,0.125475,0.125475,0.125475,0
20090301|2008-05-14 16:00,14,0.12475,0.12475,0.12475,0.12475,0
20090301|2008-05-15 16:00,15,0.1253,0.1253,0.1253,0.1253,0
20090301|2008-05-16 16:00,16,0.127225,0.127225,0.127225,0.127225,0
20090301|2008-05-19 16:00,19,0.126075,0.126075,0.126075,0.126075,0
20090301|2008-05-20 16:00,20,0.124125,0.124125,0.124125,0.124125,0
20090301|2008-05-21 16:00,21,0.123025,0.123025,0.123025,0.123025,0
20090301|2008-05-22 16:00,22,0.12465,0.12465,0.12465,0.12465,0
20090301|2008-05-23 16:00,23,0.124225,0.124225,0.124225,0.124225,0
20090301|2008-05-27 16:00,27,0.122775,0.122775,0.122775,0.122775,0
20090301|2008-05-28 16:00,28,0.12415,0.12415,0.12415,0.12415,0
20090301|2008-05-29 16:00,29,0.125375,0.125375,0.125375,0.125375,0
20090301|2008-05-30 16:00,30,0.125275,0.125275,0.125275,0.125275,0
20090301|2008-06-02 16:00,2,0.1229,0.1229,0.1229,0.1229,0
20090301|2008-06-03 16:00,3,0.122525,0.122525,0.122525,0.122525,0
20090301|2008-06-04 16:00,4,0.121825,0.121825,0.121825,0.121825,0
20090301|2008-06-05 16:00,5,0.120875,0.120875,0.120875,0.120875,0
20090301|2008-06-06 16:00,6,0.120825,0.120825,0.120825,0.120825,0
20090301|2008-06-09 16:00,9,0.11995,0.11995,0.11995,0.11995,0
20090301|2008-06-10 16:00,10,0.119275,0.119275,0.119275,0.119275,0
20090301|2008-06-11 16:00,11,0.118425,0.118425,0.118425,0.118425,0
20090301|2008-06-12 16:00,12,0.11725,0.11725,0.11725,0.11725,0
20090301|2008-06-13 16:00,13,0.1172,0.1172,0.1172,0.1172,0
20090301|2008-06-16 15:30,16,0.117725,0.117725,0.117725,0.117725,0
20090301|2008-06-17 15:30,17,0.118875,0.118875,0.118875,0.118875,0
20090301|2008-06-18 16:00,18,0.118375,0.118375,0.118375,0.118375,0
20090301|2008-06-19 15:30,19,0.1199,0.1199,0.1199,0.1199,0
20090301|2008-06-20 15:30,20,0.119325,0.119325,0.119325,0.119325,0
20090301|2008-06-23 15:30,23,0.1184,0.1184,0.1184,0.1184,0
20090301|2008-06-24 16:00,24,0.119,0.119,0.119,0.119,0
20090301|2008-06-25 15:30,25,0.1212,0.1212,0.1212,0.1212,0
20090301|2008-06-26 16:00,26,0.1206,0.1206,0.1206,0.1206,0
20090301|2008-06-27 15:30,27,0.1209,0.1209,0.1209,0.1209,0
20090301|2008-06-30 16:00,30,0.122175,0.122175,0.122175,0.122175,0
20090301|2008-07-01 16:00,1,0.120975,0.120975,0.120975,0.120975,0
20090301|2008-07-02 16:00,2,0.122225,0.122225,0.122225,0.122225,0
20090301|2008-07-03 16:00,3,0.12375,0.12375,0.12375,0.12375,0
20090301|2008-07-04 15:30,4,0.12375,0.12375,0.12375,0.12375,0
20090301|2008-07-07 16:00,7,0.1236,0.1236,0.1236,0.1236,0
20090301|2008-07-08 16:00,8,0.123875,0.123875,0.123875,0.123875,0
20090301|2008-07-09 16:00,9,0.125,0.125,0.125,0.125,0
20090301|2008-07-10 16:00,10,0.124,0.124,0.124,0.124,0
20090301|2008-07-11 16:00,11,0.1245,0.1245,0.1245,0.1245,0
20090301|2008-07-14 16:00,14,0.12245,0.12245,0.12245,0.12245,0
20090301|2008-07-15 16:00,15,0.12245,0.12245,0.12245,0.12245,0
20090301|2008-07-16 16:00,16,0.12325,0.12325,0.12325,0.12325,0
20090301|2008-07-17 16:00,17,0.123975,0.123975,0.123975,0.123975,0
20090301|2008-07-18 16:00,18,0.12315,0.12315,0.12315,0.12315,0
20090301|2008-07-21 16:00,21,0.12475,0.12475,0.12475,0.12475,0
20090301|2008-07-22 14:30,22,0.125,0.125,0.125,0.125,0
20090301|2008-07-22 16:00,22,0.125,0.125,0.125,0.125,0
20090301|2008-07-23 16:00,23,0.12505,0.12505,0.12505,0.12505,0
20090301|2008-07-24 16:00,24,0.12305,0.12305,0.12305,0.12305,0
20090301|2008-07-25 16:00,25,0.1242,0.1242,0.1242,0.1242,0
20090301|2008-07-28 16:00,28,0.1251,0.1251,0.1251,0.1251,0
20090301|2008-07-29 16:00,29,0.12785,0.12785,0.12785,0.12785,0
20090301|2008-07-30 16:00,30,0.12715,0.12715,0.12715,0.12715,0
20090301|2008-07-31 16:00,31,0.12895,0.12895,0.12895,0.12895,0
20090301|2008-08-01 16:00,1,0.130825,0.130825,0.130825,0.130825,0
20090301|2008-08-04 16:00,4,0.130725,0.130725,0.130725,0.130725,0
20090301|2008-08-05 16:00,5,0.128075,0.128075,0.128075,0.128075,0
20090301|2008-08-06 16:00,6,0.12725,0.12725,0.12725,0.12725,0
20090301|2008-08-07 16:00,7,0.126425,0.126425,0.126425,0.126425,0
20090301|2008-08-08 16:00,8,0.12265,0.12265,0.12265,0.12265,0
20090301|2008-08-11 16:00,11,0.1216,0.1216,0.1216,0.1216,0
20090301|2008-08-12 16:00,12,0.12075,0.12075,0.12075,0.12075,0
20090301|2008-08-13 16:00,13,0.12035,0.12035,0.12035,0.12035,0
20090301|2008-08-14 16:00,14,0.120725,0.120725,0.120725,0.120725,0
20090301|2008-08-15 16:00,15,0.1201,0.1201,0.1201,0.1201,0
20090301|2008-08-18 16:00,18,0.12285,0.12285,0.12285,0.12285,0
20090301|2008-08-19 16:00,19,0.12165,0.12165,0.12165,0.12165,0
20090301|2008-08-20 16:00,20,0.1221,0.1221,0.1221,0.1221,0
20090301|2008-08-21 16:00,21,0.123875,0.123875,0.123875,0.123875,0
20090301|2008-08-22 16:00,22,0.12385,0.12385,0.12385,0.12385,0
20090301|2008-08-25 16:00,25,0.123,0.123,0.123,0.123,0
20090301|2008-08-26 16:00,26,0.121725,0.121725,0.121725,0.121725,0
20090301|2008-08-27 16:00,27,0.121875,0.121875,0.121875,0.121875,0
20090301|2008-08-28 16:00,28,0.12285,0.12285,0.12285,0.12285,0
20090301|2008-08-29 16:00,29,0.12405,0.12405,0.12405,0.12405,0
20090301|2008-09-02 16:00,2,0.122325,0.122325,0.122325,0.122325,0
20090301|2008-09-03 16:00,3,0.120525,0.120525,0.120525,0.120525,0
20090301|2008-09-04 16:00,4,0.118575,0.118575,0.118575,0.118575,0
20090301|2008-09-05 16:00,5,0.119275,0.119275,0.119275,0.119275,0
20090301|2008-09-08 16:00,8,0.119475,0.119475,0.119475,0.119475,0
20090301|2008-09-09 16:00,9,0.1197,0.1197,0.1197,0.1197,0
20090301|2008-09-10 16:00,10,0.116125,0.116125,0.116125,0.116125,0
20090301|2008-09-11 16:00,11,0.115725,0.115725,0.115725,0.115725,0
20090301|2008-09-12 16:00,12,0.119,0.119,0.119,0.119,0
20090301|2008-09-15 16:00,15,0.11865,0.11865,0.11865,0.11865,0
20090301|2008-09-16 16:00,16,0.11725,0.11725,0.11725,0.11725,0
20090301|2008-09-17 16:00,17,0.1159,0.1159,0.1159,0.1159,0
20090301|2008-09-18 16:00,18,0.116425,0.116425,0.116425,0.116425,0
20090301|2008-09-19 16:00,19,0.119975,0.119975,0.119975,0.119975,0
20090301|2008-09-22 16:00,22,0.119825,0.119825,0.119825,0.119825,0
20090301|2008-09-23 16:00,23,0.117475,0.117475,0.117475,0.117475,0
20090301|2008-09-24 16:00,24,0.117425,0.117425,0.117425,0.117425,0
20090301|2008-09-25 16:00,25,0.118175,0.118175,0.118175,0.118175,0
20090301|2008-09-26 16:00,26,0.117225,0.117225,0.117225,0.117225,0
20090301|2008-09-29 16:00,29,0.11525,0.11525,0.11525,0.11525,0
20090301|2008-09-30 16:00,30,0.116075,0.116075,0.116075,0.116075,0
20090301|2008-10-01 16:00,1,0.11665,0.11665,0.11665,0.11665,0
20090301|2008-10-02 16:00,2,0.11345,0.11345,0.11345,0.11345,0
20090301|2008-10-03 16:00,3,0.1136,0.1136,0.1136,0.1136,0
20090301|2008-10-06 16:00,6,0.10835,0.10835,0.10835,0.10835,0
20090301|2008-10-07 16:00,7,0.1084,0.1084,0.1084,0.1084,0
20090301|2008-10-08 16:00,8,0.104925,0.104925,0.104925,0.104925,0
20090301|2008-10-09 16:00,9,0.105775,0.105775,0.105775,0.105775,0
20090301|2008-10-10 16:00,10,0.1035,0.1035,0.1035,0.1035,0
20090301|2008-10-13 16:00,13,0.105475,0.105475,0.105475,0.105475,0
20090301|2008-10-14 16:00,14,0.105675,0.105675,0.105675,0.105675,0
20090301|2008-10-15 16:00,15,0.0977,0.0977,0.0977,0.0977,0
20090301|2008-10-16 16:00,16,0.092975,0.092975,0.092975,0.092975,0
20090301|2008-10-17 16:00,17,0.096375,0.096375,0.096375,0.096375,0
20090301|2008-10-20 16:00,20,0.094225,0.094225,0.094225,0.094225,0
20090301|2008-10-21 16:00,21,0.09115,0.09115,0.09115,0.09115,0
20090301|2008-10-22 16:00,22,0.082225,0.082225,0.082225,0.082225,0
20090301|2008-10-23 16:00,23,0.085775,0.085775,0.085775,0.085775,0
20090301|2008-10-24 16:00,24,0.086925,0.086925,0.086925,0.086925,0
20090301|2008-10-27 16:00,27,0.088075,0.088075,0.088075,0.088075,0
20090301|2008-10-28 16:00,28,0.091925,0.091925,0.091925,0.091925,0
20090301|2008-10-29 16:00,29,0.0977,0.0977,0.0977,0.0977,0
20090301|2008-10-30 16:00,30,0.096625,0.096625,0.096625,0.096625,0
20090301|2008-10-31 16:00,31,0.09925,0.09925,0.09925,0.09925,0
20090301|2008-11-14 01:30,14,0.093975,0.093975,0.093975,0.093975,30
20090301|2008-12-16 06:00,16,0.09445,0.09445,0.09445,0.09445,5
20090301|2008-12-16 12:30,16,0.0956,0.0956,0.0956,0.0956,1
20090301|2008-12-16 13:30,16,0.097125,0.097125,0.097125,0.097125,1
20090301|2008-12-17 10:00,17,0.099325,0.099325,0.099325,0.099325,1
20090301|2008-12-17 11:00,17,0.099325,0.099325,0.099325,0.099325,1
20090301|2008-12-18 07:30,18,0.1,0.1,0.1,0.1,1
20090301|2008-12-18 09:00,18,0.09975,0.09975,0.09975,0.09975,25
20090301|2008-12-18 11:30,18,0.1022,0.1022,0.1022,0.1022,20
20090301|2008-12-19 03:00,19,0.1011,0.1011,0.1011,0.1011,34
20090301|2008-12-19 06:00,19,0.09935,0.09935,0.09935,0.09935,1
20090301|2008-12-30 02:30,30,0.1037,0.1037,0.1037,0.1037,25
20090301|2008-12-31 07:30,31,0.1045,0.1048,0.1045,0.1048,20
20090301|2009-01-02 07:00,2,0.10435,0.104525,0.10435,0.104525,3
20090301|2009-01-06 03:00,6,0.10565,0.10565,0.104125,0.104125,27
20090301|2009-01-06 08:30,6,0.104925,0.104925,0.104925,0.104925,1
20090301|2009-01-06 11:00,6,0.10515,0.10515,0.10515,0.10515,6
20090301|2009-01-07 12:00,7,0.1035,0.1035,0.1035,0.1035,1
20090301|2009-01-08 07:00,8,0.10165,0.10165,0.10165,0.10165,9
20090301|2009-01-09 05:00,9,0.10125,0.10125,0.10125,0.10125,1
20090301|2009-01-13 09:00,13,0.0985,0.0985,0.0985,0.0985,1
20090301|2009-01-14 08:00,14,0.0972,0.0972,0.0972,0.0972,20
20090301|2009-01-14 19:00,15,0.096825,0.096825,0.096825,0.096825,2
20090301|2009-01-15 11:30,15,0.09645,0.09645,0.09645,0.09645,3
20090301|2009-01-19 10:30,20,0.09735,0.09735,0.09735,0.09735,2
20090301|2009-01-20 02:30,20,0.0964,0.0964,0.0964,0.0964,4
20090301|2009-01-21 08:30,21,0.09725,0.097375,0.09725,0.097375,11
20090301|2009-01-21 11:00,21,0.0969,0.0969,0.0969,0.0969,1
20090301|2009-01-22 05:30,22,0.0975,0.097525,0.0975,0.097525,4
20090301|2009-01-22 07:00,22,0.09765,0.09765,0.09765,0.09765,10
20090301|2009-01-23 04:00,23,0.095225,0.095375,0.095225,0.095375,4
20090301|2009-01-23 12:30,23,0.097,0.097,0.097,0.097,1
20090301|2009-01-27 12:00,27,0.098975,0.098975,0.098975,0.098975,1
20090301|2009-01-27 14:00,27,0.098825,0.098825,0.098325,0.098325,2
20090301|2009-01-28 13:30,28,0.099875,0.099875,0.099825,0.099825,5
20090301|2009-01-28 14:00,28,0.0998,0.0998,0.099775,0.099775,2
20090301|2009-01-29 02:00,29,0.0989,0.0989,0.0989,0.0989,10
20090301|2009-01-29 03:00,29,0.09915,0.09915,0.09915,0.09915,10
20090301|2009-01-29 09:00,29,0.099,0.099,0.099,0.099,5
20090301|2009-01-30 01:00,30,0.0977,0.0977,0.0977,0.0977,10
20090301|2009-02-02 07:00,2,0.09655,0.09655,0.09655,0.09655,10
20090301|2009-02-03 09:00,3,0.0978,0.097925,0.0978,0.097925,4
20090301|2009-02-04 09:30,4,0.0994,0.0994,0.0994,0.0994,10
20090301|2009-02-04 19:00,5,0.0988,0.0988,0.0988,0.0988,10
20090301|2009-02-05 03:00,5,0.09875,0.09875,0.09875,0.09875,26
20090301|2009-02-05 07:30,5,0.09975,0.09975,0.09975,0.09975,7
20090301|2009-02-05 09:30,5,0.09975,0.09975,0.09975,0.09975,3
20090301|2009-02-05 11:30,5,0.10095,0.10095,0.10095,0.10095,1
20090301|2009-02-05 13:30,5,0.1007,0.1007,0.1007,0.1007,10
20090301|2009-02-05 23:00,6,0.100425,0.100425,0.100425,0.100425,2
20090301|2009-02-06 02:30,6,0.10025,0.10025,0.10025,0.10025,24
20090301|2009-02-06 05:00,6,0.09965,0.09965,0.09965,0.09965,2
20090301|2009-02-06 07:00,6,0.099725,0.099725,0.099725,0.099725,2
20090301|2009-02-06 10:00,6,0.1025,0.1025,0.1025,0.1025,1
20090301|2009-02-06 12:00,6,0.102725,0.102725,0.102725,0.102725,2
20090301|2009-02-06 12:30,6,0.103,0.103,0.103,0.103,1
20090301|2009-02-06 13:00,6,0.103075,0.103075,0.103075,0.103075,2
20090301|2009-02-09 07:00,9,0.10365,0.10365,0.10365,0.10365,2
20090301|2009-02-10 15:00,10,0.100125,0.100125,0.100125,0.100125,1
20090301|2009-02-11 07:00,11,0.09985,0.09985,0.09985,0.09985,1
20090301|2009-02-12 08:30,12,0.0979,0.0979,0.097875,0.097875,20
20090301|2009-02-12 09:00,12,0.0981,0.0981,0.0981,0.0981,20
20090301|2009-02-12 12:00,12,0.0982,0.0982,0.0982,0.0982,1
20090301|2009-02-12 13:30,12,0.097775,0.097775,0.09775,0.09775,3
20090301|2009-02-12 22:00,13,0.10025,0.10025,0.10025,0.10025,1
20090301|2009-02-13 10:00,13,0.0998,0.0998,0.0998,0.0998,11
20090301|2009-02-13 10:30,13,0.09985,0.1,0.09985,0.1,9
20090301|2009-02-16 01:30,17,0.0991,0.0991,0.0991,0.0991,2
20090301|2009-02-16 10:00,17,0.09875,0.09875,0.09875,0.09875,10
20090301|2009-02-17 05:30,17,0.0969,0.0969,0.0969,0.0969,1
20090301|2009-02-17 06:00,17,0.09745,0.09745,0.09745,0.09745,10
20090301|2009-02-17 10:00,17,0.0972,0.0972,0.097175,0.097175,2
20090301|2009-02-17 10:30,17,0.097,0.09705,0.097,0.09705,3
20090301|2009-02-17 11:00,17,0.096925,0.096925,0.0969,0.0969,8
20090301|2009-02-17 11:30,17,0.09685,0.09685,0.0967,0.0967,3
20090301|2009-02-17 12:30,17,0.0966,0.0966,0.0966,0.0966,1
20090301|2009-02-17 13:00,17,0.096825,0.096825,0.096825,0.096825,1
20090301|2009-02-18 02:00,18,0.0976,0.0976,0.0976,0.0976,4
20090301|2009-02-18 09:00,18,0.096825,0.096825,0.096425,0.0965,13
20090301|2009-02-18 09:30,18,0.096725,0.096725,0.096725,0.096725,5
20090301|2009-02-19 08:30,19,0.099425,0.099425,0.099425,0.099425,2
20090301|2009-02-19 10:00,19,0.098875,0.098875,0.098875,0.098875,2
20090301|2009-02-19 10:30,19,0.09875,0.098775,0.0986,0.09865,6
20090301|2009-02-19 11:30,19,0.09875,0.09875,0.09875,0.09875,10
20090301|2009-02-20 08:00,20,0.0973,0.0973,0.0973,0.0973,1
20090301|2009-02-20 08:30,20,0.09795,0.09795,0.09795,0.09795,1
20090301|2009-02-20 09:00,20,0.0981,0.0981,0.0981,0.0981,2
20090301|2009-02-20 09:30,20,0.098025,0.098075,0.098025,0.098075,2
20090301|2009-02-20 11:30,20,0.09835,0.09835,0.09835,0.09835,1
20090301|2009-02-20 13:30,20,0.098975,0.098975,0.09895,0.09895,3
20090301|2009-02-20 14:30,20,0.098725,0.098725,0.098725,0.098725,1
20090301|2009-02-23 09:00,23,0.09905,0.09905,0.09905,0.09905,1
20090301|2009-02-23 09:30,23,0.09905,0.09905,0.09905,0.09905,34
20090301|2009-02-23 14:00,23,0.098675,0.098675,0.098675,0.098675,1
20090301|2009-02-24 11:00,24,0.09965,0.09965,0.09965,0.09965,2
20090301|2009-02-24 12:00,24,0.100175,0.10025,0.100175,0.10025,2
20090301|2009-02-24 12:30,24,0.10035,0.100425,0.10035,0.100425,5
20090301|2009-02-24 13:30,24,0.1008,0.10095,0.1008,0.10095,5
20090301|2009-02-24 14:00,24,0.100975,0.101025,0.100975,0.101025,2
20090301|2009-02-24 14:30,24,0.10095,0.10095,0.10095,0.10095,1
20090301|2009-02-25 07:00,25,0.10025,0.10025,0.10025,0.10025,1
20090301|2009-02-25 08:00,25,0.1002,0.1002,0.100175,0.100175,23
20090301|2009-02-25 09:30,25,0.09955,0.09955,0.09955,0.09955,1
20090301|2009-02-25 15:00,25,0.10025,0.10025,0.100225,0.100225,6
20090301|2009-02-26 07:00,26,0.1008,0.1008,0.1008,0.1008,1
20090301|2009-02-26 09:00,26,0.10115,0.10115,0.10115,0.10115,2
20090301|2009-02-26 11:00,26,0.100675,0.100675,0.100675,0.100675,2
20090301|2009-02-26 12:00,26,0.1004,0.1004,0.1004,0.1004,2
20090301|2009-02-27 07:00,27,0.098175,0.0984,0.098175,0.0984,9
20090301|2009-02-27 08:00,27,0.09845,0.09845,0.09845,0.09845,1
20090301|2009-02-27 09:00,27,0.098675,0.098975,0.0986,0.098975,6
20090301|2009-02-27 10:30,27,0.0994,0.0994,0.0994,0.0994,1
20090301|2009-02-27 12:00,27,0.0988,0.0988,0.0988,0.0988,10
20090301|2009-02-27 12:30,27,0.09845,0.09845,0.09845,0.09845,3
20090301|2009-02-27 13:00,27,0.09855,0.09855,0.09855,0.09855,5
20090301|2009-03-02 07:00,2,0.0961,0.0961,0.0961,0.0961,1
20090301|2009-03-02 07:30,2,0.096,0.096,0.096,0.096,1
20090301|2009-03-02 08:30,2,0.096075,0.096075,0.096075,0.096075,1
20090301|2009-03-02 09:00,2,0.095375,0.095375,0.095375,0.095375,1
20090301|2009-03-02 17:30,3,0.094425,0.094425,0.094425,0.094425,2
20090301|2009-03-03 14:30,3,0.094075,0.094075,0.09405,0.09405,2
20090301|2009-03-04 08:30,4,0.0964,0.0964,0.0964,0.0964,2
20090301|2009-03-04 09:00,4,0.0962,0.0962,0.0962,0.0962,2
20090301|2009-03-04 09:30,4,0.09615,0.09615,0.09615,0.09615,2
20090301|2009-03-04 11:30,4,0.0961,0.0961,0.0961,0.0961,3
20090301|2009-03-04 13:00,4,0.0962,0.0962,0.0962,0.0962,22
20090301|2009-03-05 09:00,5,0.0939,0.09425,0.093875,0.093875,9
20090301|2009-03-05 10:00,5,0.094175,0.094175,0.0939,0.0939,2
20090301|2009-03-05 11:30,5,0.09305,0.093375,0.09305,0.093375,3
20090301|2009-03-05 13:00,5,0.0932,0.0932,0.0932,0.0932,1
20090301|2009-03-09 14:00,9,0.0961,0.0961,0.0961,0.0961,3
20090301|2009-03-11 09:00,11,0.0986,0.09885,0.098525,0.098525,3
20090301|2009-03-11 13:30,11,0.098575,0.098575,0.098575,0.098575,1
20090301|2009-03-11 14:00,11,0.099,0.099,0.099,0.099,1
20090301|2009-03-13 12:00,13,0.1009,0.1009,0.1009,0.1009,4
20090401|2008-05-05 16:00,5,0.124575,0.124575,0.124575,0.124575,0
20090401|2008-05-06 16:00,6,0.125375,0.125375,0.125375,0.125375,0
20090401|2008-05-07 16:00,7,0.12495,0.12495,0.12495,0.12495,0
20090401|2008-05-08 16:00,8,0.124175,0.124175,0.124175,0.124175,0
20090401|2008-05-09 16:00,9,0.122175,0.122175,0.122175,0.122175,0
20090401|2008-05-12 16:00,12,0.1239,0.1239,0.1239,0.1239,0
20090401|2008-05-13 16:00,13,0.124975,0.124975,0.124975,0.124975,0
20090401|2008-05-14 16:00,14,0.12425,0.12425,0.12425,0.12425,0
20090401|2008-05-15 16:00,15,0.1248,0.1248,0.1248,0.1248,0
20090401|2008-05-16 16:00,16,0.126725,0.126725,0.126725,0.126725,0
20090401|2008-05-19 16:00,19,0.125575,0.125575,0.125575,0.125575,0
20090401|2008-05-20 16:00,20,0.123625,0.123625,0.123625,0.123625,0
20090401|2008-05-21 16:00,21,0.122525,0.122525,0.122525,0.122525,0
20090401|2008-05-22 16:00,22,0.12415,0.12415,0.12415,0.12415,0
20090401|2008-05-23 16:00,23,0.123725,0.123725,0.123725,0.123725,0
20090401|2008-05-27 16:00,27,0.122275,0.122275,0.122275,0.122275,0
20090401|2008-05-28 16:00,28,0.12365,0.12365,0.12365,0.12365,0
20090401|2008-05-29 16:00,29,0.124875,0.124875,0.124875,0.124875,0
20090401|2008-05-30 16:00,30,0.124775,0.124775,0.124775,0.124775,0
20090401|2008-06-02 16:00,2,0.1224,0.1224,0.1224,0.1224,0
20090401|2008-06-03 16:00,3,0.122025,0.122025,0.122025,0.122025,0
20090401|2008-06-04 16:00,4,0.121325,0.121325,0.121325,0.121325,0
20090401|2008-06-05 16:00,5,0.120375,0.120375,0.120375,0.120375,0
20090401|2008-06-06 16:00,6,0.120325,0.120325,0.120325,0.120325,0
20090401|2008-06-09 16:00,9,0.11945,0.11945,0.11945,0.11945,0
20090401|2008-06-10 16:00,10,0.118775,0.118775,0.118775,0.118775,0
20090401|2008-06-11 16:00,11,0.117925,0.117925,0.117925,0.117925,0
20090401|2008-06-12 16:00,12,0.11675,0.11675,0.11675,0.11675,0
20090401|2008-06-13 16:00,13,0.1167,0.1167,0.1167,0.1167,0
20090401|2008-06-16 15:30,16,0.117225,0.117225,0.117225,0.117225,0
20090401|2008-06-17 15:30,17,0.118375,0.118375,0.118375,0.118375,0
20090401|2008-06-18 16:00,18,0.117875,0.117875,0.117875,0.117875,0
20090401|2008-06-19 15:30,19,0.1194,0.1194,0.1194,0.1194,0
20090401|2008-06-20 15:30,20,0.118825,0.118825,0.118825,0.118825,0
20090401|2008-06-23 15:30,23,0.1179,0.1179,0.1179,0.1179,0
20090401|2008-06-24 16:00,24,0.1185,0.1185,0.1185,0.1185,0
20090401|2008-06-25 15:30,25,0.1207,0.1207,0.1207,0.1207,0
20090401|2008-06-26 16:00,26,0.1201,0.1201,0.1201,0.1201,0
20090401|2008-06-27 15:30,27,0.1204,0.1204,0.1204,0.1204,0
20090401|2008-06-30 16:00,30,0.121675,0.121675,0.121675,0.121675,0
20090401|2008-07-01 16:00,1,0.120475,0.120475,0.120475,0.120475,0
20090401|2008-07-02 16:00,2,0.121725,0.121725,0.121725,0.121725,0
20090401|2008-07-03 16:00,3,0.12325,0.12325,0.12325,0.12325,0
20090401|2008-07-04 15:30,4,0.12325,0.12325,0.12325,0.12325,0
20090401|2008-07-07 16:00,7,0.1231,0.1231,0.1231,0.1231,0
20090401|2008-07-08 16:00,8,0.123375,0.123375,0.123375,0.123375,0
20090401|2008-07-09 16:00,9,0.1245,0.1245,0.1245,0.1245,0
20090401|2008-07-10 16:00,10,0.1235,0.1235,0.1235,0.1235,0
20090401|2008-07-11 16:00,11,0.124,0.124,0.124,0.124,0
20090401|2008-07-14 16:00,14,0.12155,0.12155,0.12155,0.12155,0
20090401|2008-07-15 16:00,15,0.12155,0.12155,0.12155,0.12155,0
20090401|2008-07-16 16:00,16,0.12235,0.12235,0.12235,0.12235,0
20090401|2008-07-17 16:00,17,0.123075,0.123075,0.123075,0.123075,0
20090401|2008-07-18 16:00,18,0.12225,0.12225,0.12225,0.12225,0
20090401|2008-07-21 16:00,21,0.12385,0.12385,0.12385,0.12385,0
20090401|2008-07-22 16:00,22,0.1241,0.1241,0.1241,0.1241,0
20090401|2008-07-23 16:00,23,0.12415,0.12415,0.12415,0.12415,0
20090401|2008-07-24 16:00,24,0.12215,0.12215,0.12215,0.12215,0
20090401|2008-07-25 16:00,25,0.1233,0.1233,0.1233,0.1233,0
20090401|2008-07-28 16:00,28,0.1242,0.1242,0.1242,0.1242,0
20090401|2008-07-29 16:00,29,0.12695,0.12695,0.12695,0.12695,0
20090401|2008-07-30 16:00,30,0.12625,0.12625,0.12625,0.12625,0
20090401|2008-07-31 16:00,31,0.12805,0.12805,0.12805,0.12805,0
20090401|2008-08-01 16:00,1,0.129925,0.129925,0.129925,0.129925,0
20090401|2008-08-04 16:00,4,0.129825,0.129825,0.129825,0.129825,0
20090401|2008-08-05 16:00,5,0.127175,0.127175,0.127175,0.127175,0
20090401|2008-08-06 16:00,6,0.12635,0.12635,0.12635,0.12635,0
20090401|2008-08-07 16:00,7,0.125525,0.125525,0.125525,0.125525,0
20090401|2008-08-08 16:00,8,0.12175,0.12175,0.12175,0.12175,0
20090401|2008-08-11 16:00,11,0.1207,0.1207,0.1207,0.1207,0
20090401|2008-08-12 16:00,12,0.11985,0.11985,0.11985,0.11985,0
20090401|2008-08-13 16:00,13,0.11945,0.11945,0.11945,0.11945,0
20090401|2008-08-14 16:00,14,0.119825,0.119825,0.119825,0.119825,0
20090401|2008-08-15 16:00,15,0.1192,0.1192,0.1192,0.1192,0
20090401|2008-08-18 16:00,18,0.12195,0.12195,0.12195,0.12195,0
20090401|2008-08-19 16:00,19,0.12075,0.12075,0.12075,0.12075,0
20090401|2008-08-20 16:00,20,0.1212,0.1212,0.1212,0.1212,0
20090401|2008-08-21 16:00,21,0.122975,0.122975,0.122975,0.122975,0
20090401|2008-08-22 16:00,22,0.12295,0.12295,0.12295,0.12295,0
20090401|2008-08-25 16:00,25,0.1221,0.1221,0.1221,0.1221,0
20090401|2008-08-26 16:00,26,0.120825,0.120825,0.120825,0.120825,0
20090401|2008-08-27 16:00,27,0.120975,0.120975,0.120975,0.120975,0
20090401|2008-08-28 16:00,28,0.12195,0.12195,0.12195,0.12195,0
20090401|2008-08-29 16:00,29,0.12315,0.12315,0.12315,0.12315,0
20090401|2008-09-02 16:00,2,0.121425,0.121425,0.121425,0.121425,0
20090401|2008-09-03 16:00,3,0.119625,0.119625,0.119625,0.119625,0
20090401|2008-09-04 16:00,4,0.117675,0.117675,0.117675,0.117675,0
20090401|2008-09-05 16:00,5,0.118375,0.118375,0.118375,0.118375,0
20090401|2008-09-08 16:00,8,0.118575,0.118575,0.118575,0.118575,0
20090401|2008-09-09 16:00,9,0.1188,0.1188,0.1188,0.1188,0
20090401|2008-09-10 16:00,10,0.115225,0.115225,0.115225,0.115225,0
20090401|2008-09-11 16:00,11,0.114825,0.114825,0.114825,0.114825,0
20090401|2008-09-12 16:00,12,0.1181,0.1181,0.1181,0.1181,0
20090401|2008-09-15 16:00,15,0.117125,0.117125,0.117125,0.117125,0
20090401|2008-09-16 16:00,16,0.115725,0.115725,0.115725,0.115725,0
20090401|2008-09-17 16:00,17,0.115,0.115,0.115,0.115,0
20090401|2008-09-18 16:00,18,0.115525,0.115525,0.115525,0.115525,0
20090401|2008-09-19 16:00,19,0.119075,0.119075,0.119075,0.119075,0
20090401|2008-09-22 16:00,22,0.118925,0.118925,0.118925,0.118925,0
20090401|2008-09-23 16:00,23,0.116575,0.116575,0.116575,0.116575,0
20090401|2008-09-24 16:00,24,0.116525,0.116525,0.116525,0.116525,0
20090401|2008-09-25 16:00,25,0.117275,0.117275,0.117275,0.117275,0
20090401|2008-09-26 16:00,26,0.116325,0.116325,0.116325,0.116325,0
20090401|2008-09-29 16:00,29,0.11435,0.11435,0.11435,0.11435,0
20090401|2008-09-30 16:00,30,0.115625,0.115625,0.115625,0.115625,0
20090401|2008-10-01 16:00,1,0.1162,0.1162,0.1162,0.1162,0
20090401|2008-10-02 16:00,2,0.113,0.113,0.113,0.113,0
20090401|2008-10-03 16:00,3,0.11315,0.11315,0.11315,0.11315,0
20090401|2008-10-06 16:00,6,0.1079,0.1079,0.1079,0.1079,0
20090401|2008-10-07 16:00,7,0.10795,0.10795,0.10795,0.10795,0
20090401|2008-10-08 16:00,8,0.1046,0.1046,0.1046,0.1046,0
20090401|2008-10-09 16:00,9,0.10545,0.10545,0.10545,0.10545,0
20090401|2008-10-10 16:00,10,0.1032,0.1032,0.1032,0.1032,0
20090401|2008-10-13 16:00,13,0.105175,0.105175,0.105175,0.105175,0
20090401|2008-10-14 16:00,14,0.105375,0.105375,0.105375,0.105375,0
20090401|2008-10-15 16:00,15,0.097525,0.097525,0.097525,0.097525,0
20090401|2008-10-16 16:00,16,0.0929,0.0929,0.0929,0.0929,0
20090401|2008-10-17 16:00,17,0.096275,0.096275,0.096275,0.096275,0
20090401|2008-10-20 16:00,20,0.094125,0.094125,0.094125,0.094125,0
20090401|2008-10-21 16:00,21,0.09105,0.09105,0.09105,0.09105,0
20090401|2008-10-22 16:00,22,0.082125,0.082125,0.082125,0.082125,0
20090401|2008-10-23 16:00,23,0.085675,0.085675,0.085675,0.085675,0
20090401|2008-10-24 16:00,24,0.086825,0.086825,0.086825,0.086825,0
20090401|2008-10-27 16:00,27,0.087975,0.087975,0.087975,0.087975,0
20090401|2008-10-28 16:00,28,0.091825,0.091825,0.091825,0.091825,0
20090401|2008-10-29 16:00,29,0.0976,0.0976,0.0976,0.0976,0
20090401|2008-10-30 16:00,30,0.096525,0.096525,0.096525,0.096525,0
20090401|2008-10-31 16:00,31,0.09915,0.09915,0.09915,0.09915,0
20090501|2008-05-05 16:00,5,0.124075,0.124075,0.124075,0.124075,0
20090501|2008-05-06 16:00,6,0.124875,0.124875,0.124875,0.124875,0
20090501|2008-05-07 16:00,7,0.12445,0.12445,0.12445,0.12445,0
20090501|2008-05-08 16:00,8,0.123675,0.123675,0.123675,0.123675,0
20090501|2008-05-09 16:00,9,0.121675,0.121675,0.121675,0.121675,0
20090501|2008-05-12 16:00,12,0.1234,0.1234,0.1234,0.1234,0
20090501|2008-05-13 16:00,13,0.124475,0.124475,0.124475,0.124475,0
20090501|2008-05-14 16:00,14,0.12375,0.12375,0.12375,0.12375,0
20090501|2008-05-15 16:00,15,0.1243,0.1243,0.1243,0.1243,0
20090501|2008-05-16 16:00,16,0.126225,0.126225,0.126225,0.126225,0
20090501|2008-05-19 16:00,19,0.125075,0.125075,0.125075,0.125075,0
20090501|2008-05-20 16:00,20,0.123125,0.123125,0.123125,0.123125,0
20090501|2008-05-21 16:00,21,0.122025,0.122025,0.122025,0.122025,0
20090501|2008-05-22 16:00,22,0.12365,0.12365,0.12365,0.12365,0
20090501|2008-05-23 16:00,23,0.123225,0.123225,0.123225,0.123225,0
20090501|2008-05-27 16:00,27,0.121775,0.121775,0.121775,0.121775,0
20090501|2008-05-28 16:00,28,0.12315,0.12315,0.12315,0.12315,0
20090501|2008-05-29 16:00,29,0.124375,0.124375,0.124375,0.124375,0
20090501|2008-05-30 16:00,30,0.124275,0.124275,0.124275,0.124275,0
20090501|2008-06-02 16:00,2,0.1219,0.1219,0.1219,0.1219,0
20090501|2008-06-03 16:00,3,0.121525,0.121525,0.121525,0.121525,0
20090501|2008-06-04 16:00,4,0.120825,0.120825,0.120825,0.120825,0
20090501|2008-06-05 16:00,5,0.119875,0.119875,0.119875,0.119875,0
20090501|2008-06-06 16:00,6,0.119825,0.119825,0.119825,0.119825,0
20090501|2008-06-09 16:00,9,0.11895,0.11895,0.11895,0.11895,0
20090501|2008-06-10 16:00,10,0.118275,0.118275,0.118275,0.118275,0
20090501|2008-06-11 16:00,11,0.117425,0.117425,0.117425,0.117425,0
20090501|2008-06-12 16:00,12,0.11625,0.11625,0.11625,0.11625,0
20090501|2008-06-13 16:00,13,0.1162,0.1162,0.1162,0.1162,0
20090501|2008-06-16 15:30,16,0.116725,0.116725,0.116725,0.116725,0
20090501|2008-06-17 15:30,17,0.117875,0.117875,0.117875,0.117875,0
20090501|2008-06-18 16:00,18,0.117375,0.117375,0.117375,0.117375,0
20090501|2008-06-19 15:30,19,0.1189,0.1189,0.1189,0.1189,0
20090501|2008-06-20 15:30,20,0.118325,0.118325,0.118325,0.118325,0
20090501|2008-06-23 15:30,23,0.1174,0.1174,0.1174,0.1174,0
20090501|2008-06-24 16:00,24,0.118,0.118,0.118,0.118,0
20090501|2008-06-25 15:30,25,0.1202,0.1202,0.1202,0.1202,0
20090501|2008-06-26 16:00,26,0.1196,0.1196,0.1196,0.1196,0
20090501|2008-06-27 15:30,27,0.1199,0.1199,0.1199,0.1199,0
20090501|2008-06-30 16:00,30,0.121175,0.121175,0.121175,0.121175,0
20090501|2008-07-01 16:00,1,0.119975,0.119975,0.119975,0.119975,0
20090501|2008-07-02 16:00,2,0.121225,0.121225,0.121225,0.121225,0
20090501|2008-07-03 16:00,3,0.12275,0.12275,0.12275,0.12275,0
20090501|2008-07-04 15:30,4,0.12275,0.12275,0.12275,0.12275,0
20090501|2008-07-07 16:00,7,0.1226,0.1226,0.1226,0.1226,0
20090501|2008-07-08 16:00,8,0.122875,0.122875,0.122875,0.122875,0
20090501|2008-07-09 16:00,9,0.124,0.124,0.124,0.124,0
20090501|2008-07-10 16:00,10,0.123,0.123,0.123,0.123,0
20090501|2008-07-11 16:00,11,0.1235,0.1235,0.1235,0.1235,0
20090501|2008-07-14 16:00,14,0.12065,0.12065,0.12065,0.12065,0
20090501|2008-07-15 16:00,15,0.12065,0.12065,0.12065,0.12065,0
20090501|2008-07-16 16:00,16,0.12145,0.12145,0.12145,0.12145,0
20090501|2008-07-17 16:00,17,0.122175,0.122175,0.122175,0.122175,0
20090501|2008-07-18 16:00,18,0.12135,0.12135,0.12135,0.12135,0
20090501|2008-07-21 16:00,21,0.12295,0.12295,0.12295,0.12295,0
20090501|2008-07-22 16:00,22,0.1232,0.1232,0.1232,0.1232,0
20090501|2008-07-23 16:00,23,0.12325,0.12325,0.12325,0.12325,0
20090501|2008-07-24 16:00,24,0.12125,0.12125,0.12125,0.12125,0
20090501|2008-07-25 16:00,25,0.1224,0.1224,0.1224,0.1224,0
20090501|2008-07-28 16:00,28,0.1233,0.1233,0.1233,0.1233,0
20090501|2008-07-29 16:00,29,0.12605,0.12605,0.12605,0.12605,0
20090501|2008-07-30 16:00,30,0.12535,0.12535,0.12535,0.12535,0
20090501|2008-07-31 16:00,31,0.12715,0.12715,0.12715,0.12715,0
20090501|2008-08-01 16:00,1,0.129025,0.129025,0.129025,0.129025,0
20090501|2008-08-04 16:00,4,0.128925,0.128925,0.128925,0.128925,0
20090501|2008-08-05 16:00,5,0.126275,0.126275,0.126275,0.126275,0
20090501|2008-08-06 16:00,6,0.12545,0.12545,0.12545,0.12545,0
20090501|2008-08-07 16:00,7,0.124625,0.124625,0.124625,0.124625,0
20090501|2008-08-08 16:00,8,0.12085,0.12085,0.12085,0.12085,0
20090501|2008-08-11 16:00,11,0.1198,0.1198,0.1198,0.1198,0
20090501|2008-08-12 16:00,12,0.11895,0.11895,0.11895,0.11895,0
20090501|2008-08-13 16:00,13,0.11855,0.11855,0.11855,0.11855,0
20090501|2008-08-14 16:00,14,0.118925,0.118925,0.118925,0.118925,0
20090501|2008-08-15 16:00,15,0.1183,0.1183,0.1183,0.1183,0
20090501|2008-08-18 16:00,18,0.12105,0.12105,0.12105,0.12105,0
20090501|2008-08-19 16:00,19,0.11985,0.11985,0.11985,0.11985,0
20090501|2008-08-20 16:00,20,0.1203,0.1203,0.1203,0.1203,0
20090501|2008-08-21 16:00,21,0.122075,0.122075,0.122075,0.122075,0
20090501|2008-08-22 16:00,22,0.12205,0.12205,0.12205,0.12205,0
20090501|2008-08-25 16:00,25,0.1212,0.1212,0.1212,0.1212,0
20090501|2008-08-26 16:00,26,0.119925,0.119925,0.119925,0.119925,0
20090501|2008-08-27 16:00,27,0.120075,0.120075,0.120075,0.120075,0
20090501|2008-08-28 16:00,28,0.12105,0.12105,0.12105,0.12105,0
20090501|2008-08-29 16:00,29,0.12225,0.12225,0.12225,0.12225,0
20090501|2008-09-02 16:00,2,0.120525,0.120525,0.120525,0.120525,0
20090501|2008-09-03 16:00,3,0.118725,0.118725,0.118725,0.118725,0
20090501|2008-09-04 16:00,4,0.116775,0.116775,0.116775,0.116775,0
20090501|2008-09-05 16:00,5,0.117475,0.117475,0.117475,0.117475,0
20090501|2008-09-08 16:00,8,0.117675,0.117675,0.117675,0.117675,0
20090501|2008-09-09 16:00,9,0.1179,0.1179,0.1179,0.1179,0
20090501|2008-09-10 16:00,10,0.114325,0.114325,0.114325,0.114325,0
20090501|2008-09-11 16:00,11,0.113925,0.113925,0.113925,0.113925,0
20090501|2008-09-12 16:00,12,0.1172,0.1172,0.1172,0.1172,0
20090501|2008-09-15 16:00,15,0.116225,0.116225,0.116225,0.116225,0
20090501|2008-09-16 16:00,16,0.114825,0.114825,0.114825,0.114825,0
20090501|2008-09-17 16:00,17,0.1141,0.1141,0.1141,0.1141,0
20090501|2008-09-18 16:00,18,0.114625,0.114625,0.114625,0.114625,0
20090501|2008-09-19 16:00,19,0.118175,0.118175,0.118175,0.118175,0
20090501|2008-09-22 16:00,22,0.118025,0.118025,0.118025,0.118025,0
20090501|2008-09-23 16:00,23,0.115675,0.115675,0.115675,0.115675,0
20090501|2008-09-24 16:00,24,0.115625,0.115625,0.115625,0.115625,0
20090501|2008-09-25 16:00,25,0.116375,0.116375,0.116375,0.116375,0
20090501|2008-09-26 16:00,26,0.115425,0.115425,0.115425,0.115425,0
20090501|2008-09-29 16:00,29,0.11345,0.11345,0.11345,0.11345,0
20090501|2008-09-30 16:00,30,0.114725,0.114725,0.114725,0.114725,0
20090501|2008-10-01 16:00,1,0.1153,0.1153,0.1153,0.1153,0
20090501|2008-10-02 16:00,2,0.1121,0.1121,0.1121,0.1121,0
20090501|2008-10-03 16:00,3,0.11225,0.11225,0.11225,0.11225,0
20090501|2008-10-06 16:00,6,0.107,0.107,0.107,0.107,0
20090501|2008-10-07 16:00,7,0.10705,0.10705,0.10705,0.10705,0
20090501|2008-10-08 16:00,8,0.1037,0.1037,0.1037,0.1037,0
20090501|2008-10-09 16:00,9,0.10455,0.10455,0.10455,0.10455,0
20090501|2008-10-10 16:00,10,0.1023,0.1023,0.1023,0.1023,0
20090501|2008-10-13 16:00,13,0.104275,0.104275,0.104275,0.104275,0
20090501|2008-10-14 16:00,14,0.104475,0.104475,0.104475,0.104475,0
20090501|2008-10-15 16:00,15,0.096625,0.096625,0.096625,0.096625,0
20090501|2008-10-16 16:00,16,0.092,0.092,0.092,0.092,0
20090501|2008-10-17 16:00,17,0.095375,0.095375,0.095375,0.095375,0
20090501|2008-10-20 16:00,20,0.093225,0.093225,0.093225,0.093225,0
20090501|2008-10-21 16:00,21,0.09015,0.09015,0.09015,0.09015,0
20090501|2008-10-22 16:00,22,0.081225,0.081225,0.081225,0.081225,0
20090501|2008-10-23 16:00,23,0.084775,0.084775,0.084775,0.084775,0
20090501|2008-10-24 16:00,24,0.085925,0.085925,0.085925,0.085925,0
20090501|2008-10-27 16:00,27,0.087075,0.087075,0.087075,0.087075,0
20090501|2008-10-28 16:00,28,0.090925,0.090925,0.090925,0.090925,0
20090501|2008-10-29 16:00,29,0.0967,0.0967,0.0967,0.0967,0
20090501|2008-10-30 16:00,30,0.095625,0.095625,0.095625,0.095625,0
20090501|2008-10-31 16:00,31,0.09825,0.09825,0.09825,0.09825,0
20090601|2008-05-05 16:00,5,0.123575,0.123575,0.123575,0.123575,0
20090601|2008-05-06 16:00,6,0.124375,0.124375,0.124375,0.124375,0
20090601|2008-05-07 16:00,7,0.12395,0.12395,0.12395,0.12395,0
20090601|2008-05-08 16:00,8,0.123175,0.123175,0.123175,0.123175,0
20090601|2008-05-09 16:00,9,0.121175,0.121175,0.121175,0.121175,0
20090601|2008-05-12 16:00,12,0.1229,0.1229,0.1229,0.1229,0
20090601|2008-05-13 16:00,13,0.123975,0.123975,0.123975,0.123975,0
20090601|2008-05-14 16:00,14,0.12325,0.12325,0.12325,0.12325,0
20090601|2008-05-15 16:00,15,0.1238,0.1238,0.1238,0.1238,0
20090601|2008-05-16 16:00,16,0.125725,0.125725,0.125725,0.125725,0
20090601|2008-05-19 16:00,19,0.124575,0.124575,0.124575,0.124575,0
20090601|2008-05-20 16:00,20,0.122625,0.122625,0.122625,0.122625,0
20090601|2008-05-21 16:00,21,0.121525,0.121525,0.121525,0.121525,0
20090601|2008-05-22 16:00,22,0.12315,0.12315,0.12315,0.12315,0
20090601|2008-05-23 16:00,23,0.122725,0.122725,0.122725,0.122725,0
20090601|2008-05-27 16:00,27,0.121275,0.121275,0.121275,0.121275,0
20090601|2008-05-28 16:00,28,0.12265,0.12265,0.12265,0.12265,0
20090601|2008-05-29 16:00,29,0.123875,0.123875,0.123875,0.123875,0
20090601|2008-05-30 16:00,30,0.123775,0.123775,0.123775,0.123775,0
20090601|2008-06-02 16:00,2,0.1214,0.1214,0.1214,0.1214,0
20090601|2008-06-03 16:00,3,0.121025,0.121025,0.121025,0.121025,0
20090601|2008-06-04 16:00,4,0.120325,0.120325,0.120325,0.120325,0
20090601|2008-06-05 16:00,5,0.119375,0.119375,0.119375,0.119375,0
20090601|2008-06-06 16:00,6,0.119325,0.119325,0.119325,0.119325,0
20090601|2008-06-09 16:00,9,0.11845,0.11845,0.11845,0.11845,0
20090601|2008-06-10 16:00,10,0.117775,0.117775,0.117775,0.117775,0
20090601|2008-06-11 16:00,11,0.116925,0.116925,0.116925,0.116925,0
20090601|2008-06-12 16:00,12,0.11575,0.11575,0.11575,0.11575,0
20090601|2008-06-13 16:00,13,0.1157,0.1157,0.1157,0.1157,0
20090601|2008-06-16 15:30,16,0.116225,0.116225,0.116225,0.116225,0
20090601|2008-06-17 15:30,17,0.117375,0.117375,0.117375,0.117375,0
20090601|2008-06-18 16:00,18,0.116875,0.116875,0.116875,0.116875,0
20090601|2008-06-19 15:30,19,0.1184,0.1184,0.1184,0.1184,0
20090601|2008-06-20 15:30,20,0.117825,0.117825,0.117825,0.117825,0
20090601|2008-06-23 15:30,23,0.1169,0.1169,0.1169,0.1169,0
20090601|2008-06-24 16:00,24,0.1175,0.1175,0.1175,0.1175,0
20090601|2008-06-25 15:30,25,0.1197,0.1197,0.1197,0.1197,0
20090601|2008-06-26 16:00,26,0.1191,0.1191,0.1191,0.1191,0
20090601|2008-06-27 15:30,27,0.1194,0.1194,0.1194,0.1194,0
20090601|2008-06-30 16:00,30,0.120675,0.120675,0.120675,0.120675,0
20090601|2008-07-01 16:00,1,0.119475,0.119475,0.119475,0.119475,0
20090601|2008-07-02 16:00,2,0.120725,0.120725,0.120725,0.120725,0
20090601|2008-07-03 16:00,3,0.12225,0.12225,0.12225,0.12225,0
20090601|2008-07-04 15:30,4,0.12225,0.12225,0.12225,0.12225,0
20090601|2008-07-07 16:00,7,0.1221,0.1221,0.1221,0.1221,0
20090601|2008-07-08 16:00,8,0.122375,0.122375,0.122375,0.122375,0
20090601|2008-07-09 16:00,9,0.1235,0.1235,0.1235,0.1235,0
20090601|2008-07-10 16:00,10,0.1225,0.1225,0.1225,0.1225,0
20090601|2008-07-11 16:00,11,0.123,0.123,0.123,0.123,0
20090601|2008-07-14 16:00,14,0.11975,0.11975,0.11975,0.11975,0
20090601|2008-07-15 16:00,15,0.11975,0.11975,0.11975,0.11975,0
20090601|2008-07-16 16:00,16,0.12055,0.12055,0.12055,0.12055,0
20090601|2008-07-17 16:00,17,0.121275,0.121275,0.121275,0.121275,0
20090601|2008-07-18 16:00,18,0.12045,0.12045,0.12045,0.12045,0
20090601|2008-07-21 16:00,21,0.12205,0.12205,0.12205,0.12205,0
20090601|2008-07-22 16:00,22,0.1223,0.1223,0.1223,0.1223,0
20090601|2008-07-23 16:00,23,0.12235,0.12235,0.12235,0.12235,0
20090601|2008-07-24 16:00,24,0.12035,0.12035,0.12035,0.12035,0
20090601|2008-07-25 16:00,25,0.1215,0.1215,0.1215,0.1215,0
20090601|2008-07-28 16:00,28,0.1224,0.1224,0.1224,0.1224,0
20090601|2008-07-29 16:00,29,0.12515,0.12515,0.12515,0.12515,0
20090601|2008-07-30 16:00,30,0.12445,0.12445,0.12445,0.12445,0
20090601|2008-07-31 16:00,31,0.12625,0.12625,0.12625,0.12625,0
20090601|2008-08-01 16:00,1,0.128125,0.128125,0.128125,0.128125,0
20090601|2008-08-04 16:00,4,0.128025,0.128025,0.128025,0.128025,0
20090601|2008-08-05 16:00,5,0.125375,0.125375,0.125375,0.125375,0
20090601|2008-08-06 16:00,6,0.12455,0.12455,0.12455,0.12455,0
20090601|2008-08-07 16:00,7,0.123725,0.123725,0.123725,0.123725,0
20090601|2008-08-08 16:00,8,0.11995,0.11995,0.11995,0.11995,0
20090601|2008-08-11 16:00,11,0.1189,0.1189,0.1189,0.1189,0
20090601|2008-08-12 16:00,12,0.11805,0.11805,0.11805,0.11805,0
20090601|2008-08-13 16:00,13,0.11765,0.11765,0.11765,0.11765,0
20090601|2008-08-14 16:00,14,0.118025,0.118025,0.118025,0.118025,0
20090601|2008-08-15 16:00,15,0.1174,0.1174,0.1174,0.1174,0
20090601|2008-08-18 16:00,18,0.12015,0.12015,0.12015,0.12015,0
20090601|2008-08-19 16:00,19,0.11895,0.11895,0.11895,0.11895,0
20090601|2008-08-20 16:00,20,0.1194,0.1194,0.1194,0.1194,0
20090601|2008-08-21 16:00,21,0.121175,0.121175,0.121175,0.121175,0
20090601|2008-08-22 16:00,22,0.12115,0.12115,0.12115,0.12115,0
20090601|2008-08-25 16:00,25,0.1203,0.1203,0.1203,0.1203,0
20090601|2008-08-26 16:00,26,0.119025,0.119025,0.119025,0.119025,0
20090601|2008-08-27 16:00,27,0.119175,0.119175,0.119175,0.119175,0
20090601|2008-08-28 16:00,28,0.12015,0.12015,0.12015,0.12015,0
20090601|2008-08-29 16:00,29,0.12135,0.12135,0.12135,0.12135,0
20090601|2008-09-02 16:00,2,0.119625,0.119625,0.119625,0.119625,0
20090601|2008-09-03 16:00,3,0.117825,0.117825,0.117825,0.117825,0
20090601|2008-09-04 16:00,4,0.115875,0.115875,0.115875,0.115875,0
20090601|2008-09-05 16:00,5,0.116575,0.116575,0.116575,0.116575,0
20090601|2008-09-08 16:00,8,0.116775,0.116775,0.116775,0.116775,0
20090601|2008-09-09 16:00,9,0.117,0.117,0.117,0.117,0
20090601|2008-09-10 16:00,10,0.113425,0.113425,0.113425,0.113425,0
20090601|2008-09-11 16:00,11,0.113025,0.113025,0.113025,0.113025,0
20090601|2008-09-12 16:00,12,0.1163,0.1163,0.1163,0.1163,0
20090601|2008-09-15 16:00,15,0.115325,0.115325,0.115325,0.115325,0
20090601|2008-09-16 16:00,16,0.113925,0.113925,0.113925,0.113925,0
20090601|2008-09-17 16:00,17,0.1132,0.1132,0.1132,0.1132,0
20090601|2008-09-18 16:00,18,0.113725,0.113725,0.113725,0.113725,0
20090601|2008-09-19 16:00,19,0.117275,0.117275,0.117275,0.117275,0
20090601|2008-09-22 16:00,22,0.117125,0.117125,0.117125,0.117125,0
20090601|2008-09-23 16:00,23,0.114775,0.114775,0.114775,0.114775,0
20090601|2008-09-24 16:00,24,0.114725,0.114725,0.114725,0.114725,0
20090601|2008-09-25 16:00,25,0.115475,0.115475,0.115475,0.115475,0
20090601|2008-09-26 16:00,26,0.114525,0.114525,0.114525,0.114525,0
20090601|2008-09-29 16:00,29,0.11255,0.11255,0.11255,0.11255,0
20090601|2008-09-30 16:00,30,0.113825,0.113825,0.113825,0.113825,0
20090601|2008-10-01 16:00,1,0.1144,0.1144,0.1144,0.1144,0
20090601|2008-10-02 16:00,2,0.1112,0.1112,0.1112,0.1112,0
20090601|2008-10-03 16:00,3,0.11135,0.11135,0.11135,0.11135,0
20090601|2008-10-06 16:00,6,0.1061,0.1061,0.1061,0.1061,0
20090601|2008-10-07 16:00,7,0.10615,0.10615,0.10615,0.10615,0
20090601|2008-10-08 16:00,8,0.1028,0.1028,0.1028,0.1028,0
20090601|2008-10-09 16:00,9,0.10365,0.10365,0.10365,0.10365,0
20090601|2008-10-10 16:00,10,0.1014,0.1014,0.1014,0.1014,0
20090601|2008-10-13 16:00,13,0.103375,0.103375,0.103375,0.103375,0
20090601|2008-10-14 16:00,14,0.103575,0.103575,0.103575,0.103575,0
20090601|2008-10-15 16:00,15,0.095725,0.095725,0.095725,0.095725,0
20090601|2008-10-16 16:00,16,0.0911,0.0911,0.0911,0.0911,0
20090601|2008-10-17 16:00,17,0.094475,0.094475,0.094475,0.094475,0
20090601|2008-10-20 16:00,20,0.092325,0.092325,0.092325,0.092325,0
20090601|2008-10-21 16:00,21,0.08925,0.08925,0.08925,0.08925,0
20090601|2008-10-22 16:00,22,0.080325,0.080325,0.080325,0.080325,0
20090601|2008-10-23 16:00,23,0.083875,0.083875,0.083875,0.083875,0
20090601|2008-10-24 16:00,24,0.085025,0.085025,0.085025,0.085025,0
20090601|2008-10-27 16:00,27,0.086175,0.086175,0.086175,0.086175,0
20090601|2008-10-28 16:00,28,0.090025,0.090025,0.090025,0.090025,0
20090601|2008-10-29 16:00,29,0.0958,0.0958,0.0958,0.0958,0
20090601|2008-10-30 16:00,30,0.094725,0.094725,0.094725,0.094725,0
20090601|2008-10-31 16:00,31,0.09735,0.09735,0.09735,0.09735,0
20090601|2009-01-27 14:00,27,0.09635,0.09675,0.09635,0.09675,2
20090601|2009-02-27 06:00,27,0.0976,0.0976,0.0976,0.0976,10
20090601|2009-02-27 07:00,27,0.0972,0.0972,0.0972,0.0972,10
20090601|2009-02-27 08:00,27,0.0967,0.0967,0.0967,0.0967,10
20090601|2009-02-27 09:30,27,0.097175,0.097175,0.097175,0.097175,10
20090601|2009-03-03 18:30,4,0.0932,0.0932,0.0932,0.0932,1
20090601|2009-03-04 06:30,4,0.0944,0.095,0.0944,0.095,19
20090601|2009-03-04 07:00,4,0.095,0.095,0.095,0.095,131
20090601|2009-03-10 08:30,10,0.0942,0.0942,0.0942,0.0942,24
20090601|2009-03-12 08:00,12,0.097475,0.097475,0.0974,0.0974,2
20090601|2009-03-12 09:30,12,0.097475,0.097475,0.097475,0.097475,1
20090601|2009-03-12 11:30,12,0.09805,0.09805,0.09805,0.09805,1
20090601|2009-03-13 08:30,13,0.097,0.097,0.097,0.097,1
20090601|2009-03-13 12:00,13,0.0976,0.0976,0.0976,0.0976,1
20090601|2009-03-13 15:30,13,0.09835,0.09835,0.09835,0.09835,103
20090601|2009-03-16 01:30,16,0.098325,0.098325,0.098325,0.098325,1
20090601|2009-03-16 08:30,16,0.099,0.099,0.099,0.099,50
20090601|2009-03-16 09:00,16,0.098875,0.098875,0.09875,0.09875,24
20090601|2009-03-17 08:00,17,0.098,0.098,0.098,0.098,20
20090601|2009-03-17 09:30,17,0.09815,0.09815,0.09815,0.09815,2
20090601|2009-03-17 11:30,17,0.0991,0.0991,0.0991,0.0991,1
20090601|2009-03-18 00:30,18,0.099275,0.099275,0.099275,0.099275,3
20090601|2009-03-18 03:00,18,0.099275,0.099275,0.099275,0.099275,2
20090601|2009-03-18 06:00,18,0.09975,0.09975,0.0997,0.0997,6
20090601|2009-03-18 13:30,18,0.10065,0.101025,0.1005,0.100675,16
20090601|2009-03-19 04:30,19,0.10145,0.10145,0.10145,0.10145,2
20090601|2009-03-19 09:00,19,0.1019,0.10265,0.1019,0.1025,19
20090601|2009-03-19 09:30,19,0.1025,0.1025,0.1025,0.1025,1
20090601|2009-03-19 12:30,19,0.101875,0.101875,0.101875,0.101875,1
20090601|2009-03-19 13:00,19,0.101875,0.101875,0.101875,0.101875,1
20090601|2009-03-19 14:00,19,0.102525,0.102525,0.1021,0.1021,2
20090601|2009-03-20 03:30,20,0.10205,0.10205,0.10205,0.10205,1
20090601|2009-03-20 04:30,20,0.102125,0.102125,0.102125,0.102125,3
20090601|2009-03-20 05:00,20,0.10205,0.10205,0.102025,0.102025,3
20090601|2009-03-20 07:00,20,0.102375,0.102375,0.1022,0.1022,9
20090601|2009-03-20 09:00,20,0.102325,0.102325,0.1022,0.1022,56
20090601|2009-03-20 12:30,20,0.1025,0.1025,0.1024,0.1024,44
20090601|2009-03-20 13:30,20,0.10225,0.10225,0.10225,0.10225,40
20090601|2009-03-23 05:30,23,0.103825,0.103975,0.103825,0.103975,3
20090601|2009-03-23 07:30,23,0.104,0.104,0.104,0.104,1
20090601|2009-03-23 10:30,23,0.10385,0.10385,0.10385,0.10385,1
20090601|2009-03-23 19:00,24,0.1045,0.1045,0.1045,0.1045,2
20090601|2009-03-24 02:00,24,0.104225,0.104225,0.104225,0.104225,6
20090601|2009-03-24 09:30,24,0.10375,0.10375,0.10365,0.10375,5
20090601|2009-03-24 10:00,24,0.1038,0.103875,0.103775,0.103875,26
20090601|2009-03-24 10:30,24,0.10395,0.10395,0.10395,0.10395,1
20090601|2009-03-24 13:00,24,0.1038,0.1038,0.1038,0.1038,2
20090601|2009-03-24 21:30,25,0.103375,0.103375,0.103375,0.103375,1
20090601|2009-03-25 03:30,25,0.1022,0.1022,0.1022,0.1022,1
20090601|2009-03-25 06:30,25,0.10305,0.10305,0.10305,0.10305,75
20090601|2009-03-25 08:30,25,0.1034,0.1034,0.1034,0.1034,1
20090601|2009-03-25 09:30,25,0.1042,0.1042,0.104125,0.104125,2
20090601|2009-03-25 10:30,25,0.1044,0.1044,0.1043,0.1043,18
20090601|2009-03-26 02:00,26,0.1041,0.1041,0.1041,0.1041,1
20090601|2009-03-26 06:30,26,0.1044,0.1046,0.1044,0.1046,2
20090601|2009-03-26 07:00,26,0.10475,0.10475,0.10475,0.10475,1
20090601|2009-03-26 07:30,26,0.104675,0.1053,0.104675,0.10525,33
20090601|2009-03-26 08:30,26,0.1047,0.1047,0.1047,0.1047,1
20090601|2009-03-26 09:30,26,0.10455,0.10455,0.10455,0.10455,3
20090601|2009-03-26 11:00,26,0.105,0.105,0.105,0.105,1
20090601|2009-03-26 11:30,26,0.10515,0.10515,0.10515,0.10515,1
20090601|2009-03-26 13:00,26,0.105025,0.105025,0.105025,0.105025,4
20090601|2009-03-26 13:30,26,0.1052,0.1052,0.1052,0.1052,2
20090601|2009-03-26 23:30,27,0.1048,0.1048,0.1048,0.1048,1
20090601|2009-03-27 04:00,27,0.1038,0.1038,0.1038,0.1038,1
20090601|2009-03-27 04:30,27,0.103,0.103,0.103,0.103,1
20090601|2009-03-27 05:00,27,0.10305,0.10305,0.10305,0.10305,1
20090601|2009-03-27 08:30,27,0.102825,0.102825,0.102825,0.102825,20
20090601|2009-03-27 09:00,27,0.10205,0.10205,0.10205,0.10205,2
20090601|2009-03-27 09:30,27,0.1027,0.1027,0.1027,0.1027,1
20090601|2009-03-30 03:00,30,0.10125,0.10125,0.10125,0.10125,2
20090601|2009-03-30 08:00,30,0.1012,0.1012,0.1012,0.1012,5
20090601|2009-03-30 09:00,30,0.101175,0.101175,0.101175,0.101175,1
20090601|2009-03-30 12:00,30,0.10125,0.101275,0.10125,0.101275,102
20090601|2009-03-30 13:30,30,0.101275,0.101275,0.101275,0.101275,2
20090601|2009-03-30 14:00,30,0.101275,0.10135,0.101275,0.10135,83
20090601|2009-03-30 14:30,30,0.10135,0.10135,0.10135,0.10135,5
20090601|2009-03-30 15:00,30,0.101475,0.101475,0.101475,0.101475,3
20090601|2009-03-31 07:00,31,0.10355,0.10355,0.10355,0.10355,3
20090601|2009-03-31 08:00,31,0.1041,0.1041,0.1041,0.1041,2
20090601|2009-03-31 08:30,31,0.103825,0.103825,0.103825,0.103825,6
20090601|2009-03-31 17:00,1,0.1013,0.1013,0.1013,0.1013,2
20090601|2009-03-31 18:00,1,0.10275,0.10275,0.10275,0.10275,2
20090601|2009-04-01 02:30,1,0.10285,0.103,0.10285,0.103,2
20090601|2009-04-01 03:00,1,0.103,0.103275,0.103,0.103275,3
20090601|2009-04-01 04:00,1,0.104,0.104,0.104,0.104,1
20090601|2009-04-01 04:30,1,0.104,0.104,0.104,0.104,1
20090601|2009-04-01 05:30,1,0.10455,0.10455,0.10455,0.10455,30
20090601|2009-04-01 10:00,1,0.10455,0.10455,0.10455,0.10455,1
20090601|2009-04-01 10:30,1,0.1047,0.1047,0.1047,0.1047,1
20090601|2009-04-02 03:30,2,0.1052,0.1054,0.1052,0.1054,2
20090601|2009-04-02 05:30,2,0.1069,0.1069,0.1069,0.1069,4
20090601|2009-04-02 07:00,2,0.10675,0.10675,0.10675,0.10675,1
20090601|2009-04-02 11:00,2,0.108875,0.108875,0.108875,0.108875,1
20090601|2009-04-02 14:30,2,0.108125,0.108125,0.108125,0.108125,1
20090601|2009-04-02 15:00,2,0.1083,0.1083,0.1083,0.1083,2
20090601|2009-04-03 02:30,3,0.107725,0.107725,0.107725,0.107725,77
20090601|2009-04-03 05:00,3,0.10765,0.10765,0.10765,0.10765,2
20090601|2009-04-03 12:00,3,0.1088,0.1088,0.1088,0.1088,2
20090601|2009-04-06 07:00,6,0.109725,0.109725,0.109725,0.109725,5
20090601|2009-04-06 07:30,6,0.1095,0.1095,0.1095,0.1095,1
20090601|2009-04-06 10:30,6,0.108625,0.108625,0.108625,0.108625,50
20090601|2009-04-06 12:30,6,0.1085,0.1085,0.1085,0.1085,4
20090601|2009-04-07 07:30,7,0.1074,0.10745,0.1074,0.1074,220
20090601|2009-04-07 08:30,7,0.1072,0.1072,0.1072,0.1072,1
20090601|2009-04-07 09:00,7,0.107475,0.107475,0.107475,0.107475,1
20090601|2009-04-07 09:30,7,0.10755,0.1077,0.10755,0.1077,3
20090601|2009-04-07 11:00,7,0.1076,0.107775,0.1076,0.107775,2
20090601|2009-04-07 11:30,7,0.10795,0.10795,0.10795,0.10795,1
20090601|2009-04-08 07:30,8,0.107875,0.107875,0.10785,0.10785,5
20090601|2009-04-08 10:00,8,0.10795,0.10795,0.10795,0.10795,1
20090601|2009-04-08 14:00,8,0.1077,0.1077,0.1077,0.1077,10
20090601|2009-04-09 03:00,9,0.108625,0.108625,0.1086,0.1086,2
20090601|2009-04-09 10:30,9,0.10885,0.10885,0.10885,0.10885,19
20090601|2009-04-13 07:30,13,0.109575,0.109575,0.109575,0.109575,12
20090601|2009-04-13 09:30,13,0.1095,0.1095,0.1095,0.1095,1
20090601|2009-04-13 10:00,13,0.10935,0.10935,0.10935,0.10935,11
20090601|2009-04-13 11:00,13,0.1094,0.1094,0.1094,0.1094,1
20090601|2009-04-15 02:30,15,0.1075,0.1075,0.1075,0.1075,1
20090601|2009-04-15 08:30,15,0.1074,0.1074,0.1074,0.1074,9
20090601|2009-04-15 14:00,15,0.10795,0.10795,0.107925,0.107925,4
20090601|2009-04-16 12:30,16,0.11025,0.11025,0.11025,0.11025,9
20090601|2009-04-16 13:30,16,0.1104,0.1107,0.1104,0.1107,4
20090601|2009-04-17 06:00,17,0.110575,0.110575,0.110575,0.110575,1
20090601|2009-04-17 07:30,17,0.110675,0.1111,0.110675,0.1111,4
20090601|2009-04-17 09:30,17,0.1102,0.1105,0.1102,0.1105,3
20090601|2009-04-17 10:00,17,0.11,0.11,0.11,0.11,2
20090601|2009-04-17 11:00,17,0.110325,0.110325,0.110325,0.110325,3
20090601|2009-04-20 09:30,20,0.10865,0.10865,0.1086,0.1086,7
20090601|2009-04-20 10:00,20,0.10875,0.1088,0.10875,0.1088,9
20090601|2009-04-21 04:00,21,0.109,0.109,0.109,0.109,2
20090601|2009-04-21 08:00,21,0.1084,0.1084,0.10835,0.10835,2
20090601|2009-04-21 08:30,21,0.1086,0.1086,0.1086,0.1086,20
20090601|2009-04-21 10:30,21,0.11,0.11,0.11,0.11,2
20090601|2009-04-21 13:00,21,0.1105,0.1105,0.1105,0.1105,1
20090601|2009-04-21 13:30,21,0.1105,0.1105,0.1105,0.1105,1
20090601|2009-04-22 06:30,22,0.110425,0.110425,0.110425,0.110425,5
20090601|2009-04-22 07:00,22,0.1098,0.1098,0.1098,0.1098,2
20090601|2009-04-22 07:30,22,0.1095,0.1095,0.1095,0.1095,1
20090601|2009-04-22 08:00,22,0.10945,0.10945,0.10945,0.10945,6
20090601|2009-04-22 08:30,22,0.110125,0.110125,0.110125,0.110125,1
20090601|2009-04-22 12:00,22,0.11115,0.111325,0.11115,0.111325,2
20090601|2009-04-22 14:30,22,0.111075,0.111075,0.111075,0.111075,6
20090601|2009-04-23 08:00,23,0.11095,0.110975,0.11095,0.110975,2
20090601|2009-04-23 09:00,23,0.1103,0.1103,0.1103,0.1103,20
20090601|2009-04-23 15:00,23,0.111025,0.111025,0.111025,0.111025,10
20090601|2009-04-24 03:00,24,0.112025,0.112025,0.112025,0.112025,4
20090601|2009-04-24 09:00,24,0.112,0.112,0.112,0.112,4
20090601|2009-04-26 17:00,27,0.113275,0.113275,0.113275,0.113275,2
20090601|2009-04-26 22:00,27,0.11225,0.11225,0.11225,0.11225,2
20090601|2009-04-27 01:00,27,0.11185,0.11185,0.111775,0.111775,3
20090601|2009-04-27 01:30,27,0.11155,0.11155,0.11155,0.11155,1
20090601|2009-04-27 06:30,27,0.11255,0.11255,0.11255,0.11255,4
20090601|2009-04-27 07:00,27,0.112525,0.112525,0.112525,0.112525,3
20090601|2009-04-27 07:30,27,0.1122,0.1122,0.1122,0.1122,1
20090601|2009-04-27 09:00,27,0.112,0.112,0.112,0.112,1
20090601|2009-04-27 09:30,27,0.11225,0.11225,0.11225,0.11225,3
20090601|2009-04-27 12:00,27,0.113,0.113,0.1129,0.1129,12
20090601|2009-04-28 06:00,28,0.112125,0.112125,0.112125,0.112125,3
20090601|2009-04-28 07:00,28,0.1121,0.1121,0.1121,0.1121,20
20090601|2009-04-28 07:30,28,0.112375,0.112375,0.112375,0.112375,1
20090601|2009-04-28 09:30,28,0.113875,0.113875,0.113875,0.113875,1
20090601|2009-04-28 13:30,28,0.115,0.115,0.115,0.115,5
20090601|2009-04-29 00:30,29,0.11425,0.11425,0.11425,0.11425,1
20090601|2009-04-29 01:00,29,0.114275,0.114275,0.114275,0.114275,1
20090601|2009-04-29 03:00,29,0.11495,0.11495,0.11495,0.11495,8
20090601|2009-04-29 05:30,29,0.11525,0.11525,0.11525,0.11525,2
20090601|2009-04-29 06:00,29,0.115075,0.1155,0.115075,0.1155,3
20090601|2009-04-29 06:30,29,0.115975,0.115975,0.115975,0.115975,2
20090601|2009-04-29 09:30,29,0.116,0.116,0.116,0.116,3
20090601|2009-04-29 10:30,29,0.116775,0.116775,0.116775,0.116775,2
20090601|2009-04-29 11:00,29,0.116775,0.116775,0.116775,0.116775,1
20090601|2009-04-29 11:30,29,0.11665,0.11665,0.11665,0.11665,1
20090601|2009-04-30 01:00,30,0.116,0.116,0.116,0.116,1
20090601|2009-04-30 05:30,30,0.1169,0.1169,0.1169,0.1169,1
20090601|2009-04-30 07:00,30,0.1165,0.1165,0.1165,0.1165,3
20090601|2009-04-30 08:00,30,0.1167,0.1167,0.1167,0.1167,1
20090601|2009-04-30 10:30,30,0.117575,0.117575,0.117575,0.117575,4
20090601|2009-04-30 11:00,30,0.117325,0.117325,0.117325,0.117325,12
20090601|2009-04-30 12:30,30,0.116875,0.116875,0.116875,0.116875,10
20090601|2009-04-30 13:30,30,0.1169,0.1169,0.1169,0.1169,11
20090601|2009-05-01 07:00,1,0.11765,0.11765,0.1176,0.1176,3
20090601|2009-05-01 08:00,1,0.117525,0.117525,0.117525,0.117525,2
20090601|2009-05-01 10:00,1,0.117,0.1174,0.117,0.1174,5
20090601|2009-05-01 13:30,1,0.11765,0.11805,0.11765,0.11805,7
20090601|2009-05-04 05:00,4,0.118175,0.118175,0.118175,0.118175,1
20090601|2009-05-04 08:00,4,0.1192,0.11925,0.1192,0.11925,2
20090601|2009-05-04 09:00,4,0.119,0.119,0.119,0.119,2
20090601|2009-05-04 11:00,4,0.118625,0.118625,0.118575,0.118575,6
20090601|2009-05-05 08:00,5,0.119325,0.11935,0.119325,0.11935,2
20090601|2009-05-05 14:30,5,0.1178,0.1178,0.1178,0.1178,3
20090601|2009-05-06 02:00,6,0.1163,0.1163,0.1163,0.1163,19
20090601|2009-05-06 12:30,6,0.1185,0.1185,0.1185,0.1185,2
20090601|2009-05-06 13:00,6,0.1192,0.1192,0.1192,0.1192,1
20090601|2009-05-06 22:00,7,0.11905,0.11905,0.11905,0.11905,1
20090601|2009-05-07 04:30,7,0.11865,0.11865,0.11865,0.11865,4
20090601|2009-05-07 05:30,7,0.1188,0.1188,0.1188,0.1188,1
20090601|2009-05-07 06:30,7,0.118875,0.118875,0.118875,0.118875,1
20090601|2009-05-07 08:30,7,0.119325,0.119325,0.119325,0.119325,36
20090601|2009-05-07 09:00,7,0.1203,0.1203,0.1203,0.1203,2
20090601|2009-05-07 09:30,7,0.1178,0.118,0.1178,0.118,200
20090601|2009-05-07 10:00,7,0.11775,0.11775,0.11775,0.11775,20
20090601|2009-05-07 10:30,7,0.11775,0.11775,0.11775,0.11775,104
20090601|2009-05-07 12:00,7,0.1181,0.1181,0.1181,0.1181,1
20090601|2009-05-07 13:30,7,0.117625,0.117625,0.117625,0.117625,17
20090601|2009-05-07 14:30,7,0.1179,0.11865,0.1179,0.11865,49
20090601|2009-05-08 08:00,8,0.1187,0.1188,0.1187,0.1188,5
20090601|2009-05-08 09:00,8,0.11835,0.11835,0.118175,0.118175,20
20090601|2009-05-08 12:00,8,0.1196,0.1196,0.1196,0.1196,1
20090601|2009-05-08 12:30,8,0.1191,0.1191,0.1191,0.1191,1
20090601|2009-05-08 13:00,8,0.11935,0.11935,0.11935,0.11935,1
20090601|2009-05-08 13:30,8,0.11925,0.1193,0.11925,0.1193,9
20090601|2009-05-08 14:00,8,0.119575,0.119575,0.119575,0.119575,1
20090601|2009-05-08 15:00,8,0.11935,0.11935,0.11935,0.11935,4
20090601|2009-05-10 19:30,11,0.1187,0.1187,0.1187,0.1187,10
20090601|2009-05-10 21:00,11,0.11915,0.11915,0.11915,0.11915,10
20090601|2009-05-11 08:30,11,0.11725,0.11725,0.11715,0.11715,22
20090601|2009-05-11 11:00,11,0.1181,0.1181,0.1181,0.1181,1
20090601|2009-05-11 11:30,11,0.11795,0.11795,0.11795,0.11795,1
20090601|2009-05-11 12:00,11,0.11775,0.11775,0.11775,0.11775,4
20090601|2009-05-12 14:30,12,0.117675,0.117675,0.117675,0.117675,1
20090601|2009-05-13 05:00,13,0.1183,0.1183,0.1183,0.1183,11
20090601|2009-05-13 07:30,13,0.1169,0.1169,0.1169,0.1169,3
20090601|2009-05-13 08:00,13,0.1172,0.1172,0.1172,0.1172,3
20090601|2009-05-13 08:30,13,0.116325,0.116325,0.116325,0.116325,1
20090601|2009-05-14 02:00,14,0.1156,0.1156,0.1156,0.1156,2
20090601|2009-05-14 07:00,14,0.1152,0.1152,0.115175,0.115175,4
20090601|2009-05-14 07:30,14,0.11505,0.115175,0.115,0.115,5
20090601|2009-05-14 08:30,14,0.116,0.116,0.11565,0.11565,2
20090601|2009-05-14 14:00,14,0.11685,0.11685,0.11685,0.11685,1
20090601|2009-05-15 04:00,15,0.1162,0.1162,0.116,0.116,4
20090601|2009-05-15 07:30,15,0.1149,0.1149,0.1149,0.1149,1
20090601|2009-05-15 10:30,15,0.114,0.114,0.114,0.114,2
20090601|2009-05-15 12:00,15,0.1135,0.1135,0.11335,0.11335,10
20090601|2009-05-15 14:00,15,0.11325,0.11325,0.11325,0.11325,4
20090601|2009-05-15 14:30,15,0.1132,0.1132,0.1132,0.1132,4
20090601|2009-05-18 08:30,18,0.115,0.115,0.115,0.115,3
20090601|2009-05-18 09:30,18,0.11505,0.11505,0.11505,0.11505,11
20090601|2009-05-18 11:00,18,0.115425,0.115425,0.115425,0.115425,1
20090601|2009-05-18 12:00,18,0.116,0.11605,0.116,0.11605,7
20090601|2009-05-18 13:00,18,0.11615,0.11615,0.11615,0.11615,1
20090601|2009-05-19 04:00,19,0.117525,0.117525,0.117525,0.117525,1
20090601|2009-05-20 06:00,20,0.117925,0.117925,0.117925,0.117925,1
20090601|2009-05-20 08:30,20,0.119,0.1193,0.119,0.1193,3
20090601|2009-05-20 09:00,20,0.1195,0.1195,0.1195,0.1195,1
20090601|2009-05-20 11:00,20,0.119425,0.119425,0.119425,0.119425,1
20090601|2009-05-20 11:30,20,0.11905,0.11905,0.11905,0.11905,1
20090601|2009-05-20 12:30,20,0.12,0.12,0.12,0.12,3
20090601|2009-05-20 14:00,20,0.12,0.12,0.119325,0.119325,5
20090601|2009-05-21 08:30,21,0.1179,0.1179,0.1179,0.1179,2
20090601|2009-05-21 09:00,21,0.118125,0.118125,0.118125,0.118125,1
20090601|2009-05-21 10:00,21,0.1179,0.1179,0.1179,0.1179,14
20090601|2009-05-22 01:30,22,0.12025,0.12025,0.12025,0.12025,10
20090601|2009-05-22 09:00,22,0.12,0.12,0.12,0.12,2
20090601|2009-05-26 04:30,26,0.1188,0.1188,0.1188,0.1188,2
20090601|2009-05-26 05:00,26,0.1185,0.1185,0.1185,0.1185,2
20090601|2009-05-26 05:30,26,0.1188,0.1188,0.1188,0.1188,2
20090601|2009-05-26 08:00,26,0.118675,0.118675,0.118675,0.118675,3
20090601|2009-05-26 09:30,26,0.1199,0.1199,0.1199,0.1199,1
20090601|2009-05-26 10:00,26,0.1205,0.1205,0.1205,0.1205,2
20090601|2009-05-26 12:00,26,0.1205,0.1205,0.1205,0.1205,2
20090601|2009-05-28 02:00,28,0.1213,0.1215,0.1213,0.1215,4
20090601|2009-05-28 02:30,28,0.12205,0.12205,0.12205,0.12205,1
20090601|2009-05-28 07:30,28,0.123,0.12325,0.123,0.12325,4
20090601|2009-05-28 08:00,28,0.1232,0.1232,0.1232,0.1232,8
20090601|2009-05-28 08:30,28,0.124075,0.124075,0.12405,0.12405,2
20090601|2009-05-28 09:00,28,0.12335,0.12335,0.12335,0.12335,2
20090601|2009-05-28 12:00,28,0.1237,0.1237,0.1237,0.1237,1
20090601|2009-05-28 19:30,29,0.12375,0.12375,0.12375,0.12375,2
20090601|2009-05-29 07:00,29,0.1252,0.1256,0.1252,0.1256,4
20090601|2009-05-29 10:00,29,0.1243,0.1243,0.1243,0.1243,20
20090601|2009-05-29 12:30,29,0.1254,0.1256,0.1254,0.1256,2
20090601|2009-05-29 14:00,29,0.125125,0.125125,0.125125,0.125125,1
20090601|2009-05-31 19:00,1,0.126275,0.126275,0.126275,0.126275,1
20090601|2009-05-31 21:30,1,0.125825,0.125825,0.125825,0.125825,1
20090601|2009-06-01 03:00,1,0.1256,0.1256,0.1256,0.1256,2
20090601|2009-06-01 06:30,1,0.1254,0.1254,0.125125,0.125125,5
20090601|2009-06-01 07:00,1,0.125275,0.125275,0.125275,0.125275,1
20090601|2009-06-01 07:30,1,0.125325,0.125325,0.12525,0.12525,27
20090601|2009-06-01 09:00,1,0.125775,0.125775,0.125375,0.125375,5
20090601|2009-06-01 09:30,1,0.12495,0.12495,0.12495,0.12495,2
20090601|2009-06-02 02:00,2,0.1237,0.1237,0.1237,0.1237,5
20090601|2009-06-02 03:00,2,0.1237,0.1237,0.12365,0.12365,3
20090601|2009-06-02 04:00,2,0.122675,0.12275,0.122675,0.12275,3
20090601|2009-06-02 07:30,2,0.1237,0.1237,0.1237,0.1237,1
20090601|2009-06-02 08:00,2,0.123775,0.123775,0.123775,0.123775,1
20090601|2009-06-02 17:30,3,0.125,0.1251,0.125,0.1251,2
20090601|2009-06-02 19:00,3,0.125275,0.125275,0.125275,0.125275,1
20090601|2009-06-03 07:30,3,0.1236,0.1236,0.1236,0.1236,1
20090601|2009-06-03 10:00,3,0.12355,0.12355,0.12355,0.12355,3
20090601|2009-06-04 12:30,4,0.124975,0.124975,0.124975,0.124975,1
20090601|2009-06-05 02:30,5,0.12435,0.12435,0.12435,0.12435,1
20090601|2009-06-05 06:30,5,0.124225,0.124225,0.124225,0.124225,3
20090601|2009-06-05 07:30,5,0.125,0.125,0.1247,0.124775,4
20090601|2009-06-05 08:00,5,0.12465,0.12465,0.12465,0.12465,1
20090601|2009-06-05 09:00,5,0.124,0.124,0.124,0.124,1
20090601|2009-06-05 09:30,5,0.124125,0.1243,0.124125,0.1243,2
20090601|2009-06-05 13:00,5,0.123775,0.123775,0.123775,0.123775,1
20090601|2009-06-05 14:00,5,0.12365,0.12365,0.12365,0.12365,3
20090601|2009-06-08 01:30,8,0.1228,0.1228,0.1228,0.1228,5
20090601|2009-06-08 03:30,8,0.122825,0.122825,0.122825,0.122825,4
20090601|2009-06-08 05:30,8,0.122325,0.122325,0.122125,0.122125,6
20090601|2009-06-08 06:00,8,0.1221,0.1221,0.1221,0.1221,1
20090601|2009-06-08 06:30,8,0.12195,0.122,0.1218,0.122,4
20090601|2009-06-08 07:00,8,0.1221,0.1222,0.1221,0.1222,23
20090601|2009-06-08 07:30,8,0.122175,0.122175,0.122175,0.122175,1
20090601|2009-06-08 08:30,8,0.122,0.122,0.1217,0.1217,3
20090601|2009-06-08 09:00,8,0.12165,0.12165,0.12165,0.12165,1
20090601|2009-06-08 09:30,8,0.12215,0.12215,0.12215,0.12215,1
20090601|2009-06-08 14:00,8,0.122525,0.122525,0.122525,0.122525,1
20090601|2009-06-10 06:00,10,0.124425,0.124425,0.124425,0.124425,1
20090601|2009-06-11 06:30,11,0.124275,0.124275,0.124275,0.124275,1
20090601|2009-06-11 07:30,11,0.124,0.124,0.124,0.124,1
20090601|2009-06-11 09:00,11,0.125,0.125,0.125,0.125,1
20090601|2009-06-11 10:00,11,0.12495,0.12495,0.12495,0.12495,1
20090601|2009-06-11 12:00,11,0.12625,0.12625,0.12625,0.12625,1
20090601|2009-06-12 01:00,12,0.1251,0.1251,0.1251,0.1251,2
20090601|2009-06-12 09:00,12,0.124225,0.124225,0.1242,0.1242,4
20090601|2009-06-12 09:30,12,0.124275,0.124275,0.124175,0.124175,2
20090601|2009-06-12 10:00,12,0.124325,0.124325,0.12425,0.12425,11
20090701|2008-06-16 15:30,16,0.115725,0.115725,0.115725,0.115725,0
20090701|2008-06-17 15:30,17,0.116875,0.116875,0.116875,0.116875,0
20090701|2008-06-18 16:00,18,0.116375,0.116375,0.116375,0.116375,0
20090701|2008-06-19 15:30,19,0.1179,0.1179,0.1179,0.1179,0
20090701|2008-06-20 15:30,20,0.117325,0.117325,0.117325,0.117325,0
20090701|2008-06-23 15:30,23,0.1164,0.1164,0.1164,0.1164,0
20090701|2008-06-24 16:00,24,0.117,0.117,0.117,0.117,0
20090701|2008-06-25 15:30,25,0.1192,0.1192,0.1192,0.1192,0
20090701|2008-06-26 16:00,26,0.1186,0.1186,0.1186,0.1186,0
20090701|2008-06-27 15:30,27,0.1189,0.1189,0.1189,0.1189,0
20090701|2008-06-30 16:00,30,0.120175,0.120175,0.120175,0.120175,0
20090701|2008-07-01 16:00,1,0.118975,0.118975,0.118975,0.118975,0
20090701|2008-07-02 16:00,2,0.120225,0.120225,0.120225,0.120225,0
20090701|2008-07-03 16:00,3,0.12175,0.12175,0.12175,0.12175,0
20090701|2008-07-04 15:30,4,0.12175,0.12175,0.12175,0.12175,0
20090701|2008-07-07 16:00,7,0.1216,0.1216,0.1216,0.1216,0
20090701|2008-07-08 16:00,8,0.121875,0.121875,0.121875,0.121875,0
20090701|2008-07-09 16:00,9,0.123,0.123,0.123,0.123,0
20090701|2008-07-10 16:00,10,0.122,0.122,0.122,0.122,0
20090701|2008-07-11 16:00,11,0.1225,0.1225,0.1225,0.1225,0
20090701|2008-07-14 16:00,14,0.1189,0.1189,0.1189,0.1189,0
20090701|2008-07-15 16:00,15,0.1189,0.1189,0.1189,0.1189,0
20090701|2008-07-16 16:00,16,0.1197,0.1197,0.1197,0.1197,0
20090701|2008-07-17 16:00,17,0.120425,0.120425,0.120425,0.120425,0
20090701|2008-07-18 16:00,18,0.1196,0.1196,0.1196,0.1196,0
20090701|2008-07-21 16:00,21,0.1212,0.1212,0.1212,0.1212,0
20090701|2008-07-22 16:00,22,0.12145,0.12145,0.12145,0.12145,0
20090701|2008-07-23 16:00,23,0.1215,0.1215,0.1215,0.1215,0
20090701|2008-07-24 16:00,24,0.1195,0.1195,0.1195,0.1195,0
20090701|2008-07-25 16:00,25,0.12065,0.12065,0.12065,0.12065,0
20090701|2008-07-28 16:00,28,0.12155,0.12155,0.12155,0.12155,0
20090701|2008-07-29 16:00,29,0.1243,0.1243,0.1243,0.1243,0
20090701|2008-07-30 16:00,30,0.1236,0.1236,0.1236,0.1236,0
20090701|2008-07-31 16:00,31,0.1254,0.1254,0.1254,0.1254,0
20090701|2008-08-01 16:00,1,0.127275,0.127275,0.127275,0.127275,0
20090701|2008-08-04 16:00,4,0.127175,0.127175,0.127175,0.127175,0
20090701|2008-08-05 16:00,5,0.124525,0.124525,0.124525,0.124525,0
20090701|2008-08-06 16:00,6,0.1237,0.1237,0.1237,0.1237,0
20090701|2008-08-07 16:00,7,0.122975,0.122975,0.122975,0.122975,0
20090701|2008-08-08 16:00,8,0.1192,0.1192,0.1192,0.1192,0
20090701|2008-08-11 16:00,11,0.11815,0.11815,0.11815,0.11815,0
20090701|2008-08-12 16:00,12,0.1173,0.1173,0.1173,0.1173,0
20090701|2008-08-13 16:00,13,0.1169,0.1169,0.1169,0.1169,0
20090701|2008-08-14 16:00,14,0.117275,0.117275,0.117275,0.117275,0
20090701|2008-08-15 16:00,15,0.11665,0.11665,0.11665,0.11665,0
20090701|2008-08-18 16:00,18,0.1194,0.1194,0.1194,0.1194,0
20090701|2008-08-19 16:00,19,0.1182,0.1182,0.1182,0.1182,0
20090701|2008-08-20 16:00,20,0.11865,0.11865,0.11865,0.11865,0
20090701|2008-08-21 16:00,21,0.120425,0.120425,0.120425,0.120425,0
20090701|2008-08-22 16:00,22,0.1204,0.1204,0.1204,0.1204,0
20090701|2008-08-25 16:00,25,0.11955,0.11955,0.11955,0.11955,0
20090701|2008-08-26 16:00,26,0.118275,0.118275,0.118275,0.118275,0
20090701|2008-08-27 16:00,27,0.118425,0.118425,0.118425,0.118425,0
20090701|2008-08-28 16:00,28,0.1194,0.1194,0.1194,0.1194,0
20090701|2008-08-29 16:00,29,0.1206,0.1206,0.1206,0.1206,0
20090701|2008-09-02 16:00,2,0.118875,0.118875,0.118875,0.118875,0
20090701|2008-09-03 16:00,3,0.117075,0.117075,0.117075,0.117075,0
20090701|2008-09-04 16:00,4,0.115125,0.115125,0.115125,0.115125,0
20090701|2008-09-05 16:00,5,0.115825,0.115825,0.115825,0.115825,0
20090701|2008-09-08 16:00,8,0.116025,0.116025,0.116025,0.116025,0
20090701|2008-09-09 16:00,9,0.11625,0.11625,0.11625,0.11625,0
20090701|2008-09-10 16:00,10,0.112675,0.112675,0.112675,0.112675,0
20090701|2008-09-11 16:00,11,0.112275,0.112275,0.112275,0.112275,0
20090701|2008-09-12 16:00,12,0.11555,0.11555,0.11555,0.11555,0
20090701|2008-09-15 16:00,15,0.114575,0.114575,0.114575,0.114575,0
20090701|2008-09-16 16:00,16,0.113175,0.113175,0.113175,0.113175,0
20090701|2008-09-17 16:00,17,0.11245,0.11245,0.11245,0.11245,0
20090701|2008-09-18 16:00,18,0.112975,0.112975,0.112975,0.112975,0
20090701|2008-09-19 16:00,19,0.116525,0.116525,0.116525,0.116525,0
20090701|2008-09-22 16:00,22,0.116375,0.116375,0.116375,0.116375,0
20090701|2008-09-23 16:00,23,0.114025,0.114025,0.114025,0.114025,0
20090701|2008-09-24 16:00,24,0.113975,0.113975,0.113975,0.113975,0
20090701|2008-09-25 16:00,25,0.114725,0.114725,0.114725,0.114725,0
20090701|2008-09-26 16:00,26,0.113775,0.113775,0.113775,0.113775,0
20090701|2008-09-29 16:00,29,0.1118,0.1118,0.1118,0.1118,0
20090701|2008-09-30 16:00,30,0.113125,0.113125,0.113125,0.113125,0
20090701|2008-10-01 16:00,1,0.1137,0.1137,0.1137,0.1137,0
20090701|2008-10-02 16:00,2,0.1105,0.1105,0.1105,0.1105,0
20090701|2008-10-03 16:00,3,0.11065,0.11065,0.11065,0.11065,0
20090701|2008-10-06 16:00,6,0.1054,0.1054,0.1054,0.1054,0
20090701|2008-10-07 16:00,7,0.10545,0.10545,0.10545,0.10545,0
20090701|2008-10-08 16:00,8,0.1023,0.1023,0.1023,0.1023,0
20090701|2008-10-09 16:00,9,0.10315,0.10315,0.10315,0.10315,0
20090701|2008-10-10 16:00,10,0.101,0.101,0.101,0.101,0
20090701|2008-10-13 16:00,13,0.102975,0.102975,0.102975,0.102975,0
20090701|2008-10-14 16:00,14,0.103175,0.103175,0.103175,0.103175,0
20090701|2008-10-15 16:00,15,0.09545,0.09545,0.09545,0.09545,0
20090701|2008-10-16 16:00,16,0.09085,0.09085,0.09085,0.09085,0
20090701|2008-10-17 16:00,17,0.0941,0.0941,0.0941,0.0941,0
20090701|2008-10-20 16:00,20,0.09195,0.09195,0.09195,0.09195,0
20090701|2008-10-21 16:00,21,0.088875,0.088875,0.088875,0.088875,0
20090701|2008-10-22 16:00,22,0.07995,0.07995,0.07995,0.07995,0
20090701|2008-10-23 16:00,23,0.0835,0.0835,0.0835,0.0835,0
20090701|2008-10-24 16:00,24,0.08465,0.08465,0.08465,0.08465,0
20090701|2008-10-27 16:00,27,0.0858,0.0858,0.0858,0.0858,0
20090701|2008-10-28 16:00,28,0.08965,0.08965,0.08965,0.08965,0
20090701|2008-10-29 16:00,29,0.095425,0.095425,0.095425,0.095425,0
20090701|2008-10-30 16:00,30,0.09435,0.09435,0.09435,0.09435,0
20090701|2008-10-31 16:00,31,0.096975,0.096975,0.096975,0.096975,0
20090801|2008-07-14 16:00,14,0.11805,0.11805,0.11805,0.11805,0
20090801|2008-07-15 16:00,15,0.11805,0.11805,0.11805,0.11805,0
20090801|2008-07-16 16:00,16,0.11885,0.11885,0.11885,0.11885,0
20090801|2008-07-17 16:00,17,0.119575,0.119575,0.119575,0.119575,0
20090801|2008-07-18 16:00,18,0.11875,0.11875,0.11875,0.11875,0
20090801|2008-07-21 16:00,21,0.12035,0.12035,0.12035,0.12035,0
20090801|2008-07-22 16:00,22,0.1206,0.1206,0.1206,0.1206,0
20090801|2008-07-23 16:00,23,0.12065,0.12065,0.12065,0.12065,0
20090801|2008-07-24 16:00,24,0.11865,0.11865,0.11865,0.11865,0
20090801|2008-07-25 16:00,25,0.1198,0.1198,0.1198,0.1198,0
20090801|2008-07-28 16:00,28,0.1207,0.1207,0.1207,0.1207,0
20090801|2008-07-29 16:00,29,0.12345,0.12345,0.12345,0.12345,0
20090801|2008-07-30 16:00,30,0.12275,0.12275,0.12275,0.12275,0
20090801|2008-07-31 16:00,31,0.12455,0.12455,0.12455,0.12455,0
20090801|2008-08-01 16:00,1,0.126425,0.126425,0.126425,0.126425,0
20090801|2008-08-04 16:00,4,0.126325,0.126325,0.126325,0.126325,0
20090801|2008-08-05 16:00,5,0.123675,0.123675,0.123675,0.123675,0
20090801|2008-08-06 16:00,6,0.12285,0.12285,0.12285,0.12285,0
20090801|2008-08-07 16:00,7,0.122225,0.122225,0.122225,0.122225,0
20090801|2008-08-08 16:00,8,0.11845,0.11845,0.11845,0.11845,0
20090801|2008-08-11 16:00,11,0.1174,0.1174,0.1174,0.1174,0
20090801|2008-08-12 16:00,12,0.11655,0.11655,0.11655,0.11655,0
20090801|2008-08-13 16:00,13,0.11615,0.11615,0.11615,0.11615,0
20090801|2008-08-14 16:00,14,0.116525,0.116525,0.116525,0.116525,0
20090801|2008-08-15 16:00,15,0.1159,0.1159,0.1159,0.1159,0
20090801|2008-08-18 16:00,18,0.11865,0.11865,0.11865,0.11865,0
20090801|2008-08-19 16:00,19,0.11745,0.11745,0.11745,0.11745,0
20090801|2008-08-20 16:00,20,0.1179,0.1179,0.1179,0.1179,0
20090801|2008-08-21 16:00,21,0.119675,0.119675,0.119675,0.119675,0
20090801|2008-08-22 16:00,22,0.11965,0.11965,0.11965,0.11965,0
20090801|2008-08-25 16:00,25,0.1188,0.1188,0.1188,0.1188,0
20090801|2008-08-26 16:00,26,0.117525,0.117525,0.117525,0.117525,0
20090801|2008-08-27 16:00,27,0.117675,0.117675,0.117675,0.117675,0
20090801|2008-08-28 16:00,28,0.11865,0.11865,0.11865,0.11865,0
20090801|2008-08-29 16:00,29,0.11985,0.11985,0.11985,0.11985,0
20090801|2008-09-02 16:00,2,0.118125,0.118125,0.118125,0.118125,0
20090801|2008-09-03 16:00,3,0.116325,0.116325,0.116325,0.116325,0
20090801|2008-09-04 16:00,4,0.114375,0.114375,0.114375,0.114375,0
20090801|2008-09-05 16:00,5,0.115075,0.115075,0.115075,0.115075,0
20090801|2008-09-08 16:00,8,0.115275,0.115275,0.115275,0.115275,0
20090801|2008-09-09 16:00,9,0.1155,0.1155,0.1155,0.1155,0
20090801|2008-09-10 16:00,10,0.111925,0.111925,0.111925,0.111925,0
20090801|2008-09-11 16:00,11,0.111525,0.111525,0.111525,0.111525,0
20090801|2008-09-12 16:00,12,0.1148,0.1148,0.1148,0.1148,0
20090801|2008-09-15 16:00,15,0.113825,0.113825,0.113825,0.113825,0
20090801|2008-09-16 16:00,16,0.112425,0.112425,0.112425,0.112425,0
20090801|2008-09-17 16:00,17,0.1117,0.1117,0.1117,0.1117,0
20090801|2008-09-18 16:00,18,0.112225,0.112225,0.112225,0.112225,0
20090801|2008-09-19 16:00,19,0.115775,0.115775,0.115775,0.115775,0
20090801|2008-09-22 16:00,22,0.115625,0.115625,0.115625,0.115625,0
20090801|2008-09-23 16:00,23,0.113275,0.113275,0.113275,0.113275,0
20090801|2008-09-24 16:00,24,0.113225,0.113225,0.113225,0.113225,0
20090801|2008-09-25 16:00,25,0.113975,0.113975,0.113975,0.113975,0
20090801|2008-09-26 16:00,26,0.113025,0.113025,0.113025,0.113025,0
20090801|2008-09-29 16:00,29,0.11105,0.11105,0.11105,0.11105,0
20090801|2008-09-30 16:00,30,0.112375,0.112375,0.112375,0.112375,0
20090801|2008-10-01 16:00,1,0.11295,0.11295,0.11295,0.11295,0
20090801|2008-10-02 16:00,2,0.10975,0.10975,0.10975,0.10975,0
20090801|2008-10-03 16:00,3,0.1099,0.1099,0.1099,0.1099,0
20090801|2008-10-06 16:00,6,0.10465,0.10465,0.10465,0.10465,0
20090801|2008-10-07 16:00,7,0.1047,0.1047,0.1047,0.1047,0
20090801|2008-10-08 16:00,8,0.10155,0.10155,0.10155,0.10155,0
20090801|2008-10-09 16:00,9,0.1024,0.1024,0.1024,0.1024,0
20090801|2008-10-10 16:00,10,0.10025,0.10025,0.10025,0.10025,0
20090801|2008-10-13 16:00,13,0.102225,0.102225,0.102225,0.102225,0
20090801|2008-10-14 16:00,14,0.102425,0.102425,0.102425,0.102425,0
20090801|2008-10-15 16:00,15,0.0947,0.0947,0.0947,0.0947,0
20090801|2008-10-16 16:00,16,0.0901,0.0901,0.0901,0.0901,0
20090801|2008-10-17 16:00,17,0.09335,0.09335,0.09335,0.09335,0
20090801|2008-10-20 16:00,20,0.0912,0.0912,0.0912,0.0912,0
20090801|2008-10-21 16:00,21,0.088125,0.088125,0.088125,0.088125,0
20090801|2008-10-22 16:00,22,0.0792,0.0792,0.0792,0.0792,0
20090801|2008-10-23 16:00,23,0.08275,0.08275,0.08275,0.08275,0
20090801|2008-10-24 16:00,24,0.0839,0.0839,0.0839,0.0839,0
20090801|2008-10-27 16:00,27,0.08505,0.08505,0.08505,0.08505,0
20090801|2008-10-28 16:00,28,0.0889,0.0889,0.0889,0.0889,0
20090801|2008-10-29 16:00,29,0.094675,0.094675,0.094675,0.094675,0
20090801|2008-10-30 16:00,30,0.0936,0.0936,0.0936,0.0936,0
20090801|2008-10-31 16:00,31,0.096225,0.096225,0.096225,0.096225,0
20090901|2008-05-05 16:00,5,0.122075,0.122075,0.122075,0.122075,0
20090901|2008-05-06 16:00,6,0.122875,0.122875,0.122875,0.122875,0
20090901|2008-05-07 16:00,7,0.12245,0.12245,0.12245,0.12245,0
20090901|2008-05-08 16:00,8,0.121675,0.121675,0.121675,0.121675,0
20090901|2008-05-09 16:00,9,0.119675,0.119675,0.119675,0.119675,0
20090901|2008-05-12 16:00,12,0.1214,0.1214,0.1214,0.1214,0
20090901|2008-05-13 16:00,13,0.122475,0.122475,0.122475,0.122475,0
20090901|2008-05-14 16:00,14,0.12175,0.12175,0.12175,0.12175,0
20090901|2008-05-15 16:00,15,0.1223,0.1223,0.1223,0.1223,0
20090901|2008-05-16 16:00,16,0.124225,0.124225,0.124225,0.124225,0
20090901|2008-05-19 16:00,19,0.123075,0.123075,0.123075,0.123075,0
20090901|2008-05-20 16:00,20,0.121125,0.121125,0.121125,0.121125,0
20090901|2008-05-21 16:00,21,0.120025,0.120025,0.120025,0.120025,0
20090901|2008-05-22 16:00,22,0.12165,0.12165,0.12165,0.12165,0
20090901|2008-05-23 16:00,23,0.121225,0.121225,0.121225,0.121225,0
20090901|2008-05-27 16:00,27,0.119775,0.119775,0.119775,0.119775,0
20090901|2008-05-28 16:00,28,0.12115,0.12115,0.12115,0.12115,0
20090901|2008-05-29 16:00,29,0.122375,0.122375,0.122375,0.122375,0
20090901|2008-05-30 16:00,30,0.122275,0.122275,0.122275,0.122275,0
20090901|2008-06-02 16:00,2,0.1199,0.1199,0.1199,0.1199,0
20090901|2008-06-03 16:00,3,0.119525,0.119525,0.119525,0.119525,0
20090901|2008-06-04 16:00,4,0.118825,0.118825,0.118825,0.118825,0
20090901|2008-06-05 16:00,5,0.117875,0.117875,0.117875,0.117875,0
20090901|2008-06-06 16:00,6,0.117825,0.117825,0.117825,0.117825,0
20090901|2008-06-09 16:00,9,0.11695,0.11695,0.11695,0.11695,0
20090901|2008-06-10 16:00,10,0.116275,0.116275,0.116275,0.116275,0
20090901|2008-06-11 16:00,11,0.115425,0.115425,0.115425,0.115425,0
20090901|2008-06-12 16:00,12,0.11425,0.11425,0.11425,0.11425,0
20090901|2008-06-13 16:00,13,0.1142,0.1142,0.1142,0.1142,0
20090901|2008-06-16 15:30,16,0.114725,0.114725,0.114725,0.114725,0
20090901|2008-06-17 15:30,17,0.115875,0.115875,0.115875,0.115875,0
20090901|2008-06-18 16:00,18,0.115375,0.115375,0.115375,0.115375,0
20090901|2008-06-19 15:30,19,0.1169,0.1169,0.1169,0.1169,0
20090901|2008-06-20 15:30,20,0.116325,0.116325,0.116325,0.116325,0
20090901|2008-06-23 15:30,23,0.1154,0.1154,0.1154,0.1154,0
20090901|2008-06-24 16:00,24,0.116,0.116,0.116,0.116,0
20090901|2008-06-25 15:30,25,0.1182,0.1182,0.1182,0.1182,0
20090901|2008-06-26 16:00,26,0.1176,0.1176,0.1176,0.1176,0
20090901|2008-06-27 15:30,27,0.1179,0.1179,0.1179,0.1179,0
20090901|2008-06-30 16:00,30,0.119175,0.119175,0.119175,0.119175,0
20090901|2008-07-01 16:00,1,0.117975,0.117975,0.117975,0.117975,0
20090901|2008-07-02 16:00,2,0.119225,0.119225,0.119225,0.119225,0
20090901|2008-07-03 16:00,3,0.12075,0.12075,0.12075,0.12075,0
20090901|2008-07-04 15:30,4,0.12075,0.12075,0.12075,0.12075,0
20090901|2008-07-07 16:00,7,0.1206,0.1206,0.1206,0.1206,0
20090901|2008-07-08 16:00,8,0.120875,0.120875,0.120875,0.120875,0
20090901|2008-07-09 16:00,9,0.122,0.122,0.122,0.122,0
20090901|2008-07-10 16:00,10,0.121,0.121,0.121,0.121,0
20090901|2008-07-11 16:00,11,0.1215,0.1215,0.1215,0.1215,0
20090901|2008-07-14 16:00,14,0.1172,0.1172,0.1172,0.1172,0
20090901|2008-07-15 16:00,15,0.1172,0.1172,0.1172,0.1172,0
20090901|2008-07-16 16:00,16,0.118,0.118,0.118,0.118,0
20090901|2008-07-17 16:00,17,0.118725,0.118725,0.118725,0.118725,0
20090901|2008-07-18 16:00,18,0.1179,0.1179,0.1179,0.1179,0
20090901|2008-07-21 16:00,21,0.1195,0.1195,0.1195,0.1195,0
20090901|2008-07-22 16:00,22,0.11975,0.11975,0.11975,0.11975,0
20090901|2008-07-23 16:00,23,0.1198,0.1198,0.1198,0.1198,0
20090901|2008-07-24 16:00,24,0.1178,0.1178,0.1178,0.1178,0
20090901|2008-07-25 16:00,25,0.11895,0.11895,0.11895,0.11895,0
20090901|2008-07-28 16:00,28,0.11985,0.11985,0.11985,0.11985,0
20090901|2008-07-29 16:00,29,0.1226,0.1226,0.1226,0.1226,0
20090901|2008-07-30 16:00,30,0.1219,0.1219,0.1219,0.1219,0
20090901|2008-07-31 16:00,31,0.1237,0.1237,0.1237,0.1237,0
20090901|2008-08-01 16:00,1,0.125575,0.125575,0.125575,0.125575,0
20090901|2008-08-04 16:00,4,0.125475,0.125475,0.125475,0.125475,0
20090901|2008-08-05 16:00,5,0.122825,0.122825,0.122825,0.122825,0
20090901|2008-08-06 16:00,6,0.122,0.122,0.122,0.122,0
20090901|2008-08-07 16:00,7,0.121475,0.121475,0.121475,0.121475,0
20090901|2008-08-08 16:00,8,0.1177,0.1177,0.1177,0.1177,0
20090901|2008-08-11 16:00,11,0.11665,0.11665,0.11665,0.11665,0
20090901|2008-08-12 16:00,12,0.1158,0.1158,0.1158,0.1158,0
20090901|2008-08-13 16:00,13,0.1154,0.1154,0.1154,0.1154,0
20090901|2008-08-14 16:00,14,0.115775,0.115775,0.115775,0.115775,0
20090901|2008-08-15 16:00,15,0.11515,0.11515,0.11515,0.11515,0
20090901|2008-08-18 16:00,18,0.1179,0.1179,0.1179,0.1179,0
20090901|2008-08-19 16:00,19,0.1167,0.1167,0.1167,0.1167,0
20090901|2008-08-20 16:00,20,0.11715,0.11715,0.11715,0.11715,0
20090901|2008-08-21 16:00,21,0.118925,0.118925,0.118925,0.118925,0
20090901|2008-08-22 16:00,22,0.1189,0.1189,0.1189,0.1189,0
20090901|2008-08-25 16:00,25,0.11805,0.11805,0.11805,0.11805,0
20090901|2008-08-26 16:00,26,0.116775,0.116775,0.116775,0.116775,0
20090901|2008-08-27 16:00,27,0.116925,0.116925,0.116925,0.116925,0
20090901|2008-08-28 16:00,28,0.1179,0.1179,0.1179,0.1179,0
20090901|2008-08-29 16:00,29,0.1191,0.1191,0.1191,0.1191,0
20090901|2008-09-02 16:00,2,0.117375,0.117375,0.117375,0.117375,0
20090901|2008-09-03 16:00,3,0.115575,0.115575,0.115575,0.115575,0
20090901|2008-09-04 16:00,4,0.113625,0.113625,0.113625,0.113625,0
20090901|2008-09-05 16:00,5,0.114325,0.114325,0.114325,0.114325,0
20090901|2008-09-08 16:00,8,0.114525,0.114525,0.114525,0.114525,0
20090901|2008-09-09 16:00,9,0.11475,0.11475,0.11475,0.11475,0
20090901|2008-09-10 16:00,10,0.111175,0.111175,0.111175,0.111175,0
20090901|2008-09-11 16:00,11,0.110775,0.110775,0.110775,0.110775,0
20090901|2008-09-12 16:00,12,0.11405,0.11405,0.11405,0.11405,0
20090901|2008-09-15 16:00,15,0.113075,0.113075,0.113075,0.113075,0
20090901|2008-09-16 16:00,16,0.111675,0.111675,0.111675,0.111675,0
20090901|2008-09-17 16:00,17,0.11095,0.11095,0.11095,0.11095,0
20090901|2008-09-18 16:00,18,0.111475,0.111475,0.111475,0.111475,0
20090901|2008-09-19 16:00,19,0.115025,0.115025,0.115025,0.115025,0
20090901|2008-09-22 16:00,22,0.114875,0.114875,0.114875,0.114875,0
20090901|2008-09-23 16:00,23,0.112525,0.112525,0.112525,0.112525,0
20090901|2008-09-24 16:00,24,0.112475,0.112475,0.112475,0.112475,0
20090901|2008-09-25 16:00,25,0.113225,0.113225,0.113225,0.113225,0
20090901|2008-09-26 16:00,26,0.112275,0.112275,0.112275,0.112275,0
20090901|2008-09-29 16:00,29,0.1103,0.1103,0.1103,0.1103,0
20090901|2008-09-30 16:00,30,0.111625,0.111625,0.111625,0.111625,0
20090901|2008-10-01 16:00,1,0.1122,0.1122,0.1122,0.1122,0
20090901|2008-10-02 16:00,2,0.109,0.109,0.109,0.109,0
20090901|2008-10-03 16:00,3,0.10915,0.10915,0.10915,0.10915,0
20090901|2008-10-06 16:00,6,0.1039,0.1039,0.1039,0.1039,0
20090901|2008-10-07 16:00,7,0.10395,0.10395,0.10395,0.10395,0
20090901|2008-10-08 16:00,8,0.1008,0.1008,0.1008,0.1008,0
20090901|2008-10-09 16:00,9,0.10165,0.10165,0.10165,0.10165,0
20090901|2008-10-10 16:00,10,0.0995,0.0995,0.0995,0.0995,0
20090901|2008-10-13 16:00,13,0.101475,0.101475,0.101475,0.101475,0
20090901|2008-10-14 16:00,14,0.101675,0.101675,0.101675,0.101675,0
20090901|2008-10-15 16:00,15,0.09395,0.09395,0.09395,0.09395,0
20090901|2008-10-16 16:00,16,0.08935,0.08935,0.08935,0.08935,0
20090901|2008-10-17 16:00,17,0.0926,0.0926,0.0926,0.0926,0
20090901|2008-10-20 16:00,20,0.09045,0.09045,0.09045,0.09045,0
20090901|2008-10-21 16:00,21,0.087375,0.087375,0.087375,0.087375,0
20090901|2008-10-22 16:00,22,0.07845,0.07845,0.07845,0.07845,0
20090901|2008-10-23 16:00,23,0.082,0.082,0.082,0.082,0
20090901|2008-10-24 16:00,24,0.08315,0.08315,0.08315,0.08315,0
20090901|2008-10-27 16:00,27,0.0843,0.0843,0.0843,0.0843,0
20090901|2008-10-28 16:00,28,0.08815,0.08815,0.08815,0.08815,0
20090901|2008-10-29 16:00,29,0.093925,0.093925,0.093925,0.093925,0
20090901|2008-10-30 16:00,30,0.09285,0.09285,0.09285,0.09285,0
20090901|2008-10-31 16:00,31,0.095475,0.095475,0.095475,0.095475,0
20090901|2009-04-01 05:30,1,0.1031,0.1031,0.1031,0.1031,30
20090901|2009-05-18 11:30,18,0.1136,0.1136,0.1136,0.1136,39
20090901|2009-05-18 12:00,18,0.1143,0.1143,0.1143,0.1143,85
20090901|2009-05-29 04:00,29,0.1236,0.1236,0.1236,0.1236,1
20090901|2009-06-01 09:30,1,0.123275,0.123275,0.123275,0.123275,1
20090901|2009-06-01 13:30,1,0.123,0.123,0.123,0.123,1
20090901|2009-06-03 12:30,3,0.12095,0.12095,0.12095,0.12095,30
20090901|2009-06-03 13:00,3,0.12095,0.12095,0.12095,0.12095,114
20090901|2009-06-05 07:30,5,0.1224,0.123,0.1224,0.123,11
20090901|2009-06-05 09:00,5,0.1213,0.1213,0.1213,0.1213,144
20090901|2009-06-08 02:00,8,0.1208,0.1208,0.1208,0.1208,5
20090901|2009-06-08 05:00,8,0.1201,0.1201,0.1201,0.1201,2
20090901|2009-06-08 08:30,8,0.119575,0.119575,0.119575,0.119575,10
20090901|2009-06-08 09:30,8,0.120075,0.120075,0.120075,0.120075,1
20090901|2009-06-08 23:00,9,0.120075,0.120075,0.120075,0.120075,3
20090901|2009-06-09 02:00,9,0.1206,0.1206,0.1206,0.1206,3
20090901|2009-06-09 09:30,9,0.1217,0.1217,0.1217,0.1217,1
20090901|2009-06-09 10:00,9,0.12125,0.1213,0.12125,0.1213,57
20090901|2009-06-10 03:00,10,0.122325,0.122325,0.122325,0.122325,5
20090901|2009-06-10 06:30,10,0.1222,0.1222,0.1222,0.1222,1
20090901|2009-06-10 07:30,10,0.122,0.122,0.122,0.122,1
20090901|2009-06-11 07:30,11,0.1221,0.1221,0.1221,0.1221,4
20090901|2009-06-11 09:00,11,0.123,0.123,0.123,0.123,1
20090901|2009-06-11 10:00,11,0.12295,0.12295,0.12295,0.12295,5
20090901|2009-06-12 09:30,12,0.122375,0.122375,0.12235,0.12235,2
20090901|2009-06-15 02:30,15,0.121325,0.121325,0.121325,0.121325,1
20090901|2009-06-15 03:00,15,0.1215,0.1215,0.1215,0.1215,1
20090901|2009-06-15 03:30,15,0.1216,0.121775,0.1216,0.121775,11
20090901|2009-06-15 05:30,15,0.1222,0.1222,0.1222,0.1222,5
20090901|2009-06-15 08:30,15,0.121975,0.121975,0.1218,0.1218,2
20090901|2009-06-15 11:30,15,0.12125,0.12125,0.12125,0.12125,1
20090901|2009-06-16 01:30,16,0.12175,0.12175,0.12175,0.12175,1
20090901|2009-06-16 03:30,16,0.122475,0.1225,0.122475,0.1225,2
20090901|2009-06-16 05:00,16,0.1227,0.122725,0.1227,0.122725,2
20090901|2009-06-16 05:30,16,0.1229,0.1229,0.1229,0.1229,1
20090901|2009-06-16 06:30,16,0.12295,0.12295,0.12295,0.12295,1
20090901|2009-06-16 12:00,16,0.1225,0.1225,0.1225,0.1225,3
20090901|2009-06-16 14:00,16,0.122175,0.122175,0.122125,0.122125,2
20090901|2009-06-17 07:30,17,0.122,0.12235,0.122,0.12235,12
20090901|2009-06-17 08:00,17,0.122275,0.122275,0.122275,0.122275,1
20090901|2009-06-17 08:30,17,0.121875,0.121875,0.121875,0.121875,2
20090901|2009-06-17 09:00,17,0.12165,0.12175,0.12165,0.12175,10
20090901|2009-06-17 11:00,17,0.120975,0.120975,0.120975,0.120975,1
20090901|2009-06-17 14:30,17,0.122025,0.122025,0.122025,0.122025,1
20090901|2009-06-18 13:00,18,0.121125,0.121125,0.121125,0.121125,1
20090901|2009-06-18 15:30,18,0.1204,0.1204,0.1204,0.1204,1
20090901|2009-06-19 07:30,19,0.1218,0.1218,0.121475,0.121475,4
20090901|2009-06-19 10:00,19,0.1218,0.1218,0.1218,0.1218,1
20090901|2009-06-19 10:30,19,0.122,0.122,0.122,0.122,1
20090901|2009-06-19 11:00,19,0.12145,0.12145,0.12145,0.12145,1
20090901|2009-06-22 08:30,22,0.1205,0.1205,0.1205,0.1205,1
20090901|2009-06-22 09:30,22,0.12045,0.12045,0.12045,0.12045,2
20090901|2009-06-22 11:00,22,0.12,0.12,0.12,0.12,2
20090901|2009-06-22 12:30,22,0.1199,0.1199,0.1199,0.1199,2
20090901|2009-06-23 00:30,23,0.119325,0.119325,0.119325,0.119325,2
20090901|2009-06-23 01:30,23,0.118975,0.118975,0.118975,0.118975,3
20090901|2009-06-23 06:30,23,0.119725,0.119725,0.119725,0.119725,1
20090901|2009-06-23 08:00,23,0.12025,0.12025,0.12025,0.12025,2
20090901|2009-06-23 09:00,23,0.1204,0.1204,0.1204,0.1204,5
20090901|2009-06-24 06:00,24,0.1218,0.12185,0.1218,0.12185,6
20090901|2009-06-24 06:30,24,0.1219,0.121925,0.1219,0.121925,2
20090901|2009-06-24 07:00,24,0.122225,0.122225,0.122225,0.122225,1
20090901|2009-06-24 09:30,24,0.1227,0.1227,0.1227,0.1227,2
20090901|2009-06-24 10:00,24,0.122725,0.122725,0.122725,0.122725,1
20090901|2009-06-24 12:00,24,0.1222,0.1222,0.1222,0.1222,1
20090901|2009-06-24 15:00,24,0.122075,0.1224,0.122075,0.1224,60
20090901|2009-06-24 15:30,24,0.1224,0.1224,0.1224,0.1224,56
20090901|2009-06-25 03:30,25,0.12225,0.12225,0.12225,0.12225,6
20090901|2009-06-25 07:00,25,0.1221,0.1221,0.1221,0.1221,1
20090901|2009-06-25 08:30,25,0.1223,0.1223,0.1223,0.1223,1
20090901|2009-06-25 09:00,25,0.1228,0.1228,0.1228,0.1228,3
20090901|2009-06-25 10:30,25,0.122725,0.122725,0.122725,0.122725,1
20090901|2009-06-26 06:00,26,0.12345,0.12345,0.12345,0.12345,1
20090901|2009-06-26 06:30,26,0.124,0.124,0.124,0.124,1
20090901|2009-06-26 07:30,26,0.124725,0.124725,0.1247,0.1247,2
20090901|2009-06-26 08:00,26,0.12445,0.12445,0.124375,0.12445,3
20090901|2009-06-26 09:30,26,0.123975,0.124,0.123975,0.124,3
20090901|2009-06-26 10:00,26,0.1245,0.1245,0.1245,0.1245,1
20090901|2009-06-26 10:30,26,0.1245,0.1245,0.1244,0.1244,2
20090901|2009-06-26 11:30,26,0.124975,0.125,0.124975,0.125,2
20090901|2009-06-26 12:00,26,0.125,0.1255,0.125,0.1252,77
20090901|2009-06-26 12:30,26,0.124925,0.124925,0.124925,0.124925,74
20090901|2009-06-26 14:30,26,0.12475,0.12475,0.12475,0.12475,26
20090901|2009-06-28 23:30,29,0.123925,0.123925,0.123925,0.123925,1
20090901|2009-06-29 00:30,29,0.123925,0.123925,0.123925,0.123925,2
20090901|2009-06-29 01:00,29,0.1238,0.1238,0.1238,0.1238,2
20090901|2009-06-29 02:30,29,0.1247,0.1247,0.1247,0.1247,1
20090901|2009-06-29 07:30,29,0.12645,0.12645,0.1263,0.1263,35
20090901|2009-06-29 08:30,29,0.12595,0.12595,0.12595,0.12595,1
20090901|2009-06-29 09:30,29,0.1263,0.1263,0.126225,0.126225,270
20090901|2009-06-29 13:30,29,0.125875,0.125875,0.125875,0.125875,3
20090901|2009-06-29 23:00,30,0.125975,0.125975,0.125975,0.125975,2
20090901|2009-06-30 06:30,30,0.127275,0.127275,0.127275,0.127275,3
20090901|2009-06-30 07:00,30,0.1275,0.1279,0.1275,0.1279,4
20090901|2009-06-30 07:30,30,0.128125,0.12815,0.128125,0.12815,3
20090901|2009-06-30 08:30,30,0.127525,0.127525,0.127525,0.127525,1
20090901|2009-06-30 09:30,30,0.127075,0.127075,0.127075,0.127075,2
20090901|2009-06-30 13:30,30,0.127325,0.127325,0.127125,0.127125,27
20090901|2009-06-30 14:00,30,0.1275,0.1275,0.1275,0.1275,1
20090901|2009-06-30 14:30,30,0.1277,0.1277,0.1277,0.1277,1
20090901|2009-07-01 02:00,1,0.1276,0.1276,0.1276,0.1276,3
20090901|2009-07-01 03:30,1,0.1279,0.1279,0.1279,0.1279,1
20090901|2009-07-01 04:00,1,0.1278,0.1278,0.1278,0.1278,1
20090901|2009-07-01 05:00,1,0.127,0.127,0.127,0.127,1
20090901|2009-07-01 05:30,1,0.126725,0.126725,0.126725,0.126725,2
20090901|2009-07-01 06:00,1,0.126975,0.126975,0.126975,0.126975,13
20090901|2009-07-01 07:00,1,0.126875,0.126875,0.126875,0.126875,2
20090901|2009-07-01 07:30,1,0.1273,0.1273,0.12725,0.12725,2
20090901|2009-07-01 08:00,1,0.12705,0.12705,0.12695,0.12695,6
20090901|2009-07-01 09:30,1,0.1272,0.1272,0.1272,0.1272,1
20090901|2009-07-01 10:00,1,0.1274,0.1274,0.127375,0.127375,2
20090901|2009-07-01 13:00,1,0.1273,0.1273,0.1273,0.1273,1
20090901|2009-07-01 14:00,1,0.1275,0.1275,0.1275,0.1275,3
20090901|2009-07-02 01:30,2,0.1262,0.1262,0.1262,0.1262,2
20090901|2009-07-02 07:30,2,0.126075,0.126075,0.126075,0.126075,2
20090901|2009-07-02 09:00,2,0.12575,0.12575,0.12575,0.12575,1
20090901|2009-07-02 09:30,2,0.12565,0.12565,0.12565,0.12565,1
20090901|2009-07-03 00:00,3,0.125275,0.125275,0.125275,0.125275,2
20090901|2009-07-03 06:30,3,0.1247,0.1247,0.1247,0.1247,1
20090901|2009-07-03 11:30,3,0.1245,0.1245,0.1245,0.1245,1
20090901|2009-07-06 01:30,6,0.123975,0.123975,0.123975,0.123975,2
20090901|2009-07-06 06:00,6,0.123175,0.123175,0.12305,0.12305,4
20090901|2009-07-07 07:00,7,0.1241,0.1241,0.1241,0.1241,2
20090901|2009-07-07 09:30,7,0.123225,0.12345,0.123225,0.12345,4
20090901|2009-07-08 05:00,8,0.12165,0.12165,0.1216,0.1216,14
20090901|2009-07-08 09:00,8,0.1214,0.1214,0.1214,0.1214,2
20090901|2009-07-08 09:30,8,0.12145,0.12145,0.12145,0.12145,1
20090901|2009-07-08 10:00,8,0.1204,0.1205,0.1204,0.1205,4
20090901|2009-07-09 00:30,9,0.120825,0.120825,0.120825,0.120825,4
20090901|2009-07-09 06:30,9,0.1218,0.1218,0.1218,0.1218,4
20090901|2009-07-09 08:30,9,0.12135,0.12135,0.12135,0.12135,1
20090901|2009-07-09 09:30,9,0.12085,0.12085,0.1208,0.1208,37
20090901|2009-07-10 07:00,10,0.12045,0.12045,0.12045,0.12045,1
20090901|2009-07-10 07:30,10,0.11995,0.11995,0.11995,0.11995,4
20090901|2009-07-10 08:00,10,0.11975,0.11975,0.11975,0.11975,7
20090901|2009-07-10 10:00,10,0.119875,0.119875,0.119875,0.119875,2
20090901|2009-07-10 12:00,10,0.119775,0.119775,0.119775,0.119775,5
20090901|2009-07-10 14:00,10,0.119625,0.119625,0.119625,0.119625,1
20090901|2009-07-12 17:00,13,0.1203,0.1203,0.1203,0.1203,4
20090901|2009-07-13 04:30,13,0.1185,0.1185,0.1185,0.1185,5
20090901|2009-07-13 05:00,13,0.118425,0.118425,0.118425,0.118425,5
20090901|2009-07-13 08:30,13,0.119575,0.119575,0.11945,0.11945,3
20090901|2009-07-13 09:30,13,0.119075,0.119075,0.11905,0.11905,2
20090901|2009-07-13 13:30,13,0.119625,0.119625,0.119625,0.119625,1
20090901|2009-07-14 06:00,14,0.1202,0.1202,0.1202,0.1202,13
20090901|2009-07-14 07:00,14,0.1203,0.1203,0.1203,0.1203,1
20090901|2009-07-14 13:00,14,0.11875,0.11875,0.11875,0.11875,1
20090901|2009-07-15 04:00,15,0.1208,0.1208,0.1208,0.1208,3
20090901|2009-07-15 07:00,15,0.121025,0.121025,0.121025,0.121025,3
20090901|2009-07-15 10:30,15,0.121575,0.121575,0.1215,0.1215,4
20090901|2009-07-15 11:30,15,0.12135,0.12135,0.12135,0.12135,1
20090901|2009-07-15 14:30,15,0.121675,0.121875,0.121675,0.121875,3
20090901|2009-07-15 22:00,16,0.1212,0.1212,0.1212,0.1212,1
20090901|2009-07-16 05:30,16,0.1218,0.1218,0.1218,0.1218,1
20090901|2009-07-16 06:30,16,0.1221,0.1221,0.1221,0.1221,1
20090901|2009-07-16 07:00,16,0.121675,0.121675,0.121675,0.121675,1
20090901|2009-07-16 08:00,16,0.121775,0.121775,0.121775,0.121775,1
20090901|2009-07-16 08:30,16,0.122,0.122,0.122,0.122,1
20090901|2009-07-16 09:00,16,0.1221,0.1221,0.1217,0.1217,100
20090901|2009-07-16 09:30,16,0.12215,0.12215,0.12215,0.12215,54
20090901|2009-07-16 10:00,16,0.122175,0.122175,0.122175,0.122175,54
20090901|2009-07-16 10:30,16,0.121725,0.121725,0.121725,0.121725,1
20090901|2009-07-16 13:00,16,0.122375,0.122375,0.122375,0.122375,1
20090901|2009-07-16 14:30,16,0.122675,0.122925,0.122675,0.122925,7
20090901|2009-07-16 21:00,17,0.121575,0.121575,0.121575,0.121575,5
20090901|2009-07-17 02:00,17,0.12165,0.12165,0.12165,0.12165,1
20090901|2009-07-17 06:30,17,0.121975,0.121975,0.121975,0.121975,1
20090901|2009-07-17 07:00,17,0.12225,0.12225,0.12225,0.12225,1
20090901|2009-07-17 09:30,17,0.122225,0.122225,0.122225,0.122225,3
20090901|2009-07-17 12:00,17,0.123,0.123,0.123,0.123,4
20090901|2009-07-19 22:00,20,0.123275,0.123275,0.123275,0.123275,1
20090901|2009-07-20 07:00,20,0.124375,0.124525,0.124375,0.124525,6
20090901|2009-07-20 10:00,20,0.1247,0.1248,0.1247,0.1248,4
20090901|2009-07-20 10:30,20,0.125,0.125175,0.124975,0.125175,9
20090901|2009-07-20 13:00,20,0.1256,0.1256,0.1256,0.1256,1
20090901|2009-07-20 14:30,20,0.125975,0.125975,0.125975,0.125975,1
20090901|2009-07-21 06:00,21,0.1255,0.1255,0.1255,0.1255,1
20090901|2009-07-21 06:30,21,0.126175,0.126175,0.126175,0.126175,1
20090901|2009-07-21 08:30,21,0.1268,0.1268,0.1268,0.1268,1
20090901|2009-07-21 09:00,21,0.1268,0.1268,0.1268,0.1268,1
20090901|2009-07-21 12:30,21,0.1265,0.1265,0.1265,0.1265,2
20090901|2009-07-22 00:30,22,0.126375,0.126375,0.126375,0.126375,1
20090901|2009-07-22 07:00,22,0.127475,0.127475,0.127475,0.127475,1
20090901|2009-07-22 08:30,22,0.1275,0.1275,0.1275,0.1275,1
20090901|2009-07-22 13:00,22,0.1284,0.1286,0.1284,0.1286,2
20090901|2009-07-23 02:30,23,0.1292,0.1292,0.1292,0.1292,1
20090901|2009-07-23 07:30,23,0.12875,0.12875,0.12875,0.12875,1
20090901|2009-07-24 04:00,24,0.128375,0.128375,0.128375,0.128375,2
20090901|2009-07-24 07:00,24,0.1274,0.1274,0.1274,0.1274,4
20090901|2009-07-27 02:00,27,0.12755,0.12755,0.12755,0.12755,1
20090901|2009-07-28 06:30,28,0.127275,0.127275,0.127275,0.127275,1
20090901|2009-07-28 07:30,28,0.1263,0.1263,0.1263,0.1263,5
20090901|2009-07-28 09:00,28,0.1263,0.1263,0.1258,0.1258,15
20090901|2009-07-28 09:30,28,0.1261,0.1261,0.1261,0.1261,108
20090901|2009-07-28 10:00,28,0.1253,0.12535,0.12525,0.12525,3
20090901|2009-07-28 10:30,28,0.1251,0.1251,0.1251,0.1251,1
20090901|2009-07-28 12:30,28,0.12555,0.12555,0.12555,0.12555,5
20090901|2009-07-29 01:30,29,0.1248,0.1248,0.1248,0.1248,2
20090901|2009-07-29 07:30,29,0.1254,0.1254,0.1254,0.1254,1
20090901|2009-07-29 10:30,29,0.1253,0.1253,0.1253,0.1253,1
20090901|2009-07-29 11:30,29,0.12555,0.12555,0.12555,0.12555,3
20090901|2009-07-30 03:30,30,0.1261,0.1261,0.1261,0.1261,1
20090901|2009-07-30 04:00,30,0.126575,0.126575,0.126575,0.126575,5
20090901|2009-07-30 05:30,30,0.127,0.127,0.127,0.127,3
20090901|2009-07-30 07:00,30,0.1267,0.1267,0.1267,0.1267,1
20090901|2009-07-30 07:30,30,0.1269,0.1269,0.1269,0.1269,1
20090901|2009-07-30 08:00,30,0.127175,0.127175,0.127175,0.127175,1
20090901|2009-07-30 12:30,30,0.127225,0.12725,0.127225,0.12725,100
20090901|2009-07-31 07:30,31,0.126975,0.126975,0.126975,0.126975,5
20090901|2009-07-31 08:00,31,0.126475,0.126475,0.126475,0.126475,1
20090901|2009-07-31 08:30,31,0.12685,0.12685,0.12685,0.12685,3
20090901|2009-07-31 10:00,31,0.1264,0.1264,0.1264,0.1264,1
20090901|2009-07-31 10:30,31,0.126675,0.126825,0.126675,0.126825,2
20090901|2009-07-31 11:00,31,0.127075,0.127075,0.127075,0.127075,1
20090901|2009-07-31 11:30,31,0.127575,0.127575,0.1275,0.1275,11
20090901|2009-07-31 12:00,31,0.127425,0.127425,0.127375,0.127375,61
20090901|2009-08-03 07:00,3,0.128,0.128,0.128,0.128,2
20090901|2009-08-03 08:30,3,0.1281,0.1281,0.1281,0.1281,5
20090901|2009-08-03 09:00,3,0.1282,0.1282,0.1282,0.1282,1
20090901|2009-08-03 11:30,3,0.129975,0.129975,0.129975,0.129975,1
20090901|2009-08-04 08:30,4,0.1265,0.1265,0.1265,0.1265,1
20090901|2009-08-04 09:00,4,0.1266,0.1267,0.1266,0.1267,401
20090901|2009-08-04 12:30,4,0.12605,0.12605,0.12605,0.12605,2
20090901|2009-08-04 15:00,4,0.126,0.126,0.126,0.126,1
20090901|2009-08-05 08:30,5,0.1245,0.1245,0.1245,0.1245,1
20090901|2009-08-05 09:00,5,0.1245,0.1245,0.1245,0.1245,4
20090901|2009-08-05 09:30,5,0.12335,0.12335,0.12335,0.12335,3
20090901|2009-08-05 11:30,5,0.125,0.125,0.125,0.125,2
20090901|2009-08-06 06:30,6,0.1238,0.1238,0.12345,0.12345,3
20090901|2009-08-06 07:00,6,0.1234,0.1234,0.1234,0.1234,2
20090901|2009-08-06 08:30,6,0.1234,0.1234,0.1234,0.1234,11
20090901|2009-08-07 03:30,7,0.1225,0.1225,0.1225,0.1225,1
20090901|2009-08-07 13:00,7,0.1245,0.1245,0.1245,0.1245,4
20090901|2009-08-10 08:00,10,0.123,0.123,0.123,0.123,1
20090901|2009-08-10 09:00,10,0.123025,0.123025,0.123,0.123,6
20090901|2009-08-11 09:00,11,0.121675,0.121675,0.1213,0.1213,6
20090901|2009-08-11 12:30,11,0.122425,0.122475,0.122425,0.122475,2
20090901|2009-08-11 13:30,11,0.1227,0.1227,0.1227,0.1227,1
20090901|2009-08-11 14:30,11,0.1225,0.1226,0.1225,0.1226,5
20090901|2009-08-12 01:30,12,0.12165,0.12165,0.12165,0.12165,1
20090901|2009-08-12 07:00,12,0.1222,0.12225,0.1222,0.12225,2
20090901|2009-08-12 10:30,12,0.12305,0.12305,0.12305,0.12305,1
20090901|2009-08-12 13:30,12,0.123,0.123,0.123,0.123,1
20090901|2009-08-13 00:30,13,0.123,0.123,0.123,0.123,1
20090901|2009-08-13 03:30,13,0.12425,0.12425,0.12425,0.12425,1
20090901|2009-08-13 04:00,13,0.1249,0.1249,0.1249,0.1249,1
20090901|2009-08-13 04:30,13,0.12455,0.12455,0.12455,0.12455,1
20090901|2009-08-13 07:00,13,0.125,0.125,0.125,0.125,2
20090901|2009-08-13 13:00,13,0.12365,0.12365,0.12355,0.12355,12
20090901|2009-08-13 14:00,13,0.12365,0.12365,0.12365,0.12365,2
20090901|2009-08-14 02:30,14,0.123525,0.123525,0.123525,0.123525,33
20090901|2009-08-14 04:30,14,0.123625,0.123625,0.123625,0.123625,1
20090901|2009-08-14 08:30,14,0.1237,0.1237,0.12365,0.12365,8
20090901|2009-08-14 10:00,14,0.12285,0.12285,0.12285,0.12285,10
20090901|2009-08-14 10:30,14,0.1229,0.1229,0.1229,0.1229,4
20090901|2009-08-14 13:00,14,0.1231,0.1231,0.1231,0.1231,1
20090901|2009-08-16 20:00,17,0.1228,0.1228,0.1228,0.1228,7
20090901|2009-08-16 20:30,17,0.1225,0.1225,0.1225,0.1225,1
20090901|2009-08-16 21:30,17,0.122575,0.122575,0.122575,0.122575,1
20090901|2009-08-17 03:30,17,0.12155,0.12155,0.12155,0.12155,2
20090901|2009-08-17 07:30,17,0.121675,0.121675,0.121675,0.121675,6
20090901|2009-08-17 08:30,17,0.12175,0.12175,0.12175,0.12175,1
20090901|2009-08-17 10:00,17,0.12185,0.12185,0.12185,0.12185,2
20090901|2009-08-18 00:00,18,0.122725,0.122725,0.122725,0.122725,1
20090901|2009-08-18 00:30,18,0.122725,0.122725,0.122725,0.122725,2
20090901|2009-08-18 03:00,18,0.123,0.123,0.123,0.123,2
20090901|2009-08-18 07:30,18,0.12305,0.12305,0.12305,0.12305,5
20090901|2009-08-18 08:00,18,0.1232,0.1232,0.1232,0.1232,1
20090901|2009-08-18 08:30,18,0.12295,0.12295,0.122875,0.122875,4
20090901|2009-08-18 10:00,18,0.123975,0.124,0.123975,0.124,3
20090901|2009-08-18 13:30,18,0.123975,0.123975,0.123975,0.123975,1
20090901|2009-08-19 01:30,19,0.1228,0.1228,0.1228,0.1228,2
20090901|2009-08-19 02:30,19,0.12285,0.12285,0.12285,0.12285,1
20090901|2009-08-19 09:30,19,0.1238,0.1238,0.1238,0.1238,3
20090901|2009-08-19 13:00,19,0.124575,0.124575,0.124575,0.124575,8
20090901|2009-08-19 15:00,19,0.124075,0.124075,0.124075,0.124075,1
20090901|2009-08-20 00:30,20,0.1246,0.1246,0.1246,0.1246,1
20090901|2009-08-20 09:30,20,0.1255,0.12565,0.1255,0.12565,2
20090901|2009-08-20 13:30,20,0.12615,0.12615,0.12615,0.12615,1
20090901|2009-08-21 00:30,21,0.1253,0.1253,0.1253,0.1253,2
20090901|2009-08-21 02:00,21,0.126,0.126,0.126,0.126,22
20090901|2009-08-21 02:30,21,0.12625,0.12625,0.12625,0.12625,1
20090901|2009-08-21 07:30,21,0.12745,0.12745,0.1274,0.1274,2
20090901|2009-08-21 09:00,21,0.128575,0.128575,0.1285,0.1285,3
20090901|2009-08-21 09:30,21,0.1275,0.1275,0.1275,0.1275,5
20090901|2009-08-24 00:30,24,0.1275,0.1275,0.1275,0.1275,1
20090901|2009-08-24 08:00,24,0.127975,0.127975,0.127975,0.127975,5
20090901|2009-08-24 08:30,24,0.128,0.128,0.128,0.128,1
20090901|2009-08-24 09:30,24,0.127775,0.127775,0.127775,0.127775,1
20090901|2009-08-24 11:30,24,0.1277,0.1277,0.1277,0.1277,1
20090901|2009-08-24 12:30,24,0.1276,0.1276,0.1276,0.1276,3
20090901|2009-08-24 15:00,24,0.12735,0.12735,0.12735,0.12735,1
20090901|2009-08-25 04:00,25,0.127425,0.127425,0.127425,0.127425,5
20090901|2009-08-25 08:00,25,0.1282,0.1282,0.1282,0.1282,2
20090901|2009-08-25 12:00,25,0.127825,0.127825,0.127825,0.127825,1
20090901|2009-08-26 10:00,26,0.1264,0.1264,0.1264,0.1264,2
20090901|2009-08-26 10:30,26,0.1265,0.1265,0.1265,0.1265,3
20090901|2009-08-26 11:00,26,0.1264,0.1264,0.1264,0.1264,3
20090901|2009-08-28 03:30,28,0.12815,0.12815,0.12815,0.12815,1
20090901|2009-08-28 04:30,28,0.128775,0.128775,0.128775,0.128775,6
20090901|2009-08-28 05:00,28,0.128675,0.128675,0.128675,0.128675,1
20090901|2009-08-28 07:30,28,0.1284,0.1284,0.1284,0.1284,5
20090901|2009-08-28 14:30,28,0.1285,0.1285,0.1285,0.1285,2
20090901|2009-08-31 03:30,31,0.1281,0.1281,0.1281,0.1281,1
20090901|2009-08-31 08:00,31,0.127525,0.12755,0.127525,0.12755,2
20090901|2009-08-31 11:30,31,0.12815,0.12815,0.12815,0.12815,1
20090901|2009-08-31 13:00,31,0.1283,0.1283,0.1283,0.1283,1
20090901|2009-09-01 06:30,1,0.127625,0.127625,0.127625,0.127625,1
20090901|2009-09-01 07:00,1,0.12785,0.127925,0.12785,0.127925,2
20090901|2009-09-01 07:30,1,0.12775,0.12775,0.12775,0.12775,2
20090901|2009-09-01 08:00,1,0.12765,0.12765,0.12765,0.12765,2
20090901|2009-09-01 08:30,1,0.128225,0.128225,0.128225,0.128225,3
20090901|2009-09-01 09:00,1,0.1285,0.1285,0.128375,0.128375,2
20090901|2009-09-01 10:00,1,0.1276,0.1276,0.127175,0.127175,4
20090901|2009-09-01 11:30,1,0.1266,0.1266,0.1266,0.1266,1
20090901|2009-09-01 12:00,1,0.126175,0.126175,0.126175,0.126175,10
20090901|2009-09-02 07:00,2,0.1266,0.1266,0.1266,0.1266,1
20090901|2009-09-02 08:00,2,0.1263,0.1263,0.1263,0.1263,3
20090901|2009-09-03 01:00,3,0.128725,0.128725,0.128725,0.128725,4
20090901|2009-09-03 05:00,3,0.128625,0.128625,0.128625,0.128625,1
20090901|2009-09-03 10:30,3,0.12995,0.12995,0.12995,0.12995,1
20090901|2009-09-03 12:30,3,0.1308,0.1308,0.1308,0.1308,1
20090901|2009-09-04 01:30,4,0.1305,0.1305,0.1305,0.1305,1
20090901|2009-09-04 03:30,4,0.1301,0.1301,0.1301,0.1301,10
20090901|2009-09-04 04:30,4,0.129875,0.12995,0.129875,0.1299,7
20090901|2009-09-04 07:30,4,0.1307,0.13085,0.1307,0.13085,9
20090901|2009-09-04 10:30,4,0.130975,0.130975,0.130975,0.130975,1
20090901|2009-09-04 11:30,4,0.131575,0.131575,0.131575,0.131575,1
20090901|2009-09-07 07:00,8,0.1317,0.1317,0.1317,0.1317,17
20090901|2009-09-08 07:00,8,0.13255,0.13255,0.13255,0.13255,2
20090901|2009-09-08 07:30,8,0.132625,0.132625,0.132625,0.132625,5
20090901|2009-09-08 11:00,8,0.1323,0.1323,0.1323,0.1323,6
20090901|2009-09-08 13:30,8,0.133,0.133,0.132975,0.132975,7
20090901|2009-09-09 13:00,9,0.131825,0.131825,0.131825,0.131825,42
20090901|2009-09-10 01:30,10,0.132075,0.132075,0.132075,0.132075,1
20090901|2009-09-10 07:00,10,0.1317,0.1317,0.1317,0.1317,2
20090901|2009-09-10 07:30,10,0.131975,0.131975,0.131975,0.131975,1
20090901|2009-09-10 09:30,10,0.131975,0.131975,0.131975,0.131975,1
20090901|2009-09-11 05:30,11,0.13205,0.13205,0.13205,0.13205,2
20090901|2009-09-11 08:00,11,0.1329,0.1329,0.1329,0.1329,1
20090901|2009-09-11 08:30,11,0.1332,0.1337,0.1332,0.1337,11
20090901|2009-09-11 09:30,11,0.134275,0.134275,0.134275,0.134275,1
20090901|2009-09-14 03:00,14,0.135,0.135,0.135,0.135,1
20091001|2008-09-15 16:00,15,0.112325,0.112325,0.112325,0.112325,0
20091001|2008-09-16 16:00,16,0.110925,0.110925,0.110925,0.110925,0
20091001|2008-09-17 16:00,17,0.1102,0.1102,0.1102,0.1102,0
20091001|2008-09-18 16:00,18,0.110725,0.110725,0.110725,0.110725,0
20091001|2008-09-19 16:00,19,0.114275,0.114275,0.114275,0.114275,0
20091001|2008-09-22 16:00,22,0.114125,0.114125,0.114125,0.114125,0
20091001|2008-09-23 16:00,23,0.111775,0.111775,0.111775,0.111775,0
20091001|2008-09-24 16:00,24,0.111725,0.111725,0.111725,0.111725,0
20091001|2008-09-25 16:00,25,0.112475,0.112475,0.112475,0.112475,0
20091001|2008-09-26 16:00,26,0.111525,0.111525,0.111525,0.111525,0
20091001|2008-09-29 16:00,29,0.10955,0.10955,0.10955,0.10955,0
20091001|2008-09-30 16:00,30,0.110925,0.110925,0.110925,0.110925,0
20091001|2008-10-01 16:00,1,0.1115,0.1115,0.1115,0.1115,0
20091001|2008-10-02 16:00,2,0.1083,0.1083,0.1083,0.1083,0
20091001|2008-10-03 16:00,3,0.10845,0.10845,0.10845,0.10845,0
20091001|2008-10-06 16:00,6,0.1032,0.1032,0.1032,0.1032,0
20091001|2008-10-07 16:00,7,0.10325,0.10325,0.10325,0.10325,0
20091001|2008-10-08 16:00,8,0.1003,0.1003,0.1003,0.1003,0
20091001|2008-10-09 16:00,9,0.10115,0.10115,0.10115,0.10115,0
20091001|2008-10-10 16:00,10,0.0991,0.0991,0.0991,0.0991,0
20091001|2008-10-13 16:00,13,0.101075,0.101075,0.101075,0.101075,0
20091001|2008-10-14 16:00,14,0.101275,0.101275,0.101275,0.101275,0
20091001|2008-10-15 16:00,15,0.093675,0.093675,0.093675,0.093675,0
20091001|2008-10-16 16:00,16,0.0899,0.0899,0.0899,0.0899,0
20091001|2008-10-17 16:00,17,0.09315,0.09315,0.09315,0.09315,0
20091001|2008-10-20 16:00,20,0.091,0.091,0.091,0.091,0
20091001|2008-10-21 16:00,21,0.087925,0.087925,0.087925,0.087925,0
20091001|2008-10-22 16:00,22,0.079,0.079,0.079,0.079,0
20091001|2008-10-23 16:00,23,0.08255,0.08255,0.08255,0.08255,0
20091001|2008-10-24 16:00,24,0.0837,0.0837,0.0837,0.0837,0
20091001|2008-10-27 16:00,27,0.08485,0.08485,0.08485,0.08485,0
20091001|2008-10-28 16:00,28,0.0887,0.0887,0.0887,0.0887,0
20091001|2008-10-29 16:00,29,0.094475,0.094475,0.094475,0.094475,0
20091001|2008-10-30 16:00,30,0.0934,0.0934,0.0934,0.0934,0
20091001|2008-10-31 16:00,31,0.096025,0.096025,0.096025,0.096025,0
20091101|2008-10-10 16:00,10,0.0976,0.0976,0.0976,0.0976,0
20091101|2008-10-13 16:00,13,0.099575,0.099575,0.099575,0.099575,0
20091101|2008-10-14 16:00,14,0.099775,0.099775,0.099775,0.099775,0
20091101|2008-10-15 16:00,15,0.092175,0.092175,0.092175,0.092175,0
20091101|2008-10-16 16:00,16,0.0884,0.0884,0.0884,0.0884,0
20091101|2008-10-17 16:00,17,0.09165,0.09165,0.09165,0.09165,0
20091101|2008-10-20 16:00,20,0.0895,0.0895,0.0895,0.0895,0
20091101|2008-10-21 16:00,21,0.086425,0.086425,0.086425,0.086425,0
20091101|2008-10-22 16:00,22,0.0775,0.0775,0.0775,0.0775,0
20091101|2008-10-23 16:00,23,0.08105,0.08105,0.08105,0.08105,0
20091101|2008-10-24 16:00,24,0.0822,0.0822,0.0822,0.0822,0
20091101|2008-10-27 16:00,27,0.08335,0.08335,0.08335,0.08335,0
20091101|2008-10-28 16:00,28,0.0872,0.0872,0.0872,0.0872,0
20091101|2008-10-29 16:00,29,0.092975,0.092975,0.092975,0.092975,0
20091101|2008-10-30 16:00,30,0.0919,0.0919,0.0919,0.0919,0
20091101|2008-10-31 16:00,31,0.094525,0.094525,0.094525,0.094525,0
20091201|2008-05-19 16:00,19,0.121575,0.121575,0.121575,0.121575,0
20091201|2008-05-20 16:00,20,0.119625,0.119625,0.119625,0.119625,0
20091201|2008-05-21 16:00,21,0.118525,0.118525,0.118525,0.118525,0
20091201|2008-05-22 16:00,22,0.12015,0.12015,0.12015,0.12015,0
20091201|2008-05-23 16:00,23,0.119725,0.119725,0.119725,0.119725,0
20091201|2008-05-27 16:00,27,0.118275,0.118275,0.118275,0.118275,0
20091201|2008-05-28 16:00,28,0.11965,0.11965,0.11965,0.11965,0
20091201|2008-05-29 16:00,29,0.120875,0.120875,0.120875,0.120875,0
20091201|2008-05-30 16:00,30,0.120775,0.120775,0.120775,0.120775,0
20091201|2008-06-02 16:00,2,0.1184,0.1184,0.1184,0.1184,0
20091201|2008-06-03 16:00,3,0.118025,0.118025,0.118025,0.118025,0
20091201|2008-06-04 16:00,4,0.117325,0.117325,0.117325,0.117325,0
20091201|2008-06-05 16:00,5,0.116375,0.116375,0.116375,0.116375,0
20091201|2008-06-06 16:00,6,0.116325,0.116325,0.116325,0.116325,0
20091201|2008-06-09 16:00,9,0.11545,0.11545,0.11545,0.11545,0
20091201|2008-06-10 16:00,10,0.114775,0.114775,0.114775,0.114775,0
20091201|2008-06-11 16:00,11,0.113925,0.113925,0.113925,0.113925,0
20091201|2008-06-12 16:00,12,0.11275,0.11275,0.11275,0.11275,0
20091201|2008-06-13 16:00,13,0.1127,0.1127,0.1127,0.1127,0
20091201|2008-06-16 15:30,16,0.113225,0.113225,0.113225,0.113225,0
20091201|2008-06-17 15:30,17,0.114375,0.114375,0.114375,0.114375,0
20091201|2008-06-18 16:00,18,0.113875,0.113875,0.113875,0.113875,0
20091201|2008-06-19 15:30,19,0.1154,0.1154,0.1154,0.1154,0
20091201|2008-06-20 15:30,20,0.114825,0.114825,0.114825,0.114825,0
20091201|2008-06-23 15:30,23,0.1139,0.1139,0.1139,0.1139,0
20091201|2008-06-24 16:00,24,0.1145,0.1145,0.1145,0.1145,0
20091201|2008-06-25 15:30,25,0.1167,0.1167,0.1167,0.1167,0
20091201|2008-06-26 16:00,26,0.1161,0.1161,0.1161,0.1161,0
20091201|2008-06-27 15:30,27,0.1164,0.1164,0.1164,0.1164,0
20091201|2008-06-30 16:00,30,0.117675,0.117675,0.117675,0.117675,0
20091201|2008-07-01 16:00,1,0.116475,0.116475,0.116475,0.116475,0
20091201|2008-07-02 16:00,2,0.117725,0.117725,0.117725,0.117725,0
20091201|2008-07-03 16:00,3,0.11925,0.11925,0.11925,0.11925,0
20091201|2008-07-04 15:30,4,0.11925,0.11925,0.11925,0.11925,0
20091201|2008-07-07 16:00,7,0.1191,0.1191,0.1191,0.1191,0
20091201|2008-07-08 16:00,8,0.119375,0.119375,0.119375,0.119375,0
20091201|2008-07-09 16:00,9,0.1205,0.1205,0.1205,0.1205,0
20091201|2008-07-10 16:00,10,0.1195,0.1195,0.1195,0.1195,0
20091201|2008-07-11 16:00,11,0.12,0.12,0.12,0.12,0
20091201|2008-07-14 16:00,14,0.1148,0.1148,0.1148,0.1148,0
20091201|2008-07-15 16:00,15,0.1148,0.1148,0.1148,0.1148,0
20091201|2008-07-16 16:00,16,0.1156,0.1156,0.1156,0.1156,0
20091201|2008-07-17 16:00,17,0.116325,0.116325,0.116325,0.116325,0
20091201|2008-07-18 16:00,18,0.1155,0.1155,0.1155,0.1155,0
20091201|2008-07-21 16:00,21,0.1171,0.1171,0.1171,0.1171,0
20091201|2008-07-22 16:00,22,0.11735,0.11735,0.11735,0.11735,0
20091201|2008-07-23 16:00,23,0.1174,0.1174,0.1174,0.1174,0
20091201|2008-07-24 16:00,24,0.1154,0.1154,0.1154,0.1154,0
20091201|2008-07-25 16:00,25,0.11655,0.11655,0.11655,0.11655,0
20091201|2008-07-28 16:00,28,0.11745,0.11745,0.11745,0.11745,0
20091201|2008-07-29 16:00,29,0.1202,0.1202,0.1202,0.1202,0
20091201|2008-07-30 16:00,30,0.1195,0.1195,0.1195,0.1195,0
20091201|2008-07-31 16:00,31,0.1213,0.1213,0.1213,0.1213,0
20091201|2008-08-01 16:00,1,0.123175,0.123175,0.123175,0.123175,0
20091201|2008-08-04 16:00,4,0.123075,0.123075,0.123075,0.123075,0
20091201|2008-08-05 16:00,5,0.120425,0.120425,0.120425,0.120425,0
20091201|2008-08-06 16:00,6,0.1196,0.1196,0.1196,0.1196,0
20091201|2008-08-07 16:00,7,0.119225,0.119225,0.119225,0.119225,0
20091201|2008-08-08 16:00,8,0.11545,0.11545,0.11545,0.11545,0
20091201|2008-08-11 16:00,11,0.1144,0.1144,0.1144,0.1144,0
20091201|2008-08-12 16:00,12,0.11355,0.11355,0.11355,0.11355,0
20091201|2008-08-13 16:00,13,0.11315,0.11315,0.11315,0.11315,0
20091201|2008-08-14 16:00,14,0.113525,0.113525,0.113525,0.113525,0
20091201|2008-08-15 16:00,15,0.1129,0.1129,0.1129,0.1129,0
20091201|2008-08-18 16:00,18,0.11565,0.11565,0.11565,0.11565,0
20091201|2008-08-19 16:00,19,0.11445,0.11445,0.11445,0.11445,0
20091201|2008-08-20 16:00,20,0.1149,0.1149,0.1149,0.1149,0
20091201|2008-08-21 16:00,21,0.116675,0.116675,0.116675,0.116675,0
20091201|2008-08-22 16:00,22,0.11665,0.11665,0.11665,0.11665,0
20091201|2008-08-25 16:00,25,0.1158,0.1158,0.1158,0.1158,0
20091201|2008-08-26 16:00,26,0.114525,0.114525,0.114525,0.114525,0
20091201|2008-08-27 16:00,27,0.114675,0.114675,0.114675,0.114675,0
20091201|2008-08-28 16:00,28,0.11565,0.11565,0.11565,0.11565,0
20091201|2008-08-29 16:00,29,0.11685,0.11685,0.11685,0.11685,0
20091201|2008-09-02 16:00,2,0.115125,0.115125,0.115125,0.115125,0
20091201|2008-09-03 16:00,3,0.113325,0.113325,0.113325,0.113325,0
20091201|2008-09-04 16:00,4,0.111375,0.111375,0.111375,0.111375,0
20091201|2008-09-05 16:00,5,0.112075,0.112075,0.112075,0.112075,0
20091201|2008-09-08 16:00,8,0.112275,0.112275,0.112275,0.112275,0
20091201|2008-09-09 16:00,9,0.1125,0.1125,0.1125,0.1125,0
20091201|2008-09-10 16:00,10,0.108925,0.108925,0.108925,0.108925,0
20091201|2008-09-11 16:00,11,0.108525,0.108525,0.108525,0.108525,0
20091201|2008-09-12 16:00,12,0.1118,0.1118,0.1118,0.1118,0
20091201|2008-09-15 16:00,15,0.110825,0.110825,0.110825,0.110825,0
20091201|2008-09-16 16:00,16,0.109425,0.109425,0.109425,0.109425,0
20091201|2008-09-17 16:00,17,0.1087,0.1087,0.1087,0.1087,0
20091201|2008-09-18 16:00,18,0.109225,0.109225,0.109225,0.109225,0
20091201|2008-09-19 16:00,19,0.112775,0.112775,0.112775,0.112775,0
20091201|2008-09-22 16:00,22,0.112625,0.112625,0.112625,0.112625,0
20091201|2008-09-23 16:00,23,0.110275,0.110275,0.110275,0.110275,0
20091201|2008-09-24 16:00,24,0.110225,0.110225,0.110225,0.110225,0
20091201|2008-09-25 16:00,25,0.110975,0.110975,0.110975,0.110975,0
20091201|2008-09-26 16:00,26,0.110025,0.110025,0.110025,0.110025,0
20091201|2008-09-29 16:00,29,0.10805,0.10805,0.10805,0.10805,0
20091201|2008-09-30 16:00,30,0.109425,0.109425,0.109425,0.109425,0
20091201|2008-10-01 16:00,1,0.11,0.11,0.11,0.11,0
20091201|2008-10-02 16:00,2,0.1068,0.1068,0.1068,0.1068,0
20091201|2008-10-03 16:00,3,0.10695,0.10695,0.10695,0.10695,0
20091201|2008-10-06 16:00,6,0.1017,0.1017,0.1017,0.1017,0
20091201|2008-10-07 16:00,7,0.10175,0.10175,0.10175,0.10175,0
20091201|2008-10-08 16:00,8,0.0988,0.0988,0.0988,0.0988,0
20091201|2008-10-09 16:00,9,0.09965,0.09965,0.09965,0.09965,0
20091201|2008-10-10 16:00,10,0.0976,0.0976,0.0976,0.0976,0
20091201|2008-10-13 16:00,13,0.099575,0.099575,0.099575,0.099575,0
20091201|2008-10-14 16:00,14,0.099775,0.099775,0.099775,0.099775,0
20091201|2008-10-15 16:00,15,0.092175,0.092175,0.092175,0.092175,0
20091201|2008-10-16 16:00,16,0.0884,0.0884,0.0884,0.0884,0
20091201|2008-10-17 16:00,17,0.09165,0.09165,0.09165,0.09165,0
20091201|2008-10-20 16:00,20,0.0895,0.0895,0.0895,0.0895,0
20091201|2008-10-21 16:00,21,0.086425,0.086425,0.086425,0.086425,0
20091201|2008-10-22 16:00,22,0.0775,0.0775,0.0775,0.0775,0
20091201|2008-10-23 16:00,23,0.08105,0.08105,0.08105,0.08105,0
20091201|2008-10-24 16:00,24,0.0822,0.0822,0.0822,0.0822,0
20091201|2008-10-27 16:00,27,0.08335,0.08335,0.08335,0.08335,0
20091201|2008-10-28 16:00,28,0.0872,0.0872,0.0872,0.0872,0
20091201|2008-10-29 16:00,29,0.092975,0.092975,0.092975,0.092975,0
20091201|2008-10-30 16:00,30,0.0919,0.0919,0.0919,0.0919,0
20091201|2008-10-31 16:00,31,0.094525,0.094525,0.094525,0.094525,0
20091201|2009-07-02 07:00,2,0.12425,0.12425,0.12425,0.12425,1
20091201|2009-07-02 07:30,2,0.1241,0.1242,0.123575,0.123575,37
20091201|2009-07-22 12:00,22,0.126375,0.126375,0.126375,0.126375,1
20091201|2009-07-23 08:00,23,0.125825,0.125825,0.125825,0.125825,5
20091201|2009-07-28 12:30,28,0.123425,0.123425,0.123425,0.123425,1
20091201|2009-08-28 03:30,28,0.1259,0.1259,0.1259,0.1259,2
20091201|2009-08-28 13:00,28,0.1267,0.1267,0.1267,0.1267,1
20091201|2009-08-30 18:30,31,0.12615,0.12615,0.12615,0.12615,2
20091201|2009-09-03 05:00,3,0.1264,0.1264,0.1264,0.1264,1
20091201|2009-09-03 08:30,3,0.127,0.127,0.127,0.127,3
20091201|2009-09-03 10:30,3,0.12725,0.12725,0.12725,0.12725,1
20091201|2009-09-04 06:00,4,0.12795,0.12795,0.12795,0.12795,10
20091201|2009-09-06 20:00,8,0.129,0.129,0.129,0.129,2
20091201|2009-09-07 02:00,8,0.12885,0.128975,0.12885,0.128925,80
20091201|2009-09-07 02:30,8,0.12875,0.12875,0.12875,0.12875,1
20091201|2009-09-07 03:30,8,0.129425,0.129425,0.129425,0.129425,1
20091201|2009-09-08 01:00,8,0.1297,0.1297,0.1297,0.1297,1
20091201|2009-09-08 01:30,8,0.13,0.13,0.13,0.13,2
20091201|2009-09-08 09:30,8,0.130325,0.130325,0.130325,0.130325,1
20091201|2009-09-08 11:00,8,0.130225,0.130225,0.130225,0.130225,1
20091201|2009-09-09 04:30,9,0.13045,0.13045,0.13045,0.13045,1
20091201|2009-09-09 08:30,9,0.13045,0.13045,0.13045,0.13045,2
20091201|2009-09-09 19:00,10,0.130625,0.130625,0.130625,0.130625,5
20091201|2009-09-09 23:00,10,0.130125,0.130125,0.130125,0.130125,3
20091201|2009-09-10 01:30,10,0.1301,0.1301,0.1301,0.1301,1
20091201|2009-09-10 02:00,10,0.13015,0.13015,0.13015,0.13015,1
20091201|2009-09-10 07:30,10,0.130025,0.130025,0.130025,0.130025,1
20091201|2009-09-10 10:00,10,0.1297,0.1297,0.1297,0.1297,21
20091201|2009-09-11 02:30,11,0.13,0.13,0.13,0.13,1
20091201|2009-09-11 03:00,11,0.1298,0.1298,0.1298,0.1298,1
20091201|2009-09-11 06:00,11,0.1298,0.1298,0.1298,0.1298,2
20091201|2009-09-11 07:00,11,0.1301,0.1301,0.1301,0.1301,2
20091201|2009-09-11 08:00,11,0.13065,0.13065,0.130575,0.130575,19
20091201|2009-09-11 08:30,11,0.1316,0.131775,0.1316,0.1317,4
20091201|2009-09-13 17:00,14,0.13175,0.13175,0.13175,0.13175,1
20091201|2009-09-13 19:30,14,0.1312,0.1312,0.1312,0.1312,1
20091201|2009-09-13 21:30,14,0.13075,0.13075,0.13075,0.13075,1
20091201|2009-09-14 01:30,14,0.13075,0.13075,0.13075,0.13075,2
20091201|2009-09-14 02:00,14,0.1308,0.131125,0.1308,0.131125,6
20091201|2009-09-15 03:00,15,0.1325,0.1328,0.1325,0.1328,2
20091201|2009-09-15 04:30,15,0.1326,0.1326,0.1326,0.1326,2
20091201|2009-09-15 07:30,15,0.13275,0.13275,0.13275,0.13275,30
20091201|2009-09-15 09:00,15,0.1324,0.1327,0.1324,0.1327,2
20091201|2009-09-15 10:30,15,0.13295,0.13295,0.13295,0.13295,30
20091201|2009-09-16 04:30,16,0.1334,0.1334,0.1334,0.1334,1
20091201|2009-09-16 06:30,16,0.133775,0.133775,0.133775,0.133775,7
20091201|2009-09-16 08:00,16,0.134,0.13425,0.134,0.13425,9
20091201|2009-09-16 08:30,16,0.134,0.134,0.134,0.134,7
20091201|2009-09-16 09:00,16,0.134,0.134,0.134,0.134,2
20091201|2009-09-17 12:00,17,0.1326,0.1326,0.1326,0.1326,2
20091201|2009-09-21 10:30,21,0.1316,0.1316,0.1316,0.1316,2
20091201|2009-09-21 12:00,21,0.1316,0.1316,0.131125,0.131125,3
20091201|2009-09-22 08:00,22,0.132,0.132,0.132,0.132,15
20091201|2009-09-22 08:30,22,0.13515,0.13515,0.13515,0.13515,1
20091201|2009-09-23 13:00,23,0.132975,0.132975,0.132975,0.132975,1
20091201|2009-09-24 03:30,24,0.132975,0.132975,0.132975,0.132975,1
20091201|2009-09-24 06:00,24,0.1327,0.133,0.1327,0.133,3
20091201|2009-09-24 09:00,24,0.132,0.132,0.132,0.132,30
20091201|2009-09-24 09:30,24,0.131975,0.131975,0.131975,0.131975,5
20091201|2009-09-24 10:00,24,0.13195,0.13195,0.13195,0.13195,1
20091201|2009-09-25 06:30,25,0.13275,0.13275,0.13275,0.13275,2
20091201|2009-09-25 07:30,25,0.132,0.132,0.132,0.132,1
20091201|2009-09-25 10:00,25,0.1325,0.1329,0.1325,0.1329,6
20091201|2009-09-25 12:00,25,0.1327,0.1327,0.1327,0.1327,1
20091201|2009-09-25 12:30,25,0.132975,0.132975,0.132975,0.132975,1
20091201|2009-09-28 06:30,28,0.13255,0.13255,0.13255,0.13255,3
20091201|2009-09-28 07:00,28,0.1326,0.1326,0.1326,0.1326,2
20091201|2009-09-28 13:30,28,0.134025,0.134025,0.134025,0.134025,1
20091201|2009-09-30 09:00,30,0.130875,0.130875,0.13005,0.1303,5
20091201|2009-09-30 10:00,30,0.130325,0.130325,0.130175,0.130175,2
20091201|2009-09-30 11:00,30,0.1299,0.1299,0.1299,0.1299,1
20091201|2009-09-30 11:30,30,0.1314,0.1314,0.1314,0.1314,20
20091201|2009-09-30 12:00,30,0.1314,0.1314,0.1314,0.1314,22
20091201|2009-10-01 03:00,1,0.1299,0.1299,0.1299,0.1299,5
20091201|2009-10-01 03:30,1,0.129525,0.129525,0.129525,0.129525,5
20091201|2009-10-01 05:00,1,0.128875,0.128875,0.128875,0.128875,1
20091201|2009-10-01 08:00,1,0.13025,0.13025,0.13025,0.13025,2
20091201|2009-10-01 11:00,1,0.13025,0.13025,0.13025,0.13025,1
20091201|2009-10-02 04:00,2,0.1275,0.1275,0.1275,0.1275,1
20091201|2009-10-02 04:30,2,0.12775,0.12775,0.12775,0.12775,1
20091201|2009-10-02 11:00,2,0.12805,0.12805,0.12805,0.12805,5
20091201|2009-10-02 12:30,2,0.1292,0.1292,0.1292,0.1292,2
20091201|2009-10-05 03:30,5,0.1292,0.1292,0.129,0.129175,11
20091201|2009-10-05 04:00,5,0.1292,0.12935,0.1292,0.12935,20
20091201|2009-10-05 08:30,5,0.1299,0.1299,0.1299,0.1299,35
20091201|2009-10-05 09:00,5,0.1299,0.13,0.1299,0.1299,270
20091201|2009-10-05 09:30,5,0.13,0.13,0.13,0.13,2
20091201|2009-10-05 10:00,5,0.13025,0.13025,0.13025,0.13025,1
20091201|2009-10-05 11:00,5,0.129725,0.130425,0.129725,0.130425,2
20091201|2009-10-05 12:00,5,0.131,0.1312,0.131,0.1312,3
20091201|2009-10-06 07:30,6,0.133,0.133,0.133,0.133,1
20091201|2009-10-06 08:00,6,0.133425,0.133425,0.133425,0.133425,1
20091201|2009-10-06 08:30,6,0.133075,0.133075,0.133075,0.133075,1
20091201|2009-10-06 09:30,6,0.133425,0.133425,0.133425,0.133425,1
20091201|2009-10-06 10:00,6,0.13335,0.1336,0.13335,0.1336,16
20091201|2009-10-06 11:00,6,0.134225,0.13475,0.134225,0.13475,3
20091201|2009-10-07 03:30,7,0.13275,0.13275,0.13275,0.13275,1
20091201|2009-10-07 05:30,7,0.13255,0.13255,0.13255,0.13255,1
20091201|2009-10-08 02:00,8,0.1344,0.13475,0.1344,0.13475,3
20091201|2009-10-08 02:30,8,0.1348,0.135,0.1348,0.135,2
20091201|2009-10-08 05:00,8,0.134625,0.134625,0.134625,0.134625,2
20091201|2009-10-08 06:00,8,0.1345,0.1345,0.1345,0.1345,1
20091201|2009-10-08 08:30,8,0.133675,0.133675,0.133675,0.133675,1
20091201|2009-10-08 10:00,8,0.134725,0.134725,0.134725,0.134725,2
20091201|2009-10-08 10:30,8,0.1351,0.1351,0.1351,0.1351,1
20091201|2009-10-08 11:00,8,0.134625,0.134725,0.134625,0.134725,3
20091201|2009-10-11 23:00,12,0.133,0.133,0.133,0.133,1
20091201|2009-10-12 02:00,12,0.132075,0.132075,0.132075,0.132075,1
20091201|2009-10-12 08:30,12,0.134025,0.137,0.134025,0.13475,10
20091201|2009-10-12 09:00,12,0.1348,0.1348,0.1348,0.1348,20
20091201|2009-10-12 11:00,12,0.1347,0.1347,0.1347,0.1347,1
20091201|2009-10-13 02:30,13,0.13415,0.13415,0.1341,0.1341,2
20091201|2009-10-13 03:00,13,0.13405,0.13405,0.13385,0.13385,2
20091201|2009-10-13 08:30,13,0.1339,0.1339,0.1339,0.1339,10
20091201|2009-10-13 10:30,13,0.134475,0.1345,0.134475,0.1345,3
20091201|2009-10-14 09:00,14,0.135975,0.135975,0.135975,0.135975,1
20091201|2009-10-14 13:00,14,0.137725,0.137725,0.137725,0.137725,1
20091201|2009-10-15 06:00,15,0.135925,0.135925,0.135925,0.135925,1
20091201|2009-10-15 08:30,15,0.13555,0.13565,0.13555,0.13565,5
20091201|2009-10-15 09:00,15,0.1357,0.1357,0.1357,0.1357,1
20091201|2009-10-15 10:00,15,0.13615,0.13615,0.13615,0.13615,1
20091201|2009-10-15 11:30,15,0.136,0.136,0.136,0.136,5
20091201|2009-10-15 14:00,15,0.13655,0.13655,0.13655,0.13655,2
20091201|2009-10-16 01:00,16,0.1348,0.1348,0.1348,0.1348,2
20091201|2009-10-16 01:30,16,0.134675,0.134675,0.134675,0.134675,2
20091201|2009-10-16 02:30,16,0.134625,0.134625,0.134625,0.134625,1
20091201|2009-10-16 03:00,16,0.134675,0.134675,0.134675,0.134675,1
20091201|2009-10-16 04:30,16,0.134225,0.134225,0.134225,0.134225,1
20091201|2009-10-16 06:00,16,0.1344,0.1344,0.134325,0.134325,2
20091201|2009-10-16 08:00,16,0.1345,0.1345,0.1345,0.1345,1
20091201|2009-10-16 09:00,16,0.13455,0.13455,0.13455,0.13455,5
20091201|2009-10-16 12:30,16,0.1348,0.1348,0.1348,0.1348,2
20091201|2009-10-19 08:30,19,0.13445,0.13445,0.13445,0.13445,15
20091201|2009-10-20 10:30,20,0.133525,0.133525,0.133525,0.133525,5
20091201|2009-10-20 11:00,20,0.1337,0.1337,0.1337,0.1337,3
20091201|2009-10-20 12:30,20,0.13425,0.13425,0.13425,0.13425,10
20091201|2009-10-21 08:30,21,0.1338,0.1338,0.1338,0.1338,17
20091201|2009-10-22 01:00,22,0.133425,0.133425,0.133425,0.133425,2
20091201|2009-10-22 03:30,22,0.1319,0.1319,0.1317,0.1317,2
20091201|2009-10-22 04:00,22,0.1319,0.1319,0.1319,0.1319,1
20091201|2009-10-22 08:00,22,0.132625,0.132625,0.132625,0.132625,1
20091201|2009-10-23 08:30,23,0.1329,0.1329,0.1329,0.1329,5
20091201|2009-10-26 02:30,26,0.1326,0.1326,0.1326,0.1326,1
20091201|2009-10-26 03:30,26,0.13245,0.13245,0.13245,0.13245,1
20091201|2009-10-26 07:30,26,0.1323,0.1323,0.1323,0.1323,5
20091201|2009-10-26 10:00,26,0.131,0.131,0.131,0.131,10
20091201|2009-10-26 13:30,26,0.1306,0.1306,0.1306,0.1306,2
20091201|2009-10-27 06:30,27,0.1306,0.1306,0.130175,0.130175,2
20091201|2009-10-27 07:00,27,0.130125,0.130125,0.1296,0.1296,16
20091201|2009-10-27 07:30,27,0.1297,0.1297,0.1297,0.1297,15
20091201|2009-10-27 08:00,27,0.129925,0.129975,0.129925,0.129975,10
20091201|2009-10-27 09:00,27,0.1292,0.1292,0.1292,0.1292,1
20091201|2009-10-27 13:00,27,0.129,0.129,0.129,0.129,5
20091201|2009-10-28 03:30,28,0.12825,0.12835,0.12825,0.12835,2
20091201|2009-10-28 10:00,28,0.1272,0.1272,0.1272,0.1272,2
20091201|2009-10-28 12:00,28,0.1275,0.1275,0.1275,0.1275,20
20091201|2009-10-28 14:30,28,0.1265,0.1265,0.1265,0.1265,2
20091201|2009-10-29 04:30,29,0.127025,0.127025,0.127025,0.127025,1
20091201|2009-10-29 05:00,29,0.127025,0.127025,0.127025,0.127025,3
20091201|2009-10-29 08:00,29,0.127875,0.127875,0.127875,0.127875,2
20091201|2009-10-29 09:00,29,0.128,0.128,0.128,0.128,4
20091201|2009-10-29 10:00,29,0.128,0.1281,0.128,0.1281,39
20091201|2009-10-29 10:30,29,0.128225,0.128225,0.128225,0.128225,4
20091201|2009-10-29 11:00,29,0.12845,0.12845,0.12845,0.12845,4
20091201|2009-10-30 07:30,30,0.1279,0.1279,0.1279,0.1279,1
20091201|2009-10-30 08:00,30,0.127825,0.128175,0.127825,0.128175,4
20091201|2009-10-30 08:30,30,0.128,0.128,0.128,0.128,4
20091201|2009-10-30 10:30,30,0.1268,0.1268,0.1268,0.1268,5
20091201|2009-10-30 11:00,30,0.127,0.127,0.127,0.127,3
20091201|2009-10-30 15:00,30,0.12715,0.12715,0.12715,0.12715,1
20091201|2009-11-01 17:00,2,0.1257,0.1257,0.1257,0.1257,1
20091201|2009-11-01 21:30,2,0.1257,0.1257,0.1257,0.1257,2
20091201|2009-11-02 02:30,2,0.126,0.126,0.126,0.126,2
20091201|2009-11-02 05:00,2,0.1257,0.1257,0.1257,0.1257,2
20091201|2009-11-02 05:30,2,0.12575,0.12575,0.1254,0.1254,8
20091201|2009-11-02 09:00,2,0.126,0.12615,0.126,0.12615,7
20091201|2009-11-02 10:00,2,0.126325,0.126325,0.126325,0.126325,1
20091201|2009-11-02 11:30,2,0.1257,0.1257,0.1257,0.1257,1
20091201|2009-11-02 12:00,2,0.125425,0.125425,0.1254,0.1254,49
20091201|2009-11-02 18:30,3,0.125,0.125,0.125,0.125,2
20091201|2009-11-03 01:30,3,0.1255,0.1255,0.1255,0.1255,2
20091201|2009-11-03 06:00,3,0.1252,0.1252,0.1252,0.1252,2
20091201|2009-11-03 06:30,3,0.1254,0.1254,0.1254,0.1254,2
20091201|2009-11-03 07:00,3,0.1254,0.1255,0.1254,0.1255,5
20091201|2009-11-03 08:00,3,0.125125,0.125125,0.125125,0.125125,1
20091201|2009-11-03 08:30,3,0.1255,0.1255,0.1255,0.1255,1
20091201|2009-11-03 11:00,3,0.1255,0.1255,0.1254,0.1255,23
20091201|2009-11-03 11:30,3,0.125775,0.125775,0.125775,0.125775,28
20091201|2009-11-03 17:00,4,0.1269,0.1269,0.1269,0.1269,2
20091201|2009-11-04 02:00,4,0.127875,0.12795,0.127875,0.12795,4
20091201|2009-11-04 02:30,4,0.1285,0.1285,0.1285,0.1285,1
20091201|2009-11-04 07:00,4,0.1285,0.1285,0.1285,0.1285,3
20091201|2009-11-04 08:00,4,0.12905,0.12945,0.12905,0.12945,2
20091201|2009-11-04 11:00,4,0.129675,0.129675,0.129675,0.129675,5
20091201|2009-11-04 12:30,4,0.12945,0.12945,0.12945,0.12945,1
20091201|2009-11-04 13:00,4,0.129925,0.129925,0.129925,0.129925,2
20091201|2009-11-04 13:30,4,0.13,0.130475,0.13,0.130475,3
20091201|2009-11-04 14:00,4,0.13045,0.13045,0.1303,0.1303,3
20091201|2009-11-04 14:30,4,0.13025,0.13025,0.1298,0.1298,5
20091201|2009-11-05 01:30,5,0.1293,0.1293,0.1293,0.1293,1
20091201|2009-11-05 02:00,5,0.1295,0.1295,0.1292,0.1292,2
20091201|2009-11-05 03:30,5,0.1293,0.1293,0.1293,0.1293,1
20091201|2009-11-05 07:30,5,0.131175,0.131175,0.13105,0.13105,52
20091201|2009-11-06 02:00,6,0.131125,0.131125,0.131125,0.131125,1
20091201|2009-11-06 07:00,6,0.131,0.131,0.131,0.131,2
20091201|2009-11-06 08:00,6,0.131,0.1321,0.131,0.1317,8
20091201|2009-11-09 02:00,9,0.13325,0.13325,0.13325,0.13325,1
20091201|2009-11-09 03:30,9,0.13375,0.13375,0.13375,0.13375,1
20091201|2009-11-09 06:30,9,0.134,0.134,0.134,0.134,6
20091201|2009-11-09 09:00,9,0.134075,0.134075,0.134,0.134,12
20091201|2009-11-09 11:30,9,0.135,0.135,0.135,0.135,4
20091201|2009-11-09 12:30,9,0.135,0.135,0.135,0.135,2
20091201|2009-11-09 13:00,9,0.1341,0.1341,0.1341,0.1341,1
20091201|2009-11-09 13:30,9,0.1341,0.1341,0.1341,0.1341,1
20091201|2009-11-10 08:30,10,0.13405,0.13405,0.13405,0.13405,2
20091201|2009-11-10 09:00,10,0.133975,0.133975,0.133975,0.133975,1
20091201|2009-11-10 10:00,10,0.133725,0.133725,0.133725,0.133725,1
20091201|2009-11-10 11:00,10,0.134325,0.134325,0.134325,0.134325,2
20091201|2009-11-10 12:00,10,0.13425,0.13425,0.13425,0.13425,1
20091201|2009-11-11 07:30,11,0.1349,0.1349,0.1349,0.1349,48
20091201|2009-11-11 08:30,11,0.134975,0.134975,0.134975,0.134975,2
20091201|2009-11-12 08:00,12,0.133525,0.133525,0.133525,0.133525,45
20091201|2009-11-12 08:30,12,0.1337,0.1337,0.1337,0.1337,5
20091201|2009-11-12 10:00,12,0.1334,0.1334,0.1334,0.1334,20
20091201|2009-11-12 14:30,12,0.133,0.133,0.133,0.133,1
20091201|2009-11-13 10:00,13,0.13375,0.13375,0.13375,0.13375,5
20091201|2009-11-13 10:30,13,0.134,0.134,0.134,0.134,1
20091201|2009-11-16 01:00,16,0.13475,0.13475,0.13475,0.13475,1
20091201|2009-11-16 08:00,16,0.135,0.135,0.135,0.135,2
20091201|2009-11-16 08:30,16,0.135,0.135,0.135,0.135,1
20091201|2009-11-16 15:00,16,0.135375,0.135375,0.135375,0.135375,2
20091201|2009-11-17 02:00,17,0.134925,0.134925,0.1349,0.1349,6
20091201|2009-11-17 06:00,17,0.133275,0.133275,0.133275,0.133275,5
20091201|2009-11-17 08:00,17,0.13355,0.13355,0.13355,0.13355,45
20091201|2009-11-17 09:30,17,0.1328,0.1328,0.1328,0.1328,30
20091201|2009-11-18 05:30,18,0.13415,0.13415,0.13415,0.13415,1
20091201|2009-11-18 12:30,18,0.133,0.133,0.133,0.133,1
20091201|2009-11-19 03:30,19,0.130825,0.130825,0.130825,0.130825,2
20091201|2009-11-20 07:00,20,0.131,0.131,0.131,0.131,2
20091201|2009-11-20 13:00,20,0.13115,0.13115,0.13115,0.13115,7
20091201|2009-11-23 08:30,23,0.134175,0.134175,0.134175,0.134175,2
20091201|2009-11-23 11:00,23,0.133275,0.133275,0.133275,0.133275,1
20091201|2009-11-23 14:30,23,0.1329,0.1329,0.1329,0.1329,1
20091201|2009-11-24 11:00,24,0.1335,0.1335,0.1335,0.1335,2
20091201|2009-11-25 08:30,25,0.13485,0.1351,0.13485,0.1351,50
20091201|2009-11-25 10:00,25,0.135625,0.135625,0.135625,0.135625,1
20091201|2009-11-25 10:30,25,0.1357,0.1357,0.1357,0.1357,1
20091201|2009-11-26 02:30,27,0.13425,0.13425,0.13425,0.13425,1
20091201|2009-11-27 01:00,27,0.1309,0.1309,0.1309,0.1309,1
20091201|2009-11-27 01:30,27,0.1309,0.1309,0.1309,0.1309,1
20091201|2009-11-27 03:00,27,0.1308,0.1311,0.1308,0.1311,4
20091201|2009-11-27 08:30,27,0.133325,0.133325,0.133325,0.133325,3
20091201|2009-11-27 09:00,27,0.133975,0.1345,0.133975,0.1345,4
20091201|2009-11-27 09:30,27,0.1343,0.1343,0.1343,0.1343,1
20091201|2009-11-27 10:00,27,0.1346,0.1346,0.1345,0.1345,3
20091201|2009-11-27 11:30,27,0.13455,0.13455,0.13455,0.13455,1
20091201|2009-11-30 06:30,30,0.1344,0.1344,0.1344,0.1344,2
20091201|2009-11-30 07:00,30,0.1346,0.1346,0.1346,0.1346,2
20091201|2009-11-30 12:30,30,0.135,0.135,0.135,0.135,10
20091201|2009-11-30 13:00,30,0.1347,0.1347,0.1347,0.1347,10
20091201|2009-11-30 13:30,30,0.1345,0.1345,0.1345,0.1345,12
20091201|2009-12-01 01:00,1,0.134725,0.134725,0.134725,0.134725,1
20091201|2009-12-01 07:00,1,0.135875,0.135875,0.135875,0.135875,1
20091201|2009-12-01 09:00,1,0.135725,0.135725,0.135725,0.135725,2
20091201|2009-12-01 17:00,2,0.136675,0.136675,0.136675,0.136675,2
20091201|2009-12-02 10:00,2,0.13645,0.13645,0.13645,0.13645,5
20091201|2009-12-02 12:00,2,0.1361,0.1361,0.136075,0.136075,15
20091201|2009-12-03 05:30,3,0.137,0.137,0.137,0.137,5
20091201|2009-12-03 09:00,3,0.135975,0.135975,0.135975,0.135975,2
20091201|2009-12-03 09:30,3,0.135925,0.135925,0.135925,0.135925,5
20091201|2009-12-04 09:30,4,0.135025,0.135025,0.135,0.135,6
20091201|2009-12-04 10:30,4,0.13435,0.13435,0.13435,0.13435,5
20091201|2009-12-07 07:00,7,0.1334,0.1334,0.1334,0.1334,2
20091201|2009-12-07 07:30,7,0.133625,0.133625,0.133625,0.133625,2
20091201|2009-12-07 11:30,7,0.1345,0.1345,0.1345,0.1345,66
20091201|2009-12-07 12:00,7,0.1349,0.134925,0.1349,0.134925,39
20091201|2009-12-08 07:30,8,0.1328,0.1328,0.1328,0.1328,3
20091201|2009-12-09 09:00,9,0.1318,0.1318,0.1318,0.1318,2
20091201|2009-12-09 09:30,9,0.1318,0.132,0.1318,0.132,7
20091201|2009-12-09 10:30,9,0.132,0.132,0.132,0.132,1
20091201|2009-12-09 12:00,9,0.13115,0.13115,0.13115,0.13115,2
20091201|2009-12-09 13:00,9,0.13115,0.13115,0.13115,0.13115,2
20091201|2009-12-09 14:00,9,0.13125,0.13125,0.13125,0.13125,2
20091201|2009-12-09 21:30,10,0.13225,0.13225,0.13225,0.13225,1
20091201|2009-12-09 23:30,10,0.132125,0.132125,0.132125,0.132125,1
20091201|2009-12-10 01:30,10,0.132125,0.132125,0.132125,0.132125,1
20091201|2009-12-10 14:00,10,0.13285,0.13285,0.13285,0.13285,1
20091201|2009-12-11 01:30,11,0.13255,0.13255,0.13255,0.13255,1
20091201|2009-12-11 02:00,11,0.1325,0.1325,0.1325,0.1325,2
20091201|2009-12-11 04:30,11,0.1333,0.1333,0.1326,0.1326,5
20091201|2009-12-11 06:30,11,0.1338,0.1338,0.1338,0.1338,5
20091201|2009-12-11 07:30,11,0.1337,0.1337,0.1335,0.1335,5
20091201|2009-12-11 08:00,11,0.133225,0.133225,0.133225,0.133225,9
20091201|2009-12-11 09:00,11,0.132725,0.132725,0.13265,0.13265,6
20091201|2009-12-11 09:30,11,0.1331,0.1331,0.1325,0.1325,17
20091201|2009-12-11 10:00,11,0.132475,0.132475,0.13215,0.13215,3
20091201|2009-12-14 08:30,14,0.13425,0.13425,0.13425,0.13425,3
20100301|2008-08-18 16:00,18,0.1134,0.1134,0.1134,0.1134,0
20100301|2008-08-19 16:00,19,0.1122,0.1122,0.1122,0.1122,0
20100301|2008-08-20 16:00,20,0.11265,0.11265,0.11265,0.11265,0
20100301|2008-08-21 16:00,21,0.114425,0.114425,0.114425,0.114425,0
20100301|2008-08-22 16:00,22,0.1144,0.1144,0.1144,0.1144,0
20100301|2008-08-25 16:00,25,0.11355,0.11355,0.11355,0.11355,0
20100301|2008-08-26 16:00,26,0.112275,0.112275,0.112275,0.112275,0
20100301|2008-08-27 16:00,27,0.112425,0.112425,0.112425,0.112425,0
20100301|2008-08-28 16:00,28,0.1134,0.1134,0.1134,0.1134,0
20100301|2008-08-29 16:00,29,0.1146,0.1146,0.1146,0.1146,0
20100301|2008-09-02 16:00,2,0.112875,0.112875,0.112875,0.112875,0
20100301|2008-09-03 16:00,3,0.111075,0.111075,0.111075,0.111075,0
20100301|2008-09-04 16:00,4,0.109125,0.109125,0.109125,0.109125,0
20100301|2008-09-05 16:00,5,0.109825,0.109825,0.109825,0.109825,0
20100301|2008-09-08 16:00,8,0.110025,0.110025,0.110025,0.110025,0
20100301|2008-09-09 16:00,9,0.11025,0.11025,0.11025,0.11025,0
20100301|2008-09-10 16:00,10,0.106675,0.106675,0.106675,0.106675,0
20100301|2008-09-11 16:00,11,0.106275,0.106275,0.106275,0.106275,0
20100301|2008-09-12 16:00,12,0.10955,0.10955,0.10955,0.10955,0
20100301|2008-09-15 16:00,15,0.108575,0.108575,0.108575,0.108575,0
20100301|2008-09-16 16:00,16,0.107175,0.107175,0.107175,0.107175,0
20100301|2008-09-17 16:00,17,0.10645,0.10645,0.10645,0.10645,0
20100301|2008-09-18 16:00,18,0.106975,0.106975,0.106975,0.106975,0
20100301|2008-09-19 16:00,19,0.110525,0.110525,0.110525,0.110525,0
20100301|2008-09-22 16:00,22,0.110375,0.110375,0.110375,0.110375,0
20100301|2008-09-23 16:00,23,0.108025,0.108025,0.108025,0.108025,0
20100301|2008-09-24 16:00,24,0.107975,0.107975,0.107975,0.107975,0
20100301|2008-09-25 16:00,25,0.108725,0.108725,0.108725,0.108725,0
20100301|2008-09-26 16:00,26,0.107775,0.107775,0.107775,0.107775,0
20100301|2008-09-29 16:00,29,0.1058,0.1058,0.1058,0.1058,0
20100301|2008-09-30 16:00,30,0.107225,0.107225,0.107225,0.107225,0
20100301|2008-10-01 16:00,1,0.1078,0.1078,0.1078,0.1078,0
20100301|2008-10-02 16:00,2,0.1046,0.1046,0.1046,0.1046,0
20100301|2008-10-03 16:00,3,0.10475,0.10475,0.10475,0.10475,0
20100301|2008-10-06 16:00,6,0.0995,0.0995,0.0995,0.0995,0
20100301|2008-10-07 16:00,7,0.09955,0.09955,0.09955,0.09955,0
20100301|2008-10-08 16:00,8,0.0968,0.0968,0.0968,0.0968,0
20100301|2008-10-09 16:00,9,0.09765,0.09765,0.09765,0.09765,0
20100301|2008-10-10 16:00,10,0.0957,0.0957,0.0957,0.0957,0
20100301|2008-10-13 16:00,13,0.097675,0.097675,0.097675,0.097675,0
20100301|2008-10-14 16:00,14,0.097875,0.097875,0.097875,0.097875,0
20100301|2008-10-15 16:00,15,0.0904,0.0904,0.0904,0.0904,0
20100301|2008-10-16 16:00,16,0.08745,0.08745,0.08745,0.08745,0
20100301|2008-10-17 16:00,17,0.0907,0.0907,0.0907,0.0907,0
20100301|2008-10-20 16:00,20,0.08855,0.08855,0.08855,0.08855,0
20100301|2008-10-21 16:00,21,0.085475,0.085475,0.085475,0.085475,0
20100301|2008-10-22 16:00,22,0.07655,0.07655,0.07655,0.07655,0
20100301|2008-10-23 16:00,23,0.0801,0.0801,0.0801,0.0801,0
20100301|2008-10-24 16:00,24,0.08125,0.08125,0.08125,0.08125,0
20100301|2008-10-27 16:00,27,0.0824,0.0824,0.0824,0.0824,0
20100301|2008-10-28 16:00,28,0.08625,0.08625,0.08625,0.08625,0
20100301|2008-10-29 16:00,29,0.092025,0.092025,0.092025,0.092025,0
20100301|2008-10-30 16:00,30,0.09095,0.09095,0.09095,0.09095,0
20100301|2008-10-31 16:00,31,0.093575,0.093575,0.093575,0.093575,0
20100301|2009-09-17 00:30,17,0.132075,0.132075,0.132075,0.132075,300
20100301|2009-12-07 11:30,7,0.1321,0.1321,0.1321,0.1321,2
20100301|2009-12-07 12:00,7,0.13275,0.13275,0.13275,0.13275,39
20100301|2009-12-08 06:00,8,0.130875,0.130875,0.130875,0.130875,30
20100301|2009-12-08 08:00,8,0.1307,0.1307,0.1307,0.1307,2
20100301|2009-12-09 03:30,9,0.1298,0.1298,0.1298,0.1298,2
20100301|2009-12-10 09:30,10,0.13,0.13,0.13,0.13,10
20100301|2009-12-10 14:00,10,0.1303,0.1303,0.1303,0.1303,1
20100301|2009-12-11 02:00,11,0.130375,0.1304,0.130375,0.1304,6
20100301|2009-12-11 08:00,11,0.1305,0.1308,0.1305,0.1308,7
20100301|2009-12-14 09:00,14,0.13165,0.13165,0.13165,0.13165,3
20100301|2009-12-14 12:00,14,0.13285,0.13285,0.13285,0.13285,3
20100301|2009-12-15 09:30,15,0.132425,0.132425,0.1324,0.1324,3
20100301|2009-12-16 05:00,16,0.133,0.133,0.133,0.133,4
20100301|2009-12-16 07:30,16,0.13335,0.13335,0.13335,0.13335,2
20100301|2009-12-16 08:00,16,0.133625,0.133625,0.133625,0.133625,2
20100301|2009-12-16 14:30,16,0.1328,0.1328,0.1328,0.1328,1
20100301|2009-12-17 07:30,17,0.130375,0.130375,0.130375,0.130375,2
20100301|2009-12-18 03:30,18,0.1308,0.1308,0.1308,0.1308,2
20100301|2009-12-21 02:00,21,0.128775,0.128775,0.128775,0.128775,2
20100301|2009-12-22 07:00,22,0.127375,0.127375,0.127375,0.127375,2
20100301|2009-12-22 07:30,22,0.127375,0.127375,0.127375,0.127375,85
20100301|2009-12-22 11:00,22,0.12755,0.12755,0.12755,0.12755,30
20100301|2009-12-23 21:00,24,0.12995,0.129975,0.12995,0.129975,3
20100301|2009-12-28 09:30,28,0.131525,0.131525,0.131525,0.131525,4
20100301|2009-12-28 11:00,28,0.132,0.132,0.132,0.132,1
20100301|2009-12-28 17:30,29,0.13185,0.132,0.13185,0.132,60
20100301|2009-12-29 01:00,29,0.132175,0.1326,0.132175,0.1326,450
20100301|2009-12-29 01:30,29,0.13285,0.13285,0.1328,0.132825,150
20100301|2009-12-29 08:00,29,0.1335,0.1335,0.1335,0.1335,1
20100301|2009-12-29 09:00,29,0.133275,0.133275,0.133275,0.133275,3
20100301|2009-12-29 10:00,29,0.133075,0.133075,0.133025,0.133025,5
20100301|2009-12-29 11:00,29,0.133125,0.133125,0.133125,0.133125,1
20100301|2009-12-29 12:00,29,0.13335,0.13335,0.13335,0.13335,1
20100301|2009-12-29 13:30,29,0.1327,0.1332,0.1327,0.1332,2
20100301|2009-12-30 08:30,30,0.13345,0.133775,0.13345,0.133775,41
20100301|2009-12-30 09:00,30,0.133775,0.133775,0.133775,0.133775,1
20100301|2009-12-30 10:30,30,0.133775,0.133775,0.133775,0.133775,1
20100301|2009-12-30 11:00,30,0.13335,0.13335,0.13335,0.13335,1
20100301|2009-12-30 13:30,30,0.13355,0.13355,0.1334,0.1334,36
20100301|2009-12-31 08:30,31,0.1335,0.1335,0.1335,0.1335,20
20100301|2009-12-31 09:30,31,0.13385,0.13385,0.13385,0.13385,1
20100301|2010-01-04 10:00,4,0.135,0.135,0.135,0.135,1
20100301|2010-01-04 11:00,4,0.1352,0.1352,0.1352,0.1352,1
20100301|2010-01-05 01:00,5,0.13615,0.13615,0.136075,0.136075,7
20100301|2010-01-05 09:30,5,0.1352,0.1352,0.1352,0.1352,2
20100301|2010-01-05 13:00,5,0.134425,0.13455,0.134425,0.13455,5
20100301|2010-01-06 04:00,6,0.13445,0.13445,0.13445,0.13445,6
20100301|2010-01-06 08:00,6,0.1347,0.1347,0.1347,0.1347,5
20100301|2010-01-07 02:00,7,0.134525,0.134525,0.134525,0.134525,2
20100301|2010-01-08 13:00,8,0.1348,0.1348,0.1348,0.1348,10
20100301|2010-01-11 01:00,11,0.13515,0.13515,0.13515,0.13515,3
20100301|2010-01-11 02:00,11,0.135,0.135,0.135,0.135,2
20100301|2010-01-11 08:30,11,0.1345,0.1345,0.1345,0.1345,5
20100301|2010-01-11 09:00,11,0.1343,0.1343,0.1343,0.1343,1
20100301|2010-01-11 10:00,11,0.1345,0.1345,0.1345,0.1345,30
20100301|2010-01-11 11:30,11,0.134225,0.134225,0.134225,0.134225,10
20100301|2010-01-12 05:00,12,0.133,0.133,0.133,0.133,5
20100301|2010-01-13 09:00,13,0.1333,0.1333,0.1333,0.1333,1
20100301|2010-01-13 10:00,13,0.133,0.133,0.133,0.133,32
20100301|2010-01-14 02:30,14,0.13375,0.13375,0.13375,0.13375,1
20100301|2010-01-14 09:30,14,0.133175,0.133175,0.13275,0.13275,4
20100301|2010-01-14 10:00,14,0.13345,0.13345,0.13345,0.13345,1
20100301|2010-01-18 05:00,19,0.133675,0.133675,0.133675,0.133675,1
20100301|2010-01-19 06:30,19,0.13305,0.13305,0.13305,0.13305,3
20100301|2010-01-19 08:00,19,0.1332,0.1332,0.1332,0.1332,2
20100301|2010-01-19 09:00,19,0.133875,0.133975,0.133875,0.133975,5
20100301|2010-01-20 06:30,20,0.132,0.132,0.132,0.132,1
20100301|2010-01-20 14:00,20,0.1315,0.1315,0.1315,0.1315,24
20100301|2010-01-21 01:00,21,0.132,0.132,0.132,0.132,1
20100301|2010-01-21 04:00,21,0.13105,0.13105,0.13105,0.13105,3
20100301|2010-01-21 07:30,21,0.1315,0.1316,0.1315,0.1316,2
20100301|2010-01-21 10:00,21,0.130775,0.130775,0.130775,0.130775,5
20100301|2010-01-21 10:30,21,0.130875,0.130875,0.130875,0.130875,1
20100301|2010-01-21 11:00,21,0.13075,0.13075,0.13075,0.13075,1
20100301|2010-01-22 02:00,22,0.131,0.1312,0.131,0.1312,6
20100301|2010-01-22 06:30,22,0.129925,0.129925,0.129925,0.129925,1
20100301|2010-01-22 09:30,22,0.13,0.13,0.13,0.13,10
20100301|2010-01-25 09:30,25,0.129975,0.129975,0.1299,0.1299,2
20100301|2010-01-25 10:00,25,0.1298,0.1298,0.1298,0.1298,10
20100301|2010-01-26 01:00,26,0.1294,0.1294,0.1294,0.1294,5
20100301|2010-01-26 20:00,27,0.1303,0.1308,0.1303,0.1308,5
20100301|2010-01-27 03:30,27,0.130075,0.130075,0.130075,0.130075,1
20100301|2010-01-27 15:00,27,0.1305,0.1305,0.1305,0.1305,5
20100301|2010-01-28 02:00,28,0.1312,0.1312,0.1312,0.1312,1
20100301|2010-01-28 06:00,28,0.13075,0.13075,0.13075,0.13075,4
20100301|2010-01-28 08:30,28,0.1308,0.1308,0.1308,0.1308,1
20100301|2010-01-28 10:30,28,0.13015,0.13015,0.13015,0.13015,4
20100301|2010-01-28 12:00,28,0.13,0.13,0.13,0.13,1
20100301|2010-01-28 12:30,28,0.130375,0.130375,0.130375,0.130375,2
20100301|2010-01-29 05:30,29,0.1312,0.1312,0.1312,0.1312,2
20100301|2010-01-29 10:00,29,0.1314,0.1314,0.1314,0.1314,1
20100301|2010-01-29 11:30,29,0.130925,0.131,0.130925,0.131,24
20100301|2010-01-29 13:30,29,0.130325,0.130325,0.130325,0.130325,1
20100301|2010-02-01 01:30,1,0.1306,0.1306,0.130575,0.130575,10
20100301|2010-02-01 02:00,1,0.13055,0.1307,0.13055,0.1307,6
20100301|2010-02-01 04:30,1,0.130575,0.130575,0.130575,0.130575,3
20100301|2010-02-01 06:00,1,0.1305,0.1305,0.1305,0.1305,1
20100301|2010-02-01 07:30,1,0.130775,0.130775,0.130775,0.130775,2
20100301|2010-02-01 08:30,1,0.13135,0.13135,0.13135,0.13135,4
20100301|2010-02-01 09:30,1,0.1318,0.1318,0.1318,0.1318,1
20100301|2010-02-01 10:00,1,0.1317,0.1317,0.1317,0.1317,3
20100301|2010-02-01 23:00,2,0.13185,0.13185,0.13185,0.13185,1
20100301|2010-02-02 02:30,2,0.132575,0.132575,0.132575,0.132575,1
20100301|2010-02-02 04:00,2,0.1329,0.13295,0.1329,0.13295,5
20100301|2010-02-02 06:30,2,0.13335,0.13335,0.13335,0.13335,1
20100301|2010-02-02 07:30,2,0.132825,0.132825,0.13265,0.13265,5
20100301|2010-02-02 08:30,2,0.132425,0.13275,0.132425,0.13275,2
20100301|2010-02-02 11:00,2,0.1327,0.1327,0.1327,0.1327,3
20100301|2010-02-03 07:30,3,0.13265,0.13265,0.13265,0.13265,1
20100301|2010-02-03 08:30,3,0.132625,0.132625,0.132625,0.132625,1
20100301|2010-02-04 06:00,4,0.1309,0.1309,0.1309,0.1309,1
20100301|2010-02-04 07:30,4,0.1308,0.1308,0.1308,0.1308,5
20100301|2010-02-04 08:30,4,0.1308,0.1308,0.1308,0.1308,3
20100301|2010-02-04 09:00,4,0.130175,0.130175,0.129975,0.129975,28
20100301|2010-02-04 09:30,4,0.129875,0.129875,0.129875,0.129875,1
20100301|2010-02-04 10:30,4,0.129,0.129,0.129,0.129,1
20100301|2010-02-04 12:30,4,0.12925,0.12925,0.1292,0.1292,7
20100301|2010-02-04 23:30,5,0.12945,0.12945,0.12945,0.12945,5
20100301|2010-02-05 02:30,5,0.129025,0.129025,0.129025,0.129025,3
20100301|2010-02-05 04:30,5,0.1289,0.1289,0.1289,0.1289,5
20100301|2010-02-05 07:00,5,0.1288,0.1288,0.1288,0.1288,1
20100301|2010-02-05 07:30,5,0.129475,0.129475,0.129475,0.129475,2
20100301|2010-02-05 08:00,5,0.12885,0.12885,0.12885,0.12885,1
20100301|2010-02-05 13:00,5,0.1267,0.1267,0.1267,0.1267,1
20100301|2010-02-05 13:30,5,0.1274,0.1274,0.1274,0.1274,6
20100301|2010-02-08 05:00,8,0.1281,0.1281,0.1281,0.1281,1
20100301|2010-02-08 06:30,8,0.128075,0.128075,0.128075,0.128075,1
20100301|2010-02-08 07:30,8,0.127875,0.127875,0.127875,0.127875,1
20100301|2010-02-08 08:00,8,0.127975,0.127975,0.127975,0.127975,6
20100301|2010-02-08 09:30,8,0.1279,0.1279,0.1279,0.1279,25
20100301|2010-02-08 13:00,8,0.1286,0.1286,0.1286,0.1286,3
20100301|2010-02-08 23:30,9,0.1289,0.1289,0.1289,0.1289,1
20100301|2010-02-09 09:00,9,0.129,0.129,0.129,0.129,1
20100301|2010-02-10 10:30,10,0.1284,0.1284,0.1284,0.1284,20
20100301|2010-02-10 13:00,10,0.1284,0.1284,0.1284,0.1284,1
20100301|2010-02-10 13:30,10,0.1285,0.1285,0.1285,0.1285,3
20100301|2010-02-10 22:00,11,0.12935,0.12935,0.12935,0.12935,1
20100301|2010-02-11 06:00,11,0.1294,0.1294,0.1294,0.1294,1
20100301|2010-02-11 06:30,11,0.12955,0.12955,0.12955,0.12955,1
20100301|2010-02-11 07:30,11,0.1292,0.1292,0.1292,0.1292,1
20100301|2010-02-11 08:00,11,0.1292,0.1292,0.1292,0.1292,1
20100301|2010-02-11 10:30,11,0.1295,0.1295,0.1295,0.1295,1
20100301|2010-02-12 00:30,12,0.13,0.13,0.13,0.13,1
20100301|2010-02-12 01:30,12,0.1296,0.1296,0.1296,0.1296,1
20100301|2010-02-12 04:00,12,0.1293,0.1293,0.127,0.127,26
20100301|2010-02-12 05:30,12,0.129,0.129,0.129,0.129,1
20100301|2010-02-12 06:00,12,0.1291,0.1291,0.1291,0.1291,1
20100301|2010-02-12 13:00,12,0.12855,0.128975,0.12855,0.128975,3
20100301|2010-02-14 17:00,16,0.128975,0.129,0.128975,0.129,4
20100301|2010-02-15 03:00,16,0.12875,0.1288,0.12875,0.1288,2
20100301|2010-02-16 07:00,16,0.128875,0.128875,0.128875,0.128875,2
20100301|2010-02-16 09:00,16,0.12885,0.12885,0.12885,0.12885,1
20100301|2010-02-16 10:00,16,0.12935,0.12935,0.1293,0.1293,2
20100301|2010-02-16 12:30,16,0.1297,0.1297,0.1297,0.1297,1
20100301|2010-02-16 15:00,16,0.13005,0.13005,0.13005,0.13005,3
20100301|2010-02-17 02:00,17,0.129775,0.129775,0.129775,0.129775,1
20100301|2010-02-17 02:30,17,0.129925,0.129925,0.129925,0.129925,1
20100301|2010-02-17 06:00,17,0.1308,0.131,0.1308,0.131,2
20100301|2010-02-17 06:30,17,0.1309,0.1309,0.1309,0.1309,2
20100301|2010-02-17 08:30,17,0.131775,0.131775,0.131775,0.131775,2
20100301|2010-02-17 09:00,17,0.131325,0.131325,0.131325,0.131325,1
20100301|2010-02-17 12:00,17,0.130575,0.130575,0.130575,0.130575,1
20100301|2010-02-17 15:00,17,0.13095,0.13095,0.13095,0.13095,1
20100301|2010-02-18 09:30,18,0.1308,0.1308,0.1308,0.1308,1
20100301|2010-02-18 15:30,18,0.130425,0.130425,0.130425,0.130425,1
20100301|2010-02-19 02:00,19,0.130175,0.130175,0.130175,0.130175,4
20100301|2010-02-19 07:30,19,0.12955,0.12955,0.12955,0.12955,1
20100301|2010-02-19 08:00,19,0.129675,0.129675,0.1294,0.1294,4
20100301|2010-02-19 08:30,19,0.12915,0.12915,0.12915,0.12915,1
20100301|2010-02-19 09:30,19,0.12965,0.12965,0.129575,0.129575,15
20100301|2010-02-19 10:00,19,0.129575,0.129875,0.129525,0.1298,55
20100301|2010-02-19 10:30,19,0.12985,0.1299,0.12965,0.129675,61
20100301|2010-02-19 11:00,19,0.1297,0.129975,0.1297,0.129875,61
20100301|2010-02-19 11:30,19,0.1299,0.129975,0.1297,0.129975,61
20100301|2010-02-19 12:00,19,0.129975,0.13,0.129975,0.129975,14
20100301|2010-02-22 02:00,22,0.13005,0.13005,0.13005,0.13005,5
20100301|2010-02-22 05:30,22,0.12935,0.12935,0.12935,0.12935,3
20100301|2010-02-23 02:00,23,0.129875,0.129875,0.129875,0.129875,2
20100301|2010-02-23 03:00,23,0.1296,0.1296,0.1296,0.1296,4
20100301|2010-02-23 12:30,23,0.127875,0.127975,0.127875,0.127975,3
20100301|2010-02-24 07:30,24,0.128275,0.128275,0.128275,0.128275,1
20100301|2010-02-24 08:00,24,0.128,0.128,0.127925,0.127925,50
20100301|2010-02-24 08:30,24,0.128025,0.1282,0.12795,0.12815,212
20100301|2010-02-24 09:30,24,0.12815,0.12815,0.12815,0.12815,14
20100301|2010-02-25 17:00,26,0.129,0.129,0.129,0.129,3
20100301|2010-02-26 07:00,26,0.128775,0.128775,0.128775,0.128775,1
20100301|2010-02-26 08:30,26,0.129325,0.12935,0.129325,0.12935,4
20100301|2010-02-26 09:00,26,0.129325,0.129325,0.129325,0.129325,295
20100301|2010-02-26 10:00,26,0.13015,0.13015,0.13015,0.13015,24
20100301|2010-02-26 10:30,26,0.13015,0.13015,0.13015,0.13015,1
20100301|2010-02-26 12:30,26,0.129925,0.129925,0.12985,0.12985,100
20100301|2010-02-26 13:00,26,0.12975,0.12975,0.12975,0.12975,1
20100301|2010-02-26 13:30,26,0.129625,0.129625,0.12915,0.12915,27
20100301|2010-02-26 14:00,26,0.129175,0.129175,0.12915,0.129175,3
20100301|2010-03-01 02:00,1,0.130275,0.130275,0.130075,0.130075,11
20100301|2010-03-01 04:00,1,0.130075,0.130075,0.130075,0.130075,1
20100301|2010-03-01 05:30,1,0.1298,0.1298,0.1298,0.1298,1
20100301|2010-03-01 07:00,1,0.12975,0.13,0.12975,0.13,4
20100301|2010-03-01 08:00,1,0.1299,0.129925,0.12985,0.129875,44
20100301|2010-03-01 08:30,1,0.129925,0.129925,0.12985,0.12985,40
20100301|2010-03-01 09:00,1,0.1303,0.1303,0.1301,0.1301,2
20100301|2010-03-01 09:30,1,0.129975,0.129975,0.129975,0.129975,4
20100301|2010-03-01 10:00,1,0.1308,0.131025,0.1308,0.131025,3
20100301|2010-03-01 13:00,1,0.131,0.131,0.131,0.131,1
20100301|2010-03-02 04:00,2,0.13085,0.13085,0.13085,0.13085,2
20100301|2010-03-02 06:30,2,0.13175,0.1318,0.13165,0.13165,3
20100301|2010-03-03 07:30,3,0.1325,0.1325,0.132475,0.132475,3
20100301|2010-03-03 11:00,3,0.132825,0.132825,0.132825,0.132825,18
20100301|2010-03-04 09:00,4,0.1336,0.1336,0.1336,0.1336,1
20100301|2010-03-04 14:30,4,0.13375,0.13375,0.13375,0.13375,1
20100301|2010-03-05 04:00,5,0.133525,0.133525,0.133525,0.133525,1
20100301|2010-03-05 07:30,5,0.133975,0.134,0.13395,0.13395,66
20100301|2010-03-05 14:00,5,0.135,0.135,0.13495,0.13495,2
20100301|2010-03-07 23:30,8,0.1344,0.1344,0.1344,0.1344,1
20100301|2010-03-08 07:00,8,0.1355,0.1355,0.1355,0.1355,1
20100301|2010-03-08 07:30,8,0.135475,0.135475,0.135475,0.135475,1
20100301|2010-03-08 08:30,8,0.13565,0.13565,0.1355,0.13565,5
20100301|2010-03-08 10:00,8,0.135,0.135,0.135,0.135,20
20100301|2010-03-09 06:00,9,0.134025,0.134025,0.134025,0.134025,100
20100301|2010-03-09 10:00,9,0.135025,0.135025,0.1349,0.1349,2
20100301|2010-03-10 02:00,10,0.1346,0.1346,0.1346,0.1346,2
20100301|2010-03-10 08:00,10,0.13485,0.13485,0.13485,0.13485,5
20100301|2010-03-10 09:00,10,0.135075,0.135075,0.135075,0.135075,3
20100301|2010-03-10 10:30,10,0.134825,0.134825,0.134775,0.134775,6
20100301|2010-03-10 12:00,10,0.134925,0.134925,0.134925,0.134925,1
20100301|2010-03-10 14:30,10,0.1348,0.1348,0.1348,0.1348,2
20100301|2010-03-11 08:00,11,0.1341,0.1341,0.1341,0.1341,5
20100301|2010-03-11 11:00,11,0.134475,0.134475,0.134475,0.134475,158
20100301|2010-03-11 12:00,11,0.134475,0.13455,0.134475,0.13455,6
20100301|2010-03-12 02:00,12,0.13525,0.13525,0.13525,0.13525,1
20100301|2010-03-12 02:30,12,0.135125,0.135125,0.135125,0.135125,1
20100301|2010-03-12 08:30,12,0.136,0.136,0.136,0.136,1
20100301|2010-03-12 09:00,12,0.13535,0.13535,0.1353,0.135325,5
20100601|2010-01-08 12:00,8,0.132325,0.132325,0.132325,0.132325,3
20100601|2010-02-04 23:30,5,0.12725,0.12725,0.12725,0.12725,5
20100601|2010-02-05 04:30,5,0.1267,0.1267,0.1267,0.1267,5
20100601|2010-03-08 07:30,8,0.1333,0.1333,0.1333,0.1333,1
20100601|2010-03-08 08:30,8,0.1331,0.1331,0.1331,0.1331,3
20100601|2010-03-08 09:30,8,0.1327,0.1327,0.1327,0.1327,1
20100601|2010-03-08 10:00,8,0.1327,0.1327,0.1327,0.1327,4
20100601|2010-03-09 11:00,9,0.132975,0.132975,0.132975,0.132975,4
20100601|2010-03-10 02:00,10,0.131825,0.131825,0.131825,0.131825,2
20100601|2010-03-10 10:30,10,0.132575,0.132575,0.13255,0.13255,6
20100601|2010-03-11 08:00,11,0.13165,0.13165,0.13165,0.13165,5
20100601|2010-03-11 15:30,11,0.133,0.133,0.133,0.133,5
20100601|2010-03-12 02:30,12,0.1329,0.1329,0.1329,0.1329,1
20100601|2010-03-14 21:30,15,0.13315,0.13315,0.13315,0.13315,4
20100601|2010-03-16 09:30,16,0.133275,0.133275,0.133275,0.133275,1
20100601|2010-03-16 11:30,16,0.13345,0.13345,0.13345,0.13345,49
20100601|2010-03-16 13:00,16,0.133575,0.133575,0.133575,0.133575,2
20100601|2010-03-17 03:30,17,0.134,0.134,0.134,0.134,4
20100601|2010-03-17 07:00,17,0.134675,0.134675,0.134675,0.134675,1
20100601|2010-03-17 07:30,17,0.135125,0.1352,0.135125,0.1352,2
20100601|2010-03-17 08:30,17,0.1349,0.1349,0.1349,0.1349,1
20100601|2010-03-17 09:00,17,0.135,0.135,0.135,0.135,1
20100601|2010-03-17 11:00,17,0.135,0.135,0.135,0.135,1
20100601|2010-03-17 12:00,17,0.135,0.135,0.135,0.135,1
20100601|2010-03-17 19:30,18,0.134725,0.134725,0.134725,0.134725,1
20100601|2010-03-18 01:00,18,0.134475,0.134475,0.134475,0.134475,1
20100601|2010-03-18 03:00,18,0.13445,0.13445,0.13445,0.13445,1
20100601|2010-03-18 04:30,18,0.1348,0.1348,0.1348,0.1348,1
20100601|2010-03-18 10:00,18,0.134725,0.134725,0.134725,0.134725,10
20100601|2010-03-18 10:30,18,0.13425,0.1346,0.13425,0.1346,16
20100601|2010-03-18 12:00,18,0.13465,0.1348,0.13465,0.1348,4
20100601|2010-03-18 12:30,18,0.13495,0.135,0.13495,0.135,3
20100601|2010-03-18 14:00,18,0.1347,0.1347,0.13465,0.13465,4
20100601|2010-03-19 10:30,19,0.1344,0.1344,0.1344,0.1344,30
20100601|2010-03-22 15:00,22,0.13455,0.13455,0.13425,0.13425,3
20100601|2010-03-23 11:00,23,0.13425,0.13425,0.13425,0.13425,20
20100601|2010-03-23 11:30,23,0.134225,0.134225,0.134225,0.134225,1
20100601|2010-03-23 12:00,23,0.134225,0.134225,0.1342,0.1342,178
20100601|2010-03-24 06:30,24,0.133775,0.133775,0.133775,0.133775,4
20100601|2010-03-24 09:00,24,0.1337,0.1337,0.1337,0.1337,4
20100601|2010-03-24 12:00,24,0.13345,0.13345,0.133225,0.133225,2
20100601|2010-03-25 07:30,25,0.133625,0.133625,0.133625,0.133625,1
20100601|2010-03-25 08:00,25,0.133475,0.133475,0.1334,0.1334,4
20100601|2010-03-25 11:00,25,0.1323,0.1323,0.1323,0.1323,1
20100601|2010-03-26 08:30,26,0.131575,0.131575,0.131575,0.131575,1
20100601|2010-03-26 10:30,26,0.1326,0.1326,0.1326,0.1326,30
20100601|2010-03-26 11:00,26,0.1326,0.1326,0.1326,0.1326,153
20100601|2010-03-29 03:30,29,0.1333,0.1333,0.1333,0.1333,2
20100601|2010-03-30 05:30,30,0.13405,0.13405,0.13405,0.13405,14
20100601|2010-03-30 08:30,30,0.1338,0.1338,0.1338,0.1338,20
20100601|2010-03-31 02:30,31,0.1346,0.1346,0.1346,0.1346,4
20100601|2010-03-31 07:00,31,0.134575,0.134575,0.134575,0.134575,1
20100601|2010-03-31 13:00,31,0.13555,0.13555,0.13555,0.13555,10
20100601|2010-03-31 15:00,31,0.1353,0.1353,0.1353,0.1353,1
20100601|2010-04-01 05:00,1,0.136075,0.136075,0.136075,0.136075,3
20100601|2010-04-01 07:00,1,0.13575,0.13575,0.13575,0.13575,5
20100601|2010-04-01 07:30,1,0.136075,0.136075,0.136075,0.136075,1
20100601|2010-04-01 08:00,1,0.136125,0.136175,0.136125,0.136175,2
20100601|2010-04-01 09:00,1,0.136275,0.136275,0.136175,0.136175,6
20100601|2010-04-01 09:30,1,0.136,0.136,0.135975,0.135975,2
20100601|2010-04-01 13:30,1,0.136575,0.136575,0.136575,0.136575,8
20100601|2010-04-02 05:00,2,0.1359,0.1359,0.1359,0.1359,1
20100601|2010-04-02 06:00,2,0.135975,0.135975,0.135975,0.135975,1
20100601|2010-04-02 08:30,2,0.135975,0.135975,0.135975,0.135975,30
20100601|2010-04-05 07:30,5,0.1361,0.1361,0.1361,0.1361,1
20100601|2010-04-05 08:30,5,0.136275,0.136275,0.136275,0.136275,4
20100601|2010-04-06 00:00,6,0.136525,0.136525,0.136525,0.136525,2
20100601|2010-04-06 09:00,6,0.135825,0.135825,0.135825,0.135825,20
20100601|2010-04-06 12:00,6,0.136075,0.136075,0.136075,0.136075,2
20100601|2010-04-06 13:00,6,0.136175,0.136175,0.136175,0.136175,2
20100601|2010-04-07 07:00,7,0.136,0.136,0.136,0.136,2
20100601|2010-04-07 10:30,7,0.13585,0.13585,0.13585,0.13585,20
20100601|2010-04-08 03:30,8,0.13485,0.13485,0.13485,0.13485,1
20100601|2010-04-08 07:30,8,0.135075,0.135075,0.135075,0.135075,1
20100601|2010-04-08 08:00,8,0.135025,0.135025,0.135025,0.135025,1
20100601|2010-04-09 02:00,9,0.1368,0.1368,0.1368,0.1368,5
20100601|2010-04-09 04:00,9,0.1366,0.1366,0.1366,0.1366,1
20100601|2010-04-09 04:30,9,0.13645,0.1365,0.13645,0.1365,2
20100601|2010-04-09 09:00,9,0.136475,0.136475,0.13645,0.13645,34
20100601|2010-04-09 09:30,9,0.136125,0.136325,0.136125,0.136325,217
20100601|2010-04-12 02:00,12,0.136625,0.136625,0.136625,0.136625,3
20100601|2010-04-12 04:00,12,0.1365,0.1365,0.1365,0.1365,1
20100601|2010-04-12 05:30,12,0.136475,0.136475,0.136475,0.136475,7
20100601|2010-04-12 09:00,12,0.136575,0.1367,0.136575,0.1367,10
20100601|2010-04-12 12:00,12,0.13635,0.13635,0.13635,0.13635,20
20100601|2010-04-13 04:00,13,0.13565,0.13565,0.13565,0.13565,2
20100601|2010-04-13 04:30,13,0.13565,0.13565,0.135625,0.135625,3
20100601|2010-04-13 07:30,13,0.135825,0.135825,0.135825,0.135825,1
20100601|2010-04-13 08:30,13,0.1359,0.1359,0.1359,0.1359,30
20100601|2010-04-13 10:00,13,0.1353,0.1353,0.1353,0.1353,3
20100601|2010-04-13 11:00,13,0.1356,0.1356,0.1356,0.1356,30
20100601|2010-04-14 02:30,14,0.135975,0.135975,0.135975,0.135975,1
20100601|2010-04-14 09:00,14,0.13565,0.13565,0.13565,0.13565,5
20100601|2010-04-14 12:30,14,0.1356,0.1356,0.1356,0.1356,4
20100601|2010-04-15 09:30,15,0.13495,0.13495,0.13495,0.13495,1
20100601|2010-04-15 19:30,16,0.135,0.135,0.135,0.135,1
20100601|2010-04-18 18:00,19,0.132725,0.132725,0.132725,0.132725,1
20100601|2010-04-19 04:00,19,0.1327,0.1327,0.1327,0.1327,1
20100601|2010-04-19 06:00,19,0.132725,0.132725,0.132725,0.132725,1
20100601|2010-04-19 09:00,19,0.1332,0.1332,0.1332,0.1332,1
20100601|2010-04-19 10:30,19,0.1325,0.1325,0.1325,0.1325,1
20100601|2010-04-19 11:00,19,0.131525,0.132475,0.131525,0.132475,2
20100601|2010-04-19 15:30,19,0.13315,0.13315,0.13315,0.13315,2
20100601|2010-04-20 10:00,20,0.13375,0.133875,0.13375,0.13385,57
20100601|2010-04-20 11:00,20,0.134,0.134,0.134,0.134,1
20100601|2010-04-21 02:00,21,0.134275,0.134275,0.134275,0.134275,5
20100601|2010-04-22 04:00,22,0.1325,0.1325,0.13245,0.13245,4
20100601|2010-04-22 07:00,22,0.13275,0.13275,0.13275,0.13275,1
20100601|2010-04-22 09:00,22,0.1321,0.1321,0.1321,0.1321,1
20100601|2010-04-26 06:30,26,0.134575,0.134575,0.134575,0.134575,1
20100601|2010-04-28 07:00,28,0.1327,0.1327,0.1327,0.1327,2
20100601|2010-04-28 08:30,28,0.1333,0.1333,0.1333,0.1333,11
20100601|2010-04-28 12:30,28,0.1329,0.1329,0.1329,0.1329,1
20100601|2010-04-29 05:30,29,0.1341,0.1341,0.1341,0.1341,1
20100601|2010-04-30 07:00,30,0.13525,0.13525,0.13525,0.13525,2
20100601|2010-04-30 07:30,30,0.134925,0.134925,0.134925,0.134925,1
20100601|2010-04-30 09:00,30,0.134775,0.134775,0.134775,0.134775,5
20100601|2010-04-30 11:00,30,0.135,0.135,0.135,0.135,1
20100601|2010-05-03 07:00,3,0.13435,0.13435,0.13435,0.13435,2
20100601|2010-05-03 10:00,3,0.13445,0.13445,0.13445,0.13445,2
20100601|2010-05-03 11:00,3,0.13375,0.13375,0.13375,0.13375,3
20100601|2010-05-04 02:30,4,0.13375,0.13375,0.13375,0.13375,1
20100601|2010-05-05 13:00,5,0.130025,0.130025,0.130025,0.130025,1
20100601|2010-05-05 13:30,5,0.13,0.13,0.13,0.13,1
20100601|2010-05-06 10:30,6,0.12865,0.12865,0.12865,0.12865,1
20100601|2010-05-06 12:30,6,0.1281,0.1281,0.128075,0.128075,2
20100601|2010-05-06 13:30,6,0.1262,0.1262,0.1262,0.1262,1
20100601|2010-05-07 08:30,7,0.1274,0.1274,0.1274,0.1274,1
20100601|2010-05-07 10:30,7,0.1274,0.13,0.1274,0.13,6
20100601|2010-05-10 02:30,10,0.1324,0.1324,0.1324,0.1324,1
20100601|2010-05-10 07:00,10,0.13295,0.13295,0.13295,0.13295,4
20100601|2010-05-10 10:00,10,0.1329,0.1329,0.1329,0.1329,1
20100601|2010-05-11 07:30,11,0.131,0.131,0.131,0.131,2
20100601|2010-05-11 08:30,11,0.13055,0.1316,0.13055,0.1316,6
20100601|2010-05-11 12:30,11,0.1328,0.1328,0.1328,0.1328,1
20100601|2010-05-12 13:00,12,0.1325,0.1325,0.1325,0.1325,3
20100601|2010-05-13 10:00,13,0.133,0.133,0.133,0.133,2
20100601|2010-05-13 11:30,13,0.133225,0.133225,0.133225,0.133225,1
20100601|2010-05-18 11:00,18,0.1309,0.1309,0.1309,0.1309,1
20100601|2010-05-19 03:30,19,0.1306,0.1306,0.1306,0.1306,2
20100601|2010-05-19 05:30,19,0.128,0.128,0.128,0.128,1
20100601|2010-05-19 09:00,19,0.1271,0.1271,0.1271,0.1271,1
20100601|2010-05-20 09:00,20,0.1236,0.1236,0.1236,0.1236,4
20100601|2010-05-20 09:30,20,0.124,0.125,0.124,0.124625,27
20100601|2010-05-20 10:00,20,0.12485,0.12485,0.124825,0.124825,2
20100601|2010-05-24 06:30,24,0.1263,0.1263,0.1263,0.1263,2
20100601|2010-05-26 09:00,26,0.1287,0.1287,0.1287,0.1287,5
20100601|2010-05-27 03:30,27,0.1295,0.1295,0.1295,0.1295,2
20100601|2010-05-27 10:30,27,0.130575,0.1306,0.130575,0.1306,7
20100601|2010-05-27 12:00,27,0.1317,0.1317,0.1317,0.1317,5
20100601|2010-05-27 13:30,27,0.1319,0.1319,0.1319,0.1319,1
20100601|2010-06-01 08:30,1,0.1312,0.1312,0.1312,0.1312,2
20100601|2010-06-01 11:30,1,0.1312,0.1312,0.1312,0.1312,1
20100601|2010-06-03 07:00,3,0.130925,0.130925,0.130925,0.130925,1
20100601|2010-06-04 06:30,4,0.129,0.129,0.129,0.129,1
20100601|2010-06-04 12:00,4,0.1285,0.1285,0.1285,0.1285,1
20100601|2010-06-09 09:00,9,0.129525,0.129525,0.129525,0.129525,1
20100601|2010-06-10 04:00,10,0.12875,0.12875,0.12875,0.12875,3
20100601|2010-06-10 06:00,10,0.12915,0.12915,0.12915,0.12915,3
20100601|2010-06-10 08:00,10,0.1295,0.129525,0.1295,0.129525,2
20100601|2010-06-11 06:30,11,0.1296,0.1296,0.1296,0.1296,1
20100601|2010-06-14 07:30,14,0.1316,0.1316,0.1309,0.1309,4
20100901|2010-03-15 05:30,15,0.1303,0.1303,0.1303,0.1303,1
20100901|2010-03-25 12:30,25,0.130025,0.13005,0.12955,0.129675,342
20100901|2010-03-25 13:00,25,0.130025,0.130025,0.130025,0.130025,29
20100901|2010-03-25 14:00,25,0.12975,0.1298,0.12975,0.1298,116
20100901|2010-03-25 14:30,25,0.1299,0.1299,0.1299,0.1299,29
20100901|2010-06-01 12:00,1,0.12725,0.12725,0.12725,0.12725,1
20100901|2010-06-02 07:30,2,0.128,0.128,0.128,0.128,5
20100901|2010-06-02 08:00,2,0.1279,0.1279,0.1279,0.1279,5
20100901|2010-06-03 07:00,3,0.1289,0.1289,0.1289,0.1289,1
20100901|2010-06-04 10:30,4,0.1265,0.1265,0.1265,0.1265,1
20100901|2010-06-23 09:30,23,0.130325,0.130325,0.130325,0.130325,5
20100901|2010-06-24 04:30,24,0.12965,0.12965,0.12965,0.12965,1
20100901|2010-06-30 10:00,30,0.1293,0.1293,0.1293,0.1293,1
20100901|2010-07-02 09:30,2,0.1282,0.1282,0.1282,0.1282,3
20100901|2010-07-08 10:30,8,0.1306,0.1306,0.1306,0.1306,1
20100901|2010-07-19 04:30,19,0.1299,0.1299,0.1299,0.1299,1
20100901|2010-07-19 10:30,19,0.12945,0.12945,0.12945,0.12945,3
20100901|2010-07-20 06:30,20,0.12995,0.12995,0.12995,0.12995,2
20100901|2010-07-21 07:00,21,0.1316,0.1316,0.1316,0.1316,4
20100901|2010-07-21 07:30,21,0.1316,0.1316,0.1316,0.1316,2
20100901|2010-07-26 13:00,26,0.13405,0.13405,0.13405,0.13405,1
20100901|2010-07-26 14:30,26,0.13505,0.13505,0.13505,0.13505,1
20100901|2010-07-28 11:00,28,0.136,0.136,0.136,0.136,6
20100901|2010-07-30 07:00,30,0.1351,0.1351,0.1351,0.1351,4
20100901|2010-08-02 11:00,2,0.135625,0.135625,0.135625,0.135625,2
20100901|2010-08-03 09:30,3,0.1352,0.1352,0.1352,0.1352,2
20100901|2010-08-04 07:30,4,0.1378,0.137925,0.1378,0.137925,2
20100901|2010-08-04 14:00,4,0.136975,0.136975,0.136975,0.136975,1
20100901|2010-08-05 05:30,5,0.137,0.137,0.137,0.137,2
20100901|2010-08-05 10:30,5,0.1369,0.1369,0.1369,0.1369,1
20100901|2010-08-06 01:00,6,0.137,0.137,0.137,0.137,1
20100901|2010-08-06 01:30,6,0.137,0.137,0.137,0.137,1
20100901|2010-08-09 07:30,9,0.1375,0.1375,0.1375,0.1375,1
20100901|2010-08-10 13:00,10,0.137625,0.137625,0.137625,0.137625,1
20100901|2010-08-11 09:00,11,0.1361,0.1361,0.136,0.136,7
20100901|2010-08-11 10:30,11,0.1364,0.1364,0.1364,0.1364,1
20100901|2010-08-11 12:00,11,0.136975,0.136975,0.136975,0.136975,1
20100901|2010-08-13 08:00,13,0.1365,0.1365,0.1365,0.1365,1
20100901|2010-08-13 08:30,13,0.1364,0.1364,0.1364,0.1364,1
20100901|2010-08-13 10:00,13,0.1365,0.1365,0.1365,0.1365,1
20100901|2010-08-18 14:30,18,0.1368,0.1368,0.1368,0.1368,1
20100901|2010-08-18 15:00,18,0.1368,0.13685,0.1368,0.13685,5
20100901|2010-08-19 10:30,19,0.13605,0.13605,0.13605,0.13605,1
20100901|2010-08-19 19:30,20,0.136425,0.136425,0.136325,0.136325,10
20100901|2010-08-19 20:00,20,0.136325,0.136325,0.136325,0.136325,7
20100901|2010-08-24 01:00,24,0.13515,0.13515,0.1347,0.1347,4
20100901|2010-08-24 11:00,24,0.13555,0.13555,0.13555,0.13555,10
20100901|2010-08-25 10:00,25,0.13545,0.13545,0.13545,0.13545,2
20100901|2010-08-25 12:00,25,0.13545,0.13545,0.13545,0.13545,7
20100901|2010-08-25 13:30,25,0.1356,0.1356,0.1356,0.1356,1
20100901|2010-08-27 05:00,27,0.1356,0.1356,0.1356,0.1356,1
20100901|2010-08-31 07:30,31,0.1342,0.1342,0.1342,0.1342,1
20100901|2010-09-01 08:00,1,0.13355,0.13355,0.13355,0.13355,5
20100901|2010-09-01 13:00,1,0.1371,0.1371,0.1371,0.1371,3
20100901|2010-09-07 03:00,7,0.1375,0.1375,0.1375,0.1375,1
20100901|2010-09-09 11:00,9,0.139075,0.1391,0.139075,0.1391,2
20100901|2010-09-10 10:30,10,0.139625,0.139625,0.139625,0.139625,1
20100901|2010-09-10 13:00,10,0.139625,0.139625,0.1387,0.1387,9
20101201|2010-09-06 05:30,7,0.136675,0.136675,0.136675,0.136675,5
20101201|2010-09-14 12:30,14,0.1396,0.1396,0.1396,0.1396,5
20101201|2010-09-15 12:30,15,0.1392,0.1392,0.1392,0.1392,1
20101201|2010-09-27 12:00,27,0.140475,0.140475,0.140475,0.140475,1
20101201|2010-10-01 09:30,1,0.140475,0.140475,0.140475,0.140475,2
20101201|2010-10-05 09:00,5,0.14275,0.14275,0.14275,0.14275,14
20101201|2010-10-06 13:00,6,0.1446,0.1446,0.1446,0.1446,1
20101201|2010-10-12 09:00,12,0.14325,0.14325,0.14325,0.14325,1
20101201|2010-10-19 08:30,19,0.1421,0.1421,0.1421,0.1421,10
20101201|2010-10-19 09:30,19,0.142125,0.142125,0.1421,0.1421,8
20101201|2010-10-19 10:00,19,0.1421,0.1421,0.1421,0.1421,2
20101201|2010-10-19 11:00,19,0.1427,0.1427,0.1427,0.1427,3
20101201|2010-10-27 07:00,27,0.1414,0.1414,0.1414,0.1414,1
20101201|2010-10-28 10:00,28,0.141925,0.141975,0.141925,0.141975,3
20101201|2010-10-28 10:30,28,0.14245,0.14245,0.14245,0.14245,1
20101201|2010-10-28 15:00,28,0.141,0.141,0.141,0.141,1
20101201|2010-10-29 15:00,29,0.14165,0.14165,0.14165,0.14165,1
20101201|2010-11-01 10:00,1,0.1419,0.1419,0.1418,0.1418,15
20101201|2010-11-02 13:00,2,0.14415,0.1442,0.14415,0.1442,6
20101201|2010-11-02 23:30,3,0.1443,0.1443,0.1443,0.1443,1
20101201|2010-11-03 11:30,3,0.143575,0.143575,0.143575,0.143575,1
20101201|2010-11-08 07:00,8,0.145175,0.145175,0.145175,0.145175,1
20101201|2010-11-08 10:00,8,0.144125,0.144125,0.144125,0.144125,1
20101201|2010-11-09 15:00,9,0.144725,0.144725,0.144725,0.144725,1
20101201|2010-11-10 07:00,10,0.144775,0.144775,0.144775,0.144775,1
20101201|2010-11-10 09:00,10,0.1437,0.1437,0.1437,0.1437,2
20101201|2010-11-16 10:00,16,0.14115,0.14115,0.14115,0.14115,2
20101201|2010-11-16 10:30,16,0.1411,0.1411,0.14105,0.14105,4
20101201|2010-11-16 13:00,16,0.1412,0.1412,0.1412,0.1412,1
20101201|2010-11-17 02:30,17,0.139875,0.141,0.139875,0.141,3
20101201|2010-11-17 07:00,17,0.140375,0.140375,0.140375,0.140375,1
20101201|2010-11-17 08:30,17,0.1416,0.1416,0.1416,0.1416,2
20101201|2010-11-18 12:00,18,0.143,0.143,0.143,0.143,2
20101201|2010-11-19 12:30,19,0.143,0.143,0.143,0.143,1
20101201|2010-11-24 07:00,24,0.1412,0.1412,0.1412,0.1412,1
20101201|2010-11-24 12:30,24,0.1405,0.1405,0.1405,0.1405,1
20101201|2010-12-01 07:00,1,0.1426,0.1426,0.1426,0.1426,6
20101201|2010-12-06 07:00,6,0.1452,0.1452,0.1452,0.1452,1
20101201|2010-12-08 07:00,8,0.1444,0.1444,0.1444,0.1444,9
20101201|2010-12-10 09:30,10,0.1471,0.1471,0.1471,0.1471,1
20110301|2010-12-03 09:30,3,0.14325,0.14325,0.14325,0.14325,1
20110301|2010-12-10 09:30,10,0.14375,0.14375,0.14375,0.14375,1
20110301|2010-12-14 09:30,14,0.1447,0.1447,0.1447,0.1447,7
20110301|2010-12-15 01:00,15,0.144275,0.144275,0.144275,0.144275,6
20110301|2010-12-15 07:00,15,0.1456,0.1456,0.1456,0.1456,1
20110301|2010-12-16 05:30,16,0.1439,0.1439,0.1439,0.1439,5
20110301|2010-12-20 06:00,20,0.1443,0.1443,0.1443,0.1443,3
20110301|2010-12-20 07:00,20,0.1451,0.1451,0.1451,0.1451,1
20110301|2010-12-21 10:30,21,0.1453,0.1453,0.1453,0.1453,2
20110301|2010-12-22 02:30,22,0.1454,0.1454,0.1454,0.1454,1
20110301|2010-12-23 12:00,23,0.1464,0.1464,0.1464,0.1464,11
20110301|2010-12-29 07:00,29,0.1484,0.1484,0.1484,0.1484,1
20110301|2010-12-29 12:00,29,0.1484,0.1484,0.1484,0.1484,1
20110301|2011-01-03 07:00,3,0.1503,0.1503,0.1494,0.1494,4
20110301|2011-01-03 07:30,3,0.150275,0.150275,0.150275,0.150275,3
20110301|2011-01-03 08:00,3,0.15,0.15,0.15,0.15,1
20110301|2011-01-03 11:30,3,0.148725,0.148725,0.148725,0.148725,2
20110301|2011-01-04 10:30,4,0.149925,0.149925,0.149775,0.149775,26
20110301|2011-01-05 07:00,5,0.1473,0.1473,0.1473,0.1473,2
20110301|2011-01-05 09:30,5,0.1469,0.1469,0.1469,0.1469,1
20110301|2011-01-05 11:00,5,0.147425,0.147425,0.147425,0.147425,1
20110301|2011-01-06 09:30,6,0.1456,0.1456,0.1456,0.1456,1
20110301|2011-01-07 09:00,7,0.1453,0.1453,0.1453,0.1453,6
20110301|2011-01-07 09:30,7,0.146,0.146,0.146,0.146,7
20110301|2011-01-10 07:00,10,0.1435,0.143525,0.1435,0.143525,7
20110301|2011-01-12 13:00,12,0.145,0.145,0.145,0.145,5
20110301|2011-01-14 05:00,14,0.144,0.144,0.144,0.144,13
20110301|2011-01-18 07:00,18,0.144625,0.144625,0.144625,0.144625,2
20110301|2011-01-19 12:30,19,0.1422,0.1422,0.1422,0.1422,2
20110301|2011-01-20 05:00,20,0.1412,0.1412,0.1412,0.1412,2
20110301|2011-01-20 07:00,20,0.14035,0.14035,0.14035,0.14035,5
20110301|2011-01-21 11:00,21,0.1401,0.1401,0.1401,0.1401,4
20110301|2011-01-24 00:30,24,0.140775,0.140775,0.140775,0.140775,2
20110301|2011-01-24 07:00,24,0.140725,0.140725,0.140725,0.140725,2
20110301|2011-01-25 02:30,25,0.1411,0.1411,0.1411,0.1411,3
20110301|2011-01-25 13:30,25,0.1403,0.1403,0.1403,0.1403,2
20110301|2011-01-31 07:00,31,0.1394,0.1394,0.1394,0.1394,1
20110301|2011-01-31 09:00,31,0.138,0.138,0.138,0.138,2
20110301|2011-02-01 06:00,1,0.1395,0.1395,0.1395,0.1395,5
20110301|2011-02-01 07:00,1,0.139275,0.139275,0.139,0.139,7
20110301|2011-02-01 08:00,1,0.1394,0.1394,0.1394,0.1394,1
20110301|2011-02-03 10:30,3,0.1365,0.1365,0.1365,0.1365,1
20110301|2011-02-11 08:30,11,0.136475,0.136475,0.1363,0.1363,60
20110301|2011-02-14 07:00,14,0.136875,0.136875,0.136875,0.136875,2
20110301|2011-02-15 07:00,15,0.13755,0.13755,0.13755,0.13755,18
20110301|2011-02-16 07:00,16,0.137675,0.137675,0.137675,0.137675,2
20110301|2011-02-22 09:30,22,0.139725,0.139775,0.139725,0.139775,63
20110301|2011-02-28 07:00,28,0.1435,0.1435,0.1435,0.1435,2
20110301|2011-02-28 09:00,28,0.1434,0.1434,0.1434,0.1434,2
20110301|2011-03-01 07:00,1,0.144175,0.144175,0.144175,0.144175,12
20110301|2011-03-01 07:30,1,0.143125,0.143125,0.143125,0.143125,3
20110301|2011-03-02 07:00,2,0.144425,0.144425,0.144425,0.144425,1
20110301|2011-03-02 11:30,2,0.1453,0.1453,0.1453,0.1453,11
20110301|2011-03-03 01:30,3,0.1453,0.1453,0.1453,0.1453,4
20110301|2011-03-03 08:30,3,0.145,0.145,0.145,0.145,7
20110301|2011-03-03 13:30,3,0.14465,0.14465,0.14465,0.14465,144
20110301|2011-03-04 13:00,4,0.14475,0.14475,0.14475,0.14475,4
20110301|2011-03-09 05:30,9,0.145,0.145,0.145,0.145,1
20110601|2011-03-09 09:00,9,0.1437,0.1437,0.143325,0.143325,3
20110601|2011-03-09 10:00,9,0.144,0.144,0.144,0.144,1
20110601|2011-03-14 07:00,14,0.1454,0.1454,0.1454,0.1454,1
20110601|2011-03-14 07:30,14,0.14435,0.14435,0.1432,0.1432,10
20110601|2011-03-16 13:30,16,0.13955,0.13955,0.13955,0.13955,100
20110601|2011-03-23 07:00,23,0.142375,0.142375,0.142375,0.142375,4
20110601|2011-04-01 08:30,1,0.1476,0.1476,0.1476,0.1476,12
20110601|2011-04-01 09:30,1,0.14785,0.14785,0.14785,0.14785,4
20110601|2011-04-13 07:00,13,0.147175,0.147175,0.147175,0.147175,3
20110601|2011-04-14 11:30,14,0.1452,0.1452,0.1452,0.1452,1
20110601|2011-04-19 06:00,19,0.145025,0.145025,0.145025,0.145025,2
20110601|2011-04-26 12:00,26,0.1488,0.1488,0.1488,0.1488,1
20110601|2011-04-28 01:00,28,0.1503,0.1503,0.1503,0.1503,2
20110601|2011-04-28 02:30,28,0.1503,0.1503,0.1503,0.1503,2
20110601|2011-05-01 21:00,2,0.151575,0.151575,0.151575,0.151575,2
20110601|2011-05-02 11:30,2,0.15095,0.15095,0.15095,0.15095,1
20110601|2011-05-03 09:00,3,0.150725,0.150725,0.150725,0.150725,7
20110601|2011-05-06 07:00,6,0.1474,0.1474,0.1474,0.1474,9
20110601|2011-05-12 07:00,12,0.14355,0.14355,0.14355,0.14355,2
20110601|2011-05-13 03:00,13,0.1444,0.1444,0.1444,0.1444,1
20110601|2011-05-16 07:00,16,0.142,0.142,0.142,0.142,1
20110601|2011-05-19 06:00,19,0.14445,0.14445,0.14445,0.14445,6
20110601|2011-05-19 13:00,19,0.145,0.145,0.145,0.145,1
20110601|2011-05-20 14:00,20,0.144175,0.144175,0.14415,0.144175,18
20110601|2011-05-23 07:00,23,0.14245,0.14245,0.14245,0.14245,2
20110601|2011-05-24 07:00,24,0.14245,0.14245,0.14245,0.14245,2
20110601|2011-05-31 06:00,31,0.14485,0.14485,0.14485,0.14485,1
20110601|2011-05-31 07:00,31,0.146,0.146,0.146,0.146,2
20110601|2011-06-01 07:00,1,0.147425,0.147425,0.147425,0.147425,3
20110601|2011-06-01 07:30,1,0.148475,0.148475,0.148475,0.148475,2
20110601|2011-06-01 08:30,1,0.1465,0.1465,0.1465,0.1465,1
20110601|2011-06-01 10:00,1,0.14715,0.14715,0.14715,0.14715,1
20110601|2011-06-02 06:00,2,0.146725,0.147125,0.146725,0.147125,2
20110601|2011-06-02 10:30,2,0.14785,0.14785,0.14785,0.14785,3
20110601|2011-06-02 12:30,2,0.14815,0.14815,0.14815,0.14815,3
20110601|2011-06-09 02:30,9,0.149,0.149,0.149,0.149,1
20110601|2011-06-09 11:30,9,0.148275,0.148275,0.148275,0.148275,1
20110601|2011-06-10 05:30,10,0.148325,0.148325,0.148325,0.148325,1
20110601|2011-06-10 06:30,10,0.14775,0.14775,0.14775,0.14775,1
20110601|2011-06-10 08:00,10,0.14815,0.14815,0.148125,0.148125,6
20110601|2011-06-10 13:30,10,0.1476,0.1476,0.1476,0.1476,2
20110901|2011-06-08 08:30,8,0.146875,0.146875,0.146875,0.146875,1
20110901|2011-06-27 07:00,27,0.143725,0.143725,0.143725,0.143725,1
20110901|2011-06-30 07:00,30,0.1444,0.1444,0.1444,0.1444,4
20110901|2011-07-01 07:00,1,0.146675,0.146675,0.1464,0.1464,22
20110901|2011-07-01 08:00,1,0.1464,0.1464,0.1464,0.1464,1
20110901|2011-07-05 07:00,5,0.1466,0.1466,0.1466,0.1466,10
20110901|2011-07-06 11:30,6,0.1469,0.1469,0.1469,0.1469,2
20110901|2011-07-07 07:00,7,0.1472,0.1472,0.1472,0.1472,14
20110901|2011-07-08 08:00,8,0.1476,0.1476,0.1476,0.1476,2
20110901|2011-07-08 12:00,8,0.14795,0.14795,0.14795,0.14795,2
20110901|2011-07-11 07:00,11,0.1469,0.1469,0.1469,0.1469,2
20110901|2011-07-13 08:00,13,0.1438,0.1438,0.1438,0.1438,2
20110901|2011-07-13 12:00,13,0.145,0.145,0.145,0.145,1
20110901|2011-07-14 08:00,14,0.1444,0.1444,0.1444,0.1444,1
20110901|2011-07-18 07:00,18,0.1424,0.1424,0.1424,0.1424,1
20110901|2011-07-18 08:30,18,0.14225,0.14225,0.14225,0.14225,2
20110901|2011-07-19 02:00,19,0.1422,0.1422,0.1422,0.1422,1
20110901|2011-07-20 07:00,20,0.143975,0.143975,0.143975,0.143975,1
20110901|2011-07-20 08:30,20,0.1434,0.143425,0.1434,0.143425,4
20110901|2011-07-26 10:30,26,0.1475,0.1475,0.1475,0.1475,1
20110901|2011-08-01 07:00,1,0.14945,0.14945,0.1492,0.1492,26
20110901|2011-08-05 08:00,5,0.14425,0.14465,0.14425,0.14465,5
20110901|2011-08-09 02:00,9,0.138,0.138,0.138,0.138,1
20110901|2011-08-09 23:00,10,0.138,0.1392,0.138,0.1392,2
20110901|2011-08-10 03:30,10,0.1385,0.1385,0.1385,0.1385,2
20110901|2011-08-11 06:30,11,0.136425,0.136425,0.136425,0.136425,1
20110901|2011-08-26 08:00,26,0.1387,0.1387,0.1387,0.1387,6
20110901|2011-08-31 04:00,31,0.1418,0.1418,0.1418,0.1418,1
20110901|2011-08-31 09:30,31,0.14215,0.14215,0.14215,0.14215,1
20110901|2011-09-02 14:00,2,0.140425,0.140425,0.140425,0.140425,3
20110901|2011-09-13 15:00,13,0.1374,0.1374,0.1374,0.1374,3
20111201|2011-09-13 03:00,13,0.1322,0.1322,0.1322,0.1322,1
20111201|2011-09-13 14:30,13,0.1322,0.1322,0.1322,0.1322,1
20111201|2011-09-13 15:00,13,0.1322,0.1322,0.1322,0.1322,2
20111201|2011-09-22 15:00,22,0.1192,0.1192,0.1192,0.1192,2
20111201|2011-09-25 17:00,26,0.11875,0.11875,0.11875,0.11875,3
20111201|2011-09-28 07:00,28,0.1261,0.1261,0.1261,0.1261,8
20111201|2011-09-29 07:00,29,0.1258,0.1258,0.1258,0.1258,1
20111201|2011-09-30 07:00,30,0.1229,0.1229,0.1229,0.1229,2
20111201|2011-09-30 09:30,30,0.122675,0.122675,0.122675,0.122675,2
20111201|2011-10-03 07:30,3,0.1218,0.1218,0.1218,0.1218,7
20111201|2011-10-06 14:30,6,0.1249,0.1249,0.1249,0.1249,1
20111201|2011-10-12 06:30,12,0.12645,0.12645,0.12645,0.12645,1
20111201|2011-10-20 08:00,20,0.122275,0.122275,0.12225,0.12225,2
20111201|2011-10-20 12:30,20,0.12125,0.12125,0.12125,0.12125,1
20111201|2011-10-25 08:30,25,0.12455,0.12455,0.12455,0.12455,1
20111201|2011-10-27 06:00,27,0.1268,0.1268,0.1268,0.1268,1
20111201|2011-10-30 19:30,31,0.1285,0.1285,0.1285,0.1285,3
20111201|2011-10-31 03:30,31,0.1274,0.1274,0.127,0.127,30
20111201|2011-10-31 05:00,31,0.1267,0.126925,0.1267,0.126925,30
20111201|2011-10-31 05:30,31,0.12765,0.12765,0.12765,0.12765,20
20111201|2011-11-01 07:30,1,0.121425,0.121425,0.121425,0.121425,3
20111201|2011-11-03 12:30,3,0.124125,0.124125,0.124125,0.124125,3
20111201|2011-11-11 07:30,11,0.125,0.125,0.125,0.125,1
20111201|2011-11-15 09:30,15,0.122425,0.122425,0.122,0.122,4
20111201|2011-11-16 08:30,16,0.1225,0.1225,0.1225,0.1225,3
20111201|2011-11-17 06:00,17,0.120675,0.120675,0.120675,0.120675,1
20111201|2011-11-18 08:30,18,0.121475,0.121475,0.121475,0.121475,1
20111201|2011-11-22 07:30,22,0.1178,0.1178,0.1178,0.1178,1
20111201|2011-11-23 01:30,23,0.1181,0.1181,0.1179,0.1179,4
20111201|2011-11-29 10:00,29,0.1188,0.1188,0.1188,0.1188,3
20111201|2011-11-30 07:00,30,0.120775,0.12185,0.120775,0.12185,6
20111201|2011-11-30 12:00,30,0.12255,0.12255,0.122275,0.122275,7
20111201|2011-12-01 08:00,1,0.122275,0.122275,0.122275,0.122275,2
20111201|2011-12-01 10:30,1,0.12345,0.12345,0.12345,0.12345,3
20111201|2011-12-02 10:00,2,0.1236,0.1245,0.1236,0.1245,3
20111201|2011-12-05 09:30,5,0.1252,0.1252,0.1252,0.1252,11
20111201|2011-12-08 06:00,8,0.12435,0.12435,0.12435,0.12435,1
20111201|2011-12-08 06:30,8,0.1239,0.1239,0.1239,0.1239,1
20111201|2011-12-09 04:30,9,0.122,0.122,0.122,0.122,2
20111201|2011-12-15 09:30,15,0.1192,0.1192,0.1192,0.1192,5
20120101|2011-10-19 12:30,19,0.1234,0.1234,0.1234,0.1234,1
20120101|2011-10-27 05:30,27,0.124975,0.124975,0.124975,0.124975,1
20120301|2011-12-15 08:30,15,0.11815,0.11815,0.11815,0.11815,2
20120301|2011-12-29 11:30,29,0.12115,0.12115,0.12115,0.12115,1
20120301|2012-01-03 07:30,3,0.123,0.123,0.123,0.123,3
20120301|2012-01-03 09:00,3,0.123,0.123,0.123,0.123,2
20120301|2012-01-05 08:00,5,0.12105,0.12105,0.12105,0.12105,4
20120301|2012-01-05 08:30,5,0.120575,0.120575,0.120575,0.120575,1
20120301|2012-01-12 08:00,12,0.12345,0.12345,0.12345,0.12345,6
20120301|2012-01-17 09:00,17,0.12275,0.12275,0.12275,0.12275,1
20120301|2012-01-23 07:30,23,0.12485,0.12485,0.12485,0.12485,1
20120301|2012-02-01 08:00,1,0.1281,0.12865,0.128,0.128375,21
20120301|2012-02-01 23:00,2,0.1295,0.1295,0.1295,0.1295,4
20120301|2012-02-02 08:30,2,0.1293,0.1293,0.1293,0.1293,2
20120301|2012-03-01 08:00,1,0.134075,0.134075,0.134075,0.134075,1
20120301|2012-03-01 09:00,1,0.134075,0.134075,0.134075,0.134075,1
20120301|2012-03-01 11:00,1,0.134025,0.134025,0.134025,0.134025,5
20120301|2012-03-01 15:30,1,0.13405,0.13405,0.13405,0.13405,5
20120301|2012-03-12 07:30,12,0.1315,0.1315,0.1315,0.1315,2
20120301|2012-03-13 14:00,13,0.1322,0.1322,0.1322,0.1322,2
20120401|2011-11-16 05:30,16,0.12065,0.12065,0.12065,0.12065,1
20120401|2011-11-16 07:30,16,0.12065,0.12065,0.12065,0.12065,3
20120401|2011-11-23 01:30,23,0.117025,0.117025,0.117025,0.117025,2
20120401|2011-11-30 12:30,30,0.11985,0.11985,0.11985,0.11985,6
20120601|2012-03-12 06:30,12,0.13065,0.13065,0.13065,0.13065,2
20120601|2012-03-27 00:00,27,0.1303,0.1303,0.1303,0.1303,32
20120601|2012-03-28 05:30,28,0.130625,0.130625,0.130625,0.130625,3
20120601|2012-04-02 01:00,2,0.129275,0.129275,0.129275,0.129275,1
20120601|2012-04-02 08:00,2,0.1293,0.1293,0.1293,0.1293,34
20120601|2012-04-03 11:00,3,0.12835,0.12835,0.12835,0.12835,5
20120601|2012-04-03 13:00,3,0.1276,0.1276,0.1276,0.1276,5
20120601|2012-04-04 03:30,4,0.1273,0.1273,0.1273,0.1273,1
20120601|2012-04-05 01:30,5,0.126825,0.126825,0.126825,0.126825,4
20120601|2012-04-05 18:30,6,0.1262,0.1262,0.1262,0.1262,3
20120601|2012-04-09 09:30,9,0.125575,0.125575,0.125575,0.125575,4
20120601|2012-04-10 18:00,11,0.1238,0.1238,0.1238,0.1238,3
20120601|2012-04-11 01:00,11,0.1239,0.1239,0.1239,0.1239,2
20120601|2012-04-12 10:00,12,0.1256,0.1256,0.1256,0.1256,2
20120601|2012-04-16 08:30,16,0.12475,0.12475,0.12475,0.12475,1
20120601|2012-04-17 21:30,18,0.1271,0.1271,0.1271,0.1271,1
20120601|2012-04-22 20:30,23,0.126975,0.126975,0.126975,0.126975,7
20120601|2012-04-23 21:30,24,0.1262,0.1262,0.1262,0.1262,7
20120601|2012-04-25 19:30,26,0.128025,0.128025,0.128025,0.128025,1
20120601|2012-04-26 04:30,26,0.128025,0.128025,0.128025,0.128025,6
20120601|2012-04-29 19:00,30,0.12825,0.12825,0.12825,0.12825,4
20120601|2012-05-01 08:00,1,0.12775,0.12775,0.12775,0.12775,1
20120601|2012-05-02 00:00,2,0.128425,0.128425,0.128425,0.128425,3
20120601|2012-05-02 08:00,2,0.128375,0.128375,0.128375,0.128375,1
20120601|2012-05-03 09:30,3,0.1285,0.1285,0.1285,0.1285,1
20120601|2012-05-07 21:00,8,0.127325,0.127325,0.127325,0.127325,1
20120601|2012-05-09 21:00,10,0.1245,0.1245,0.1245,0.1245,6
20120601|2012-05-15 00:30,15,0.121625,0.121625,0.121625,0.121625,11
20120601|2012-05-16 07:30,16,0.11995,0.11995,0.11995,0.11995,4
20120601|2012-05-16 21:30,17,0.119675,0.119675,0.119675,0.119675,5
20120601|2012-05-20 17:00,21,0.119125,0.119575,0.119125,0.119575,7
20120601|2012-05-24 23:00,25,0.11905,0.11905,0.11905,0.11905,1
20120601|2012-05-27 17:00,29,0.11895,0.11895,0.11895,0.11895,3
20120601|2012-06-03 17:00,4,0.1159,0.1162,0.1159,0.1162,3
20120601|2012-06-04 00:30,4,0.1162,0.1162,0.1162,0.1162,3
20120601|2012-06-07 14:30,7,0.1198,0.1198,0.119775,0.119775,4
20120601|2012-06-07 15:00,7,0.1195,0.1195,0.1195,0.1195,4
20120601|2012-06-07 15:30,7,0.1195,0.1195,0.1195,0.1195,1
20120601|2012-06-08 01:00,8,0.120175,0.120175,0.120175,0.120175,2
20120601|2012-06-08 02:30,8,0.12015,0.120175,0.1182,0.1182,12
20120601|2012-06-12 14:00,12,0.119,0.119,0.119,0.119,1
20120601|2012-06-13 09:00,13,0.11885,0.11885,0.11885,0.11885,5
20120901|2012-06-10 23:30,11,0.118,0.118,0.118,0.118,2
20120901|2012-06-19 03:00,19,0.118725,0.118725,0.118725,0.118725,3
20120901|2012-06-19 14:30,19,0.1205,0.1205,0.1205,0.1205,2
20120901|2012-06-20 02:00,20,0.1202,0.1202,0.1202,0.1202,4
20120901|2012-06-20 23:00,21,0.120325,0.120325,0.120325,0.120325,3
20120901|2012-06-25 19:00,26,0.116475,0.116475,0.116475,0.116475,7
20120901|2012-06-26 11:00,26,0.1165,0.1165,0.1165,0.1165,1
20120901|2012-06-27 19:00,28,0.117125,0.117125,0.117125,0.117125,4
20120901|2012-07-03 22:30,5,0.12355,0.12355,0.12355,0.12355,1
20120901|2012-07-04 02:00,5,0.122325,0.122325,0.1223,0.1223,4
20120901|2012-07-08 22:30,9,0.119825,0.119825,0.119825,0.119825,1
20120901|2012-07-11 17:00,12,0.1197,0.1197,0.1197,0.1197,3
20120901|2012-07-12 21:30,13,0.11895,0.11895,0.11895,0.11895,3
20120901|2012-07-17 22:30,18,0.121225,0.121225,0.121225,0.121225,3
20120901|2012-07-19 08:00,19,0.12125,0.12125,0.12125,0.12125,3
20120901|2012-07-19 17:00,20,0.1215,0.1215,0.1215,0.1215,3
20120901|2012-07-22 18:30,23,0.119725,0.119725,0.119725,0.119725,4
20120901|2012-07-24 21:00,25,0.11635,0.11635,0.11635,0.11635,7
20120901|2012-07-25 19:00,26,0.118125,0.118125,0.118125,0.118125,1
20120901|2012-07-27 02:30,27,0.120375,0.12045,0.120375,0.12045,3
20120901|2012-07-29 17:00,30,0.12165,0.12165,0.12165,0.12165,4
20120901|2012-07-29 17:30,30,0.12155,0.12155,0.12155,0.12155,4
20120901|2012-08-02 22:00,3,0.119075,0.119075,0.119075,0.119075,4
20120901|2012-08-07 02:00,7,0.1221,0.1221,0.1221,0.1221,2
20120901|2012-08-09 03:00,9,0.122775,0.122775,0.122775,0.122775,4
20120901|2012-08-12 18:30,13,0.123225,0.123225,0.123225,0.123225,4
20120901|2012-08-15 17:30,16,0.12085,0.12085,0.12085,0.12085,4
20120901|2012-08-23 01:30,23,0.120825,0.120825,0.120825,0.120825,5
20120901|2012-08-27 05:30,27,0.11885,0.11885,0.11885,0.11885,4
20120901|2012-08-28 00:30,28,0.118275,0.118275,0.118275,0.118275,5
20120901|2012-08-31 00:30,31,0.117725,0.117725,0.117725,0.117725,5
20121201|2012-01-03 05:00,3,0.118,0.118,0.118,0.118,3
20121201|2012-09-06 09:30,6,0.119,0.119,0.119,0.119,7
20121201|2012-09-13 14:30,13,0.119775,0.119775,0.119775,0.119775,1
20121201|2012-09-16 17:00,17,0.1203,0.1203,0.1203,0.1203,1
20121201|2012-09-18 04:00,18,0.119725,0.11975,0.119725,0.11975,2
20121201|2012-09-19 14:30,19,0.12045,0.12045,0.12045,0.12045,4
20121201|2012-09-24 10:30,24,0.11955,0.11955,0.11955,0.11955,1
20121201|2012-09-24 13:30,24,0.12,0.12,0.11995,0.11995,2
20121201|2012-09-25 13:30,25,0.120575,0.120575,0.120575,0.120575,1
20121201|2012-09-25 17:00,26,0.120575,0.120575,0.120575,0.120575,4
20121201|2012-09-26 02:00,26,0.12035,0.12035,0.1203,0.1203,2
20121201|2012-09-27 17:00,28,0.12025,0.12025,0.12025,0.12025,4
20121201|2012-09-28 02:00,28,0.1198,0.1198,0.1198,0.1198,1
20121201|2012-10-01 21:30,2,0.1181,0.1181,0.1181,0.1181,4
20121201|2012-10-02 02:00,2,0.118125,0.118125,0.118125,0.118125,1
20121201|2012-10-03 05:30,3,0.11735,0.11735,0.11735,0.11735,1
20121201|2012-10-03 17:30,4,0.11745,0.11745,0.11745,0.11745,4
20121201|2012-10-03 21:00,4,0.117275,0.117275,0.117275,0.117275,5
20121201|2012-10-04 17:00,5,0.11615,0.11615,0.11615,0.11615,5
20121201|2012-10-07 22:00,8,0.1125,0.1125,0.1125,0.1125,5
20121201|2012-10-08 11:00,8,0.1112,0.1115,0.1112,0.1115,21
20121201|2012-10-08 11:30,8,0.1125,0.1125,0.1125,0.1125,1
20121201|2012-10-09 03:00,9,0.113025,0.113025,0.112975,0.112975,2
20121201|2012-10-10 04:00,10,0.113425,0.11355,0.113425,0.11355,2
20121201|2012-10-11 02:00,11,0.114125,0.114125,0.114125,0.114125,1
20121201|2012-10-12 11:30,12,0.114175,0.114175,0.11415,0.11415,5
20121201|2012-10-15 17:00,16,0.112425,0.112425,0.112425,0.112425,1
20121201|2012-10-17 02:30,17,0.113975,0.114075,0.113975,0.114025,4
20121201|2012-10-17 14:00,17,0.114,0.114,0.114,0.114,1
20121201|2012-10-17 14:30,17,0.1152,0.1152,0.1152,0.1152,1
20121201|2012-10-17 22:00,18,0.1156,0.1156,0.1156,0.1156,1
20121201|2012-10-19 02:00,19,0.114675,0.114675,0.114675,0.114675,1
20121201|2012-10-19 08:30,19,0.115075,0.115075,0.115075,0.115075,1
20121201|2012-10-22 09:00,22,0.115325,0.115325,0.115325,0.115325,1
20121201|2012-10-23 10:00,23,0.1125,0.1125,0.1125,0.1125,5
20121201|2012-10-24 02:30,24,0.11255,0.11255,0.11255,0.11255,1
20121201|2012-10-25 01:30,25,0.11315,0.11315,0.11315,0.11315,4
20121201|2012-10-25 15:30,25,0.11365,0.11365,0.11365,0.11365,1
20121201|2012-10-26 02:00,26,0.1136,0.1136,0.1136,0.1136,1
20121201|2012-10-30 02:00,30,0.1148,0.1148,0.114675,0.114675,2
20121201|2012-11-01 03:00,1,0.114425,0.114425,0.114425,0.114425,1
20121201|2012-11-02 06:30,2,0.114,0.114,0.114,0.114,1
20121201|2012-11-02 10:30,2,0.114,0.114,0.114,0.114,1
20121201|2012-11-05 01:30,5,0.113275,0.113275,0.11325,0.11325,5
20121201|2012-11-05 13:30,5,0.113975,0.113975,0.113975,0.113975,1
20121201|2012-11-08 00:30,8,0.11515,0.11515,0.11515,0.11515,7
20121201|2012-11-08 19:30,9,0.11425,0.11425,0.11425,0.11425,3
20121201|2012-11-09 02:30,9,0.11465,0.11465,0.11465,0.11465,1
20121201|2012-11-11 17:30,12,0.1143,0.1143,0.1143,0.1143,1
20121201|2012-11-12 17:00,13,0.113725,0.113725,0.113725,0.113725,1
20121201|2012-11-13 04:00,13,0.11335,0.11335,0.11335,0.11335,4
20121201|2012-11-13 21:00,14,0.1133,0.1133,0.1133,0.1133,1
20121201|2012-11-15 01:00,15,0.111525,0.111525,0.1115,0.1115,2
20121201|2012-11-15 06:00,15,0.1115,0.1115,0.1115,0.1115,1
20121201|2012-11-15 12:30,15,0.1115,0.1115,0.1115,0.1115,5
20121201|2012-11-15 18:30,16,0.111525,0.111525,0.111525,0.111525,1
20121201|2012-11-20 02:00,20,0.1126,0.1126,0.1126,0.1126,1
20121201|2012-11-20 09:30,20,0.1126,0.1126,0.1126,0.1126,2
20121201|2012-11-20 12:30,20,0.11225,0.11225,0.1121,0.1121,2
20121201|2012-11-20 17:00,21,0.11235,0.11235,0.11235,0.11235,2
20121201|2012-11-21 06:00,21,0.111,0.111,0.111,0.111,1
20121201|2012-11-26 10:00,26,0.112775,0.112775,0.11265,0.11265,2
20121201|2012-11-28 19:30,29,0.113125,0.113125,0.113125,0.113125,1
20121201|2012-11-29 02:00,29,0.113325,0.113325,0.113325,0.113325,1
20121201|2012-11-29 07:00,29,0.113325,0.113325,0.113325,0.113325,1
20121201|2012-11-30 02:00,30,0.1136,0.1136,0.1136,0.1136,1
20121201|2012-11-30 08:00,30,0.11305,0.11305,0.11305,0.11305,1
20121201|2012-11-30 10:00,30,0.1124,0.1124,0.1124,0.1124,1
20121201|2012-11-30 13:30,30,0.112,0.112,0.112,0.112,2
20121201|2012-12-03 01:30,3,0.1121,0.1121,0.1121,0.1121,1
20121201|2012-12-03 07:00,3,0.1121,0.1121,0.1121,0.1121,7
20121201|2012-12-03 10:30,3,0.1123,0.1123,0.1123,0.1123,2
20121201|2012-12-03 21:30,4,0.11255,0.11255,0.11255,0.11255,1
20121201|2012-12-05 03:00,5,0.113775,0.113775,0.113725,0.113725,2
20121201|2012-12-05 09:30,5,0.1135,0.1135,0.1135,0.1135,1
20121201|2012-12-06 09:30,6,0.115,0.115,0.115,0.115,1
20121201|2012-12-07 00:00,7,0.115025,0.115025,0.115025,0.115025,1
20121201|2012-12-07 02:00,7,0.115,0.115,0.115,0.115,1
20121201|2012-12-07 08:00,7,0.1152,0.1152,0.1151,0.1151,26
20121201|2012-12-10 02:00,10,0.11535,0.11535,0.11535,0.11535,1
20121201|2012-12-11 02:00,11,0.115325,0.115325,0.115325,0.115325,1
20121201|2012-12-11 11:30,11,0.115275,0.115275,0.115275,0.115275,1
20121201|2012-12-13 08:30,13,0.1157,0.1157,0.1157,0.1157,7
20121201|2012-12-13 11:30,13,0.1153,0.1153,0.1153,0.1153,2
20121201|2012-12-14 12:30,14,0.1162,0.1162,0.1162,0.1162,4
20130301|2012-12-05 03:00,5,0.11195,0.11195,0.11195,0.11195,1
20130301|2012-12-12 02:30,12,0.1138,0.1138,0.1138,0.1138,1
20130301|2012-12-12 10:00,12,0.113775,0.113775,0.113775,0.113775,1
20130301|2012-12-12 11:30,12,0.11425,0.11425,0.11425,0.11425,9
20130301|2012-12-12 12:30,12,0.11425,0.11425,0.11425,0.11425,5
20130301|2012-12-12 18:00,13,0.1142,0.1142,0.1142,0.1142,1
20130301|2012-12-13 02:00,13,0.1143,0.1143,0.1143,0.1143,2
20130301|2012-12-13 08:30,13,0.114,0.114,0.114,0.114,7
20130301|2012-12-14 09:30,14,0.1144,0.1144,0.1144,0.1144,1
20130301|2012-12-17 00:30,17,0.114525,0.114525,0.114525,0.114525,1
20130301|2012-12-17 03:00,17,0.1146,0.1146,0.1146,0.1146,4
20130301|2012-12-19 01:30,19,0.116675,0.116675,0.116675,0.116675,1
20130301|2012-12-19 05:30,19,0.1168,0.1168,0.1168,0.1168,1
20130301|2012-12-19 15:00,19,0.1162,0.1162,0.1162,0.1162,1
20130301|2012-12-19 15:30,19,0.116225,0.116225,0.116225,0.116225,1
20130301|2012-12-20 02:00,20,0.116825,0.116825,0.116825,0.116825,1
20130301|2012-12-20 08:30,20,0.11625,0.11625,0.11625,0.11625,4
20130301|2012-12-20 10:00,20,0.116275,0.116275,0.116275,0.116275,1
20130301|2012-12-20 11:00,20,0.116275,0.116275,0.116275,0.116275,1
20130301|2012-12-28 02:30,28,0.1165,0.1165,0.1165,0.1165,1
20130301|2012-12-28 09:00,28,0.1163,0.1165,0.1163,0.1165,2
20130301|2012-12-28 10:30,28,0.11525,0.1154,0.11525,0.1154,12
20130301|2013-01-02 07:30,2,0.116725,0.116725,0.115225,0.115225,49
20130301|2013-01-02 11:30,2,0.11635,0.11635,0.11635,0.11635,23
20130301|2013-01-03 02:30,3,0.11575,0.11575,0.11575,0.11575,1
20130301|2013-01-07 17:00,8,0.115525,0.115525,0.115525,0.115525,1
20130301|2013-01-08 12:00,8,0.1153,0.1153,0.1153,0.1153,3
20130301|2013-01-09 20:00,10,0.115225,0.11525,0.115225,0.11525,2
20130301|2013-01-10 06:00,10,0.11505,0.11505,0.11505,0.11505,1
20130301|2013-01-14 13:00,14,0.11395,0.113975,0.11395,0.113975,2
20130301|2013-01-15 04:00,15,0.11325,0.11325,0.11325,0.11325,1
20130301|2013-01-15 11:00,15,0.112525,0.112525,0.112525,0.112525,1
20130301|2013-01-16 02:00,16,0.111925,0.111925,0.111925,0.111925,1
20130301|2013-01-16 09:00,16,0.1126,0.1126,0.1126,0.1126,1
20130301|2013-01-18 04:00,18,0.111925,0.111975,0.111925,0.111975,2
20130301|2013-01-18 10:00,18,0.1114,0.111425,0.1114,0.111425,5
20130301|2013-01-22 10:00,22,0.112,0.112,0.112,0.112,12
20130301|2013-01-23 04:00,23,0.11115,0.11115,0.11115,0.11115,1
20130301|2013-01-23 09:30,23,0.11025,0.11025,0.11025,0.11025,1
20130301|2013-01-23 10:00,23,0.11,0.11,0.11,0.11,5
20130301|2013-01-24 09:30,24,0.1097,0.1097,0.1097,0.1097,4
20130301|2013-01-24 12:00,24,0.10975,0.10975,0.10975,0.10975,5
20130301|2013-01-24 14:00,24,0.109775,0.109775,0.109775,0.109775,1
20130301|2013-01-24 15:30,24,0.10965,0.10965,0.10965,0.10965,1
20130301|2013-01-28 01:00,28,0.110675,0.110675,0.110675,0.110675,2
20130301|2013-01-28 02:30,28,0.1111,0.1111,0.1111,0.1111,2
20130301|2013-01-28 08:30,28,0.109025,0.109025,0.109025,0.109025,1
20130301|2013-01-28 09:00,28,0.10895,0.10895,0.10895,0.10895,2
20130301|2013-01-28 10:30,28,0.1087,0.1087,0.1087,0.1087,1
20130301|2013-01-28 23:30,29,0.109,0.109,0.109,0.109,1
20130301|2013-01-29 02:00,29,0.109075,0.109075,0.109075,0.109075,1
20130301|2013-01-29 12:30,29,0.109875,0.109875,0.109875,0.109875,5
20130301|2013-01-29 19:30,30,0.10995,0.10995,0.10995,0.10995,1
20130301|2013-01-30 03:00,30,0.1099,0.1099,0.1099,0.1099,1
20130301|2013-01-30 05:00,30,0.1099,0.1099,0.1099,0.1099,1
20130301|2013-01-30 09:30,30,0.1099,0.1099,0.1099,0.1099,1
20130301|2013-01-30 12:30,30,0.10995,0.10995,0.10995,0.10995,2
20130301|2013-01-31 02:00,31,0.1098,0.1098,0.1098,0.1098,1
20130301|2013-01-31 09:30,31,0.11115,0.11115,0.11115,0.11115,1
20130301|2013-01-31 15:00,31,0.111,0.111,0.111,0.111,1
20130301|2013-02-01 07:30,1,0.1118,0.1122,0.1118,0.1122,98
20130301|2013-02-01 10:00,1,0.1122,0.1122,0.1122,0.1122,1
20130301|2013-02-01 10:30,1,0.112425,0.112425,0.112425,0.112425,1
20130301|2013-02-05 02:00,5,0.1112,0.1112,0.1112,0.1112,1
20130301|2013-02-05 13:30,5,0.1128,0.1128,0.1128,0.1128,1
20130301|2013-02-05 17:00,6,0.1127,0.1127,0.1127,0.1127,1
20130301|2013-02-06 09:30,6,0.11165,0.11165,0.11165,0.11165,1
20130301|2013-02-06 11:00,6,0.1117,0.1117,0.1117,0.1117,5
20130301|2013-02-07 02:00,7,0.111775,0.111775,0.111775,0.111775,1
20130301|2013-02-07 09:30,7,0.112,0.112,0.112,0.112,5
20130301|2013-02-12 02:00,12,0.111075,0.111075,0.111075,0.111075,1
20130301|2013-02-13 02:00,13,0.1119,0.1119,0.1119,0.1119,2
20130301|2013-02-13 08:30,13,0.11225,0.112325,0.11225,0.112325,2
20130301|2013-02-14 01:00,14,0.11235,0.11235,0.11235,0.11235,1
20130301|2013-02-14 09:30,14,0.112475,0.112725,0.112475,0.112725,2
20130301|2013-02-15 02:00,15,0.11325,0.11325,0.11325,0.11325,1
20130301|2013-02-15 07:00,15,0.113,0.113,0.113,0.113,2
20130301|2013-02-18 00:30,19,0.112425,0.112425,0.112425,0.112425,2
20130301|2013-02-19 07:30,19,0.1119,0.1119,0.1119,0.1119,5
20130301|2013-02-20 02:00,20,0.112675,0.112675,0.112675,0.112675,1
20130301|2013-02-21 10:00,21,0.11215,0.11215,0.11215,0.11215,7
20130301|2013-02-21 21:30,22,0.11215,0.11215,0.11215,0.11215,1
20130301|2013-02-22 02:00,22,0.1126,0.1126,0.1126,0.1126,1
20130301|2013-02-25 09:30,25,0.112775,0.112775,0.112775,0.112775,1
20130301|2013-02-25 13:30,25,0.1127,0.1127,0.1127,0.1127,1
20130301|2013-02-25 17:00,26,0.1127,0.1127,0.1127,0.1127,1
20130301|2013-02-27 00:30,27,0.11285,0.11285,0.11285,0.11285,1
20130301|2013-02-27 08:00,27,0.11235,0.11235,0.11235,0.11235,5
20130301|2013-02-28 10:00,28,0.111225,0.111225,0.111225,0.111225,1
20130301|2013-02-28 11:30,28,0.111,0.111,0.111,0.111,1
20130301|2013-03-01 02:00,1,0.1105,0.1105,0.1105,0.1105,1
20130301|2013-03-01 09:00,1,0.109775,0.109775,0.109775,0.109775,11
20130301|2013-03-04 02:00,4,0.10965,0.10965,0.10965,0.10965,1
20130301|2013-03-04 17:00,5,0.109825,0.109825,0.109825,0.109825,1
20130301|2013-03-05 11:30,5,0.110075,0.110075,0.110075,0.110075,1
20130301|2013-03-07 09:30,7,0.1092,0.1092,0.1092,0.1092,1
20130301|2013-03-08 02:30,8,0.109375,0.10945,0.109375,0.10945,2
20130301|2013-03-11 02:00,11,0.109825,0.109825,0.109825,0.109825,1
20130301|2013-03-12 09:00,12,0.10955,0.10955,0.10955,0.10955,1
20130301|2013-03-12 09:30,12,0.109425,0.109425,0.109425,0.109425,6
20130301|2013-03-13 02:00,13,0.109,0.109,0.109,0.109,1
20130301|2013-03-13 10:00,13,0.108225,0.108225,0.108225,0.108225,5
20130301|2013-03-13 12:00,13,0.108275,0.108275,0.108275,0.108275,1
20130301|2013-03-14 03:30,14,0.1079,0.1079,0.1079,0.1079,1
20130301|2013-03-14 14:00,14,0.1089,0.10895,0.1089,0.10895,4
20130401|2013-03-19 07:00,19,0.108,0.108,0.108,0.108,1
20130401|2013-03-28 13:30,28,0.1084,0.1084,0.1084,0.1084,1
20130501|2013-04-15 09:30,15,0.10965,0.10965,0.10965,0.10965,1
20130601|2013-02-27 09:00,27,0.1112,0.1112,0.1112,0.1112,25
20130601|2013-03-04 11:30,4,0.108075,0.108075,0.108075,0.108075,1
20130601|2013-03-06 02:00,6,0.1091,0.1091,0.1091,0.1091,1
20130601|2013-03-08 02:30,8,0.108025,0.108025,0.108025,0.108025,1
20130601|2013-03-11 02:30,11,0.108375,0.108375,0.108375,0.108375,1
20130601|2013-03-12 06:00,12,0.1074,0.1074,0.1074,0.1074,1
20130601|2013-03-12 09:00,12,0.108025,0.108025,0.108025,0.108025,1
20130601|2013-03-12 10:30,12,0.10775,0.10775,0.107725,0.107725,3
20130601|2013-03-12 11:00,12,0.1077,0.1077,0.1077,0.1077,10
20130601|2013-03-13 02:30,13,0.10785,0.10785,0.10785,0.10785,1
20130601|2013-03-13 08:30,13,0.1068,0.1068,0.1068,0.1068,1
20130601|2013-03-13 10:00,13,0.106675,0.106675,0.106675,0.106675,5
20130601|2013-03-14 03:30,14,0.10665,0.10665,0.10665,0.10665,1
20130601|2013-03-14 14:00,14,0.1076,0.1076,0.1076,0.1076,4
20130601|2013-03-15 07:30,15,0.1076,0.1076,0.1076,0.1076,8
20130601|2013-03-15 12:30,15,0.107375,0.10745,0.107375,0.10745,16
20130601|2013-03-15 14:30,15,0.107375,0.107375,0.107375,0.107375,6
20130601|2013-03-17 23:00,18,0.1072,0.1072,0.1072,0.1072,1
20130601|2013-03-18 03:30,18,0.10745,0.10745,0.10745,0.10745,1
20130601|2013-03-18 07:00,18,0.107375,0.1075,0.107375,0.1075,4
20130601|2013-03-18 14:30,18,0.1076,0.1076,0.1076,0.1076,1
20130601|2013-03-18 20:00,19,0.1074,0.1074,0.1074,0.1074,1
20130601|2013-03-19 02:00,19,0.10775,0.10775,0.10775,0.10775,1
20130601|2013-03-19 08:00,19,0.107125,0.107125,0.107125,0.107125,12
20130601|2013-03-19 13:30,19,0.1065,0.1065,0.1065,0.1065,1
20130601|2013-03-20 01:30,20,0.106925,0.106925,0.106925,0.106925,1
20130601|2013-03-20 05:00,20,0.10715,0.10715,0.10715,0.10715,1
20130601|2013-03-20 07:00,20,0.1065,0.1065,0.1065,0.1065,1
20130601|2013-03-20 08:00,20,0.1065,0.1065,0.1065,0.1065,10
20130601|2013-03-20 08:30,20,0.1065,0.1065,0.1065,0.1065,14
20130601|2013-03-20 10:00,20,0.106575,0.106575,0.106575,0.106575,1
20130601|2013-03-22 06:00,22,0.106375,0.106375,0.106375,0.106375,16
20130601|2013-03-22 07:30,22,0.106225,0.106225,0.106225,0.106225,1
20130601|2013-03-22 09:30,22,0.106,0.106,0.106,0.106,1
20130601|2013-03-24 17:00,25,0.106175,0.106175,0.106175,0.106175,1
20130601|2013-03-24 21:00,25,0.106675,0.106675,0.106675,0.106675,1
20130601|2013-03-25 05:00,25,0.1069,0.1069,0.1069,0.1069,2
20130601|2013-03-25 08:30,25,0.1063,0.1063,0.1063,0.1063,1
20130601|2013-03-25 11:30,25,0.106225,0.106225,0.106225,0.106225,1
20130601|2013-03-26 03:00,26,0.1068,0.1068,0.1068,0.1068,1
20130601|2013-03-26 09:00,26,0.106725,0.1068,0.106725,0.1068,15
20130601|2013-03-27 02:30,27,0.106525,0.106525,0.106525,0.106525,1
20130601|2013-03-27 08:00,27,0.10645,0.10645,0.10645,0.10645,1
20130601|2013-03-27 12:30,27,0.1068,0.1068,0.1068,0.1068,1
20130601|2013-03-28 07:00,28,0.1075,0.107675,0.1075,0.107675,5
20130601|2013-03-28 07:30,28,0.107325,0.107325,0.107325,0.107325,1
20130601|2013-04-01 09:30,1,0.107625,0.107625,0.107625,0.107625,9
20130601|2013-04-01 10:00,1,0.10785,0.10785,0.10785,0.10785,9
20130601|2013-04-01 11:00,1,0.10785,0.10785,0.10785,0.10785,6
20130601|2013-04-01 17:00,2,0.107725,0.107725,0.107725,0.107725,1
20130601|2013-04-02 21:30,3,0.106975,0.106975,0.106975,0.106975,19
20130601|2013-04-03 17:00,4,0.10735,0.10735,0.10735,0.10735,1
20130601|2013-04-04 09:00,4,0.107925,0.10795,0.107925,0.10795,12
20130601|2013-04-05 02:00,5,0.108375,0.108375,0.10835,0.10835,2
20130601|2013-04-05 08:00,5,0.10835,0.10835,0.10835,0.10835,1
20130601|2013-04-05 13:30,5,0.10895,0.10895,0.10895,0.10895,1
20130601|2013-04-07 17:00,8,0.10885,0.10885,0.10885,0.10885,1
20130601|2013-04-08 05:30,8,0.10965,0.10965,0.10965,0.10965,1
20130601|2013-04-09 02:00,9,0.11025,0.11025,0.11025,0.11025,1
20130601|2013-04-09 04:30,9,0.110575,0.110575,0.110575,0.110575,1
20130601|2013-04-09 18:30,10,0.1111,0.1111,0.1111,0.1111,1
20130601|2013-04-10 03:00,10,0.111125,0.111125,0.111125,0.111125,1
20130601|2013-04-10 10:30,10,0.11135,0.11135,0.11135,0.11135,12
20130601|2013-04-10 11:30,10,0.11145,0.11145,0.11145,0.11145,2
20130601|2013-04-10 20:30,11,0.111325,0.111325,0.111325,0.111325,1
20130601|2013-04-11 02:30,11,0.111375,0.111375,0.111375,0.111375,3
20130601|2013-04-11 17:00,12,0.11145,0.11145,0.11145,0.11145,1
20130601|2013-04-15 04:30,15,0.109525,0.109525,0.109525,0.109525,1
20130601|2013-04-15 09:30,15,0.1088,0.1088,0.1088,0.1088,1
20130601|2013-04-15 10:00,15,0.1085,0.1085,0.1085,0.1085,1
20130601|2013-04-15 13:00,15,0.108175,0.108175,0.10805,0.10805,3
20130601|2013-04-15 14:30,15,0.107925,0.107925,0.107925,0.107925,1
20130601|2013-04-15 21:00,16,0.10785,0.10785,0.10785,0.10785,2
20130601|2013-04-16 01:00,16,0.108275,0.108275,0.10825,0.10825,2
20130601|2013-04-16 02:00,16,0.10865,0.10865,0.10865,0.10865,1
20130601|2013-04-16 11:00,16,0.108625,0.108625,0.108625,0.108625,1
20130601|2013-04-16 20:30,17,0.1087,0.1087,0.1087,0.1087,4
20130601|2013-04-16 23:00,17,0.1087,0.1087,0.1087,0.1087,2
20130601|2013-04-17 03:30,17,0.108425,0.108425,0.108425,0.108425,1
20130601|2013-04-17 11:30,17,0.10785,0.10785,0.107725,0.107725,6
20130601|2013-04-17 14:00,17,0.1081,0.1081,0.1081,0.1081,1
20130601|2013-04-18 03:30,18,0.108425,0.108425,0.108425,0.108425,1
20130601|2013-04-18 12:30,18,0.108,0.108,0.108,0.108,5
20130601|2013-04-19 10:00,19,0.107625,0.107625,0.107625,0.107625,3
20130601|2013-04-22 15:30,22,0.10745,0.10745,0.10745,0.10745,2
20130601|2013-04-23 02:00,23,0.107225,0.107225,0.107225,0.107225,1
20130601|2013-04-23 08:00,23,0.107375,0.107375,0.107375,0.107375,2
20130601|2013-04-23 11:00,23,0.1076,0.1076,0.1076,0.1076,1
20130601|2013-04-23 12:00,23,0.107525,0.107525,0.107525,0.107525,1
20130601|2013-04-24 13:00,24,0.1084,0.1084,0.1084,0.1084,1
20130601|2013-04-25 11:30,25,0.10945,0.10945,0.10945,0.10945,10
20130601|2013-04-25 12:00,25,0.1095,0.1095,0.1095,0.1095,1
20130601|2013-04-25 12:30,25,0.109575,0.109575,0.109575,0.109575,1
20130601|2013-04-25 13:00,25,0.10955,0.109575,0.10955,0.109575,16
20130601|2013-04-25 14:30,25,0.109225,0.109225,0.109225,0.109225,1
20130601|2013-04-26 02:00,26,0.1091,0.1091,0.1091,0.1091,1
20130601|2013-04-26 03:00,26,0.10865,0.10865,0.10865,0.10865,1
20130601|2013-04-30 09:30,30,0.110625,0.110625,0.110625,0.110625,10
20130601|2013-04-30 10:30,30,0.1108,0.1108,0.110725,0.110725,10
20130601|2013-04-30 13:30,30,0.110775,0.1108,0.110775,0.1108,10
20130601|2013-04-30 15:00,30,0.11075,0.11075,0.11075,0.11075,1
20130601|2013-05-01 02:00,1,0.11035,0.11035,0.11035,0.11035,1
20130601|2013-05-01 06:00,1,0.1109,0.1109,0.1109,0.1109,7
20130601|2013-05-01 07:00,1,0.110875,0.110875,0.110875,0.110875,1
20130601|2013-05-01 10:30,1,0.110025,0.110025,0.110025,0.110025,1
20130601|2013-05-01 13:30,1,0.1101,0.1101,0.1101,0.1101,1
20130601|2013-05-03 02:00,3,0.111125,0.111125,0.111125,0.111125,1
20130601|2013-05-03 13:30,3,0.1116,0.1116,0.1116,0.1116,19
20130601|2013-05-03 14:30,3,0.111575,0.111575,0.111575,0.111575,1
20130601|2013-05-07 07:30,7,0.110025,0.1101,0.110025,0.1101,125
20130601|2013-05-07 12:00,7,0.1101,0.1101,0.1101,0.1101,1
20130601|2013-05-09 13:00,9,0.110675,0.110675,0.110675,0.110675,1
20130601|2013-05-09 14:00,9,0.11,0.11,0.11,0.11,1
20130601|2013-05-10 06:00,10,0.10955,0.10955,0.10955,0.10955,1
20130601|2013-05-10 09:00,10,0.109625,0.109625,0.109425,0.109425,2
20130601|2013-05-10 09:30,10,0.1092,0.1092,0.1092,0.1092,1
20130601|2013-05-13 10:00,13,0.10885,0.10885,0.10885,0.10885,5
20130601|2013-05-13 14:30,13,0.108625,0.108625,0.108625,0.108625,1
20130601|2013-05-13 20:00,14,0.10885,0.10885,0.10885,0.10885,2
20130601|2013-05-14 02:00,14,0.10865,0.10865,0.10865,0.10865,1
20130601|2013-05-14 08:00,14,0.108,0.10805,0.108,0.10805,3
20130601|2013-05-14 14:00,14,0.10765,0.10765,0.10765,0.10765,4
20130601|2013-05-14 15:00,14,0.107675,0.107675,0.107675,0.107675,10
20130601|2013-05-15 02:00,15,0.107525,0.107525,0.107525,0.107525,1
20130601|2013-05-15 06:30,15,0.106925,0.106925,0.106925,0.106925,1
20130601|2013-05-15 11:30,15,0.10735,0.10735,0.10735,0.10735,1
20130601|2013-05-15 14:30,15,0.10735,0.10735,0.10735,0.10735,1
20130601|2013-05-16 09:30,16,0.107225,0.107225,0.107225,0.107225,1
20130601|2013-05-16 10:00,16,0.1072,0.1072,0.1072,0.1072,2
20130601|2013-05-16 11:30,16,0.106725,0.106725,0.106725,0.106725,1
20130601|2013-05-16 12:00,16,0.107225,0.10725,0.107,0.107,4
20130601|2013-05-16 13:00,16,0.1068,0.1068,0.1068,0.1068,1
20130601|2013-05-17 01:00,17,0.10615,0.10615,0.10615,0.10615,1
20130601|2013-05-17 03:00,17,0.105775,0.105775,0.105775,0.105775,1
20130601|2013-05-17 04:00,17,0.10555,0.10555,0.10555,0.10555,1
20130601|2013-05-17 08:30,17,0.106,0.106,0.106,0.106,6
20130601|2013-05-17 11:30,17,0.1057,0.1057,0.1057,0.1057,1
20130601|2013-05-19 18:00,20,0.105875,0.105875,0.105875,0.105875,1
20130601|2013-05-19 21:00,20,0.1058,0.1058,0.1058,0.1058,11
20130601|2013-05-19 22:00,20,0.106,0.106,0.106,0.106,6
20130601|2013-05-20 04:30,20,0.105275,0.105275,0.105275,0.105275,1
20130601|2013-05-20 10:00,20,0.1051,0.1051,0.1051,0.1051,1
20130601|2013-05-20 11:30,20,0.1055,0.1055,0.1055,0.1055,7
20130601|2013-05-20 13:30,20,0.105675,0.105675,0.105675,0.105675,10
20130601|2013-05-20 14:00,20,0.105625,0.105625,0.105625,0.105625,1
20130601|2013-05-21 05:00,21,0.104,0.104,0.104,0.104,12
20130601|2013-05-21 08:30,21,0.104175,0.104175,0.104175,0.104175,1
20130601|2013-05-21 10:00,21,0.10405,0.10405,0.10405,0.10405,1
20130601|2013-05-21 14:30,21,0.10425,0.10425,0.10425,0.10425,1
20130601|2013-05-22 04:00,22,0.1047,0.1047,0.1047,0.1047,2
20130601|2013-05-22 06:30,22,0.104975,0.104975,0.104975,0.104975,2
20130601|2013-05-22 07:00,22,0.1049,0.1049,0.1049,0.1049,1
20130601|2013-05-22 08:30,22,0.1054,0.1054,0.1054,0.1054,4
20130601|2013-05-22 09:30,22,0.10415,0.10415,0.10415,0.10415,1
20130601|2013-05-22 12:30,22,0.104025,0.104025,0.104025,0.104025,1
20130601|2013-05-23 04:30,23,0.10335,0.10335,0.10335,0.10335,1
20130601|2013-05-23 07:00,23,0.103975,0.103975,0.103975,0.103975,1
20130601|2013-05-23 07:30,23,0.10375,0.10375,0.10375,0.10375,1
20130601|2013-05-23 08:00,23,0.104125,0.104125,0.104125,0.104125,1
20130601|2013-05-23 08:30,23,0.10465,0.10465,0.10465,0.10465,1
20130601|2013-05-23 09:30,23,0.104275,0.104275,0.104275,0.104275,1
20130601|2013-05-23 11:00,23,0.10465,0.10465,0.10465,0.10465,1
20130601|2013-05-23 11:30,23,0.10465,0.10465,0.10465,0.10465,2
20130601|2013-05-23 14:00,23,0.104675,0.104675,0.104575,0.104575,2
20130601|2013-05-23 15:00,23,0.104525,0.104525,0.104525,0.104525,3
20130601|2013-05-23 15:30,23,0.104725,0.104725,0.104725,0.104725,1
20130601|2013-05-23 19:30,24,0.104225,0.104225,0.104225,0.104225,3
20130601|2013-05-24 01:00,24,0.10455,0.10455,0.10455,0.10455,1
20130601|2013-05-24 04:00,24,0.104225,0.104225,0.104225,0.104225,1
20130601|2013-05-24 09:30,24,0.104275,0.104275,0.104275,0.104275,4
20130601|2013-05-24 13:00,24,0.103925,0.103925,0.103925,0.103925,1
20130601|2013-05-27 10:30,28,0.103475,0.103475,0.103475,0.103475,32
20130601|2013-05-28 07:30,28,0.102425,0.102425,0.102425,0.102425,1
20130601|2013-05-28 09:30,28,0.10195,0.10195,0.10195,0.10195,1
20130601|2013-05-28 10:00,28,0.10195,0.10195,0.10195,0.10195,2
20130601|2013-05-28 10:30,28,0.102225,0.102225,0.102225,0.102225,1
20130601|2013-05-28 12:00,28,0.10195,0.10195,0.101825,0.101825,7
20130601|2013-05-28 14:30,28,0.102,0.102,0.102,0.102,1
20130601|2013-05-29 02:30,29,0.101575,0.101575,0.101575,0.101575,1
20130601|2013-05-29 10:00,29,0.101875,0.101875,0.101875,0.101875,1
20130601|2013-05-30 07:00,30,0.09995,0.09995,0.09995,0.09995,1
20130601|2013-05-30 08:00,30,0.0996,0.0996,0.0996,0.0996,4
20130601|2013-05-30 09:30,30,0.0998,0.0998,0.0998,0.0998,1
20130601|2013-05-30 11:00,30,0.0996,0.0996,0.0996,0.0996,3
20130601|2013-05-30 11:30,30,0.099425,0.099425,0.0993,0.0993,2
20130601|2013-05-30 14:30,30,0.099425,0.099425,0.099425,0.099425,1
20130601|2013-05-30 19:00,31,0.099475,0.099475,0.099475,0.099475,1
20130601|2013-05-30 22:00,31,0.099,0.099,0.099,0.099,2
20130601|2013-05-30 22:30,31,0.099,0.099,0.099,0.099,1
20130601|2013-05-31 02:00,31,0.098325,0.098325,0.0975,0.0975,6
20130601|2013-05-31 03:00,31,0.097625,0.097625,0.097625,0.097625,5
20130601|2013-05-31 04:00,31,0.0975,0.0975,0.0975,0.0975,10
20130601|2013-05-31 07:00,31,0.0982,0.098325,0.0982,0.098325,21
20130601|2013-05-31 08:30,31,0.09835,0.09835,0.09835,0.09835,1
20130601|2013-05-31 09:00,31,0.098425,0.098425,0.098425,0.098425,2
20130601|2013-05-31 09:30,31,0.098775,0.099075,0.098775,0.099075,5
20130601|2013-05-31 10:00,31,0.099425,0.099425,0.099425,0.099425,1
20130601|2013-05-31 13:30,31,0.098975,0.098975,0.098975,0.098975,9
20130601|2013-05-31 14:00,31,0.0988,0.0988,0.0988,0.0988,5
20130601|2013-05-31 15:00,31,0.09875,0.09875,0.09875,0.09875,1
20130601|2013-06-02 20:30,3,0.0993,0.0993,0.0993,0.0993,2
20130601|2013-06-02 22:30,3,0.099375,0.099375,0.099375,0.099375,1
20130601|2013-06-03 02:00,3,0.099725,0.099725,0.099725,0.099725,1
20130601|2013-06-03 04:30,3,0.100175,0.100175,0.100175,0.100175,1
20130601|2013-06-03 07:00,3,0.100175,0.100175,0.10005,0.10005,4
20130601|2013-06-03 07:30,3,0.099825,0.099825,0.099825,0.099825,1
20130601|2013-06-03 08:00,3,0.1001,0.1001,0.099975,0.099975,59
20130601|2013-06-03 08:30,3,0.09985,0.0999,0.0998,0.0999,106
20130601|2013-06-03 09:00,3,0.100475,0.1009,0.100475,0.1009,5
20130601|2013-06-03 09:30,3,0.100875,0.101175,0.1007,0.101175,72
20130601|2013-06-03 10:00,3,0.10125,0.10125,0.10125,0.10125,2
20130601|2013-06-03 11:00,3,0.10155,0.10155,0.10155,0.10155,3
20130601|2013-06-03 12:00,3,0.101525,0.101525,0.10135,0.10135,4
20130601|2013-06-04 01:00,4,0.1013,0.1013,0.1013,0.1013,1
20130601|2013-06-04 02:00,4,0.101875,0.101875,0.101875,0.101875,1
20130601|2013-06-04 04:00,4,0.1021,0.102225,0.1021,0.102225,3
20130601|2013-06-04 09:30,4,0.10265,0.10265,0.10265,0.10265,2
20130601|2013-06-04 10:00,4,0.102525,0.102525,0.1023,0.1023,6
20130601|2013-06-04 11:30,4,0.101525,0.101525,0.101475,0.101475,2
20130601|2013-06-05 02:00,5,0.1011,0.1011,0.1011,0.1011,1
20130601|2013-06-05 04:30,5,0.10065,0.10065,0.10065,0.10065,1
20130601|2013-06-06 10:30,6,0.101,0.101,0.101,0.101,1
20130601|2013-06-06 11:00,6,0.100925,0.100925,0.100925,0.100925,1
20130601|2013-06-06 13:00,6,0.100975,0.100975,0.100975,0.100975,1
20130601|2013-06-06 13:30,6,0.100925,0.100925,0.1009,0.1009,2
20130601|2013-06-07 04:00,7,0.10015,0.10015,0.10015,0.10015,1
20130601|2013-06-07 07:00,7,0.100025,0.10005,0.100025,0.10005,73
20130601|2013-06-07 08:00,7,0.099425,0.099425,0.099425,0.099425,3
20130601|2013-06-07 10:00,7,0.10025,0.10025,0.10025,0.10025,9
20130601|2013-06-07 13:30,7,0.099825,0.099825,0.099825,0.099825,1
20130601|2013-06-10 01:30,10,0.09895,0.09895,0.098825,0.098825,3
20130601|2013-06-10 02:00,10,0.098425,0.098425,0.098125,0.098125,22
20130601|2013-06-10 06:00,10,0.098125,0.098125,0.098125,0.098125,1
20130601|2013-06-10 08:00,10,0.09815,0.09815,0.097975,0.097975,26
20130601|2013-06-10 09:00,10,0.098,0.098075,0.098,0.098075,3
20130601|2013-06-10 09:30,10,0.09815,0.09815,0.0981,0.0981,14
20130601|2013-06-10 13:30,10,0.098375,0.098375,0.098375,0.098375,2
20130601|2013-06-10 20:00,11,0.0981,0.0981,0.0981,0.0981,3
20130601|2013-06-11 00:00,11,0.0975,0.0975,0.0975,0.0975,20
20130601|2013-06-11 03:00,11,0.0977,0.0977,0.0977,0.0977,1
20130601|2013-06-11 08:30,11,0.098325,0.0985,0.098325,0.0985,3
20130601|2013-06-11 13:00,11,0.09905,0.09905,0.09905,0.09905,10
20130601|2013-06-11 23:00,12,0.098075,0.098075,0.098075,0.098075,25
20130601|2013-06-12 03:00,12,0.100025,0.100025,0.100025,0.100025,1
20130601|2013-06-12 13:30,12,0.099125,0.099125,0.098875,0.098875,9
20130601|2013-06-13 04:30,13,0.10015,0.10015,0.10015,0.10015,9
20130601|2013-06-13 08:00,13,0.10025,0.10025,0.10025,0.10025,16
20130601|2013-06-13 14:30,13,0.10155,0.10155,0.10155,0.10155,2
20130601|2013-06-13 15:00,13,0.101775,0.101775,0.101775,0.101775,4
20130601|2013-06-14 08:30,14,0.1012,0.1012,0.1012,0.1012,6
20130601|2013-06-14 10:30,14,0.1004,0.100425,0.1004,0.100425,32
20130601|2013-06-14 13:00,14,0.1005,0.1005,0.1005,0.1005,5
20130901|2013-06-03 08:00,3,0.09875,0.09875,0.09875,0.09875,1
20130901|2013-06-05 07:30,5,0.0997,0.0997,0.0997,0.0997,1
20130901|2013-06-05 22:00,6,0.0984,0.0984,0.0984,0.0984,1
20130901|2013-06-06 00:30,6,0.098,0.098,0.098,0.098,1
20130901|2013-06-06 02:00,6,0.098175,0.098175,0.098175,0.098175,1
20130901|2013-06-07 04:30,7,0.0989,0.0989,0.0989,0.0989,1
20130901|2013-06-07 07:00,7,0.0987,0.0988,0.0987,0.0988,43
20130901|2013-06-07 07:30,7,0.0986,0.0993,0.0986,0.099125,30
20130901|2013-06-10 01:30,10,0.097175,0.097175,0.097175,0.097175,1
20130901|2013-06-10 02:30,10,0.09685,0.09685,0.09685,0.09685,1
20130901|2013-06-10 04:30,10,0.0969,0.0969,0.0969,0.0969,1
20130901|2013-06-10 05:00,10,0.09705,0.09705,0.09705,0.09705,1
20130901|2013-06-10 09:00,10,0.0967,0.0968,0.0967,0.0968,2
20130901|2013-06-10 09:30,10,0.096775,0.0968,0.0967,0.0968,10
20130901|2013-06-10 10:30,10,0.09705,0.09705,0.09705,0.09705,1
20130901|2013-06-10 23:30,11,0.096475,0.096475,0.096475,0.096475,1
20130901|2013-06-11 04:00,11,0.095525,0.095525,0.095525,0.095525,1
20130901|2013-06-11 05:30,11,0.095425,0.095425,0.095425,0.095425,1
20130901|2013-06-11 06:00,11,0.09565,0.095675,0.09565,0.095675,40
20130901|2013-06-11 06:30,11,0.0957,0.095875,0.0957,0.095875,61
20130901|2013-06-11 15:00,11,0.0979,0.0979,0.0979,0.0979,10
20130901|2013-06-13 02:00,13,0.0979,0.0979,0.0979,0.0979,1
20130901|2013-06-13 04:30,13,0.0988,0.0988,0.098775,0.098775,17
20130901|2013-06-13 07:00,13,0.09925,0.09935,0.09925,0.09935,3
20130901|2013-06-13 08:00,13,0.099,0.099,0.099,0.099,16
20130901|2013-06-13 10:00,13,0.09965,0.09965,0.09965,0.09965,20
20130901|2013-06-13 14:30,13,0.1,0.1,0.1,0.1,1
20130901|2013-06-14 02:00,14,0.09985,0.09985,0.09985,0.09985,1
20130901|2013-06-14 03:30,14,0.0998,0.0998,0.0998,0.0998,1
20130901|2013-06-14 07:00,14,0.0994,0.1003,0.0994,0.1003,5
20130901|2013-06-14 08:30,14,0.09995,0.09995,0.09995,0.09995,25
20130901|2013-06-14 09:30,14,0.099825,0.099825,0.099675,0.099675,3
20130901|2013-06-14 10:00,14,0.099,0.099,0.099,0.099,1
20130901|2013-06-14 11:30,14,0.098925,0.098925,0.0989,0.0989,20
20130901|2013-06-14 13:00,14,0.099025,0.099025,0.099025,0.099025,5
20130901|2013-06-14 14:30,14,0.0994,0.0994,0.0994,0.0994,1
20130901|2013-06-17 05:30,17,0.100075,0.100075,0.100075,0.100075,1
20130901|2013-06-17 06:30,17,0.0999,0.0999,0.0999,0.0999,5
20130901|2013-06-17 07:30,17,0.099875,0.099875,0.099875,0.099875,20
20130901|2013-06-17 09:00,17,0.10005,0.10005,0.10005,0.10005,1
20130901|2013-06-17 13:00,17,0.099175,0.099175,0.099175,0.099175,1
20130901|2013-06-17 22:30,18,0.098875,0.098875,0.098875,0.098875,1
20130901|2013-06-18 01:30,18,0.098725,0.098725,0.098725,0.098725,20
20130901|2013-06-18 02:00,18,0.098275,0.098275,0.098275,0.098275,1
20130901|2013-06-18 07:00,18,0.098475,0.098475,0.098175,0.098175,33
20130901|2013-06-18 09:00,18,0.0986,0.0986,0.0986,0.0986,1
20130901|2013-06-18 09:30,18,0.0988,0.0988,0.098675,0.098675,2
20130901|2013-06-18 23:30,19,0.0987,0.0987,0.0987,0.0987,1
20130901|2013-06-19 02:00,19,0.09885,0.09885,0.09885,0.09885,1
20130901|2013-06-19 03:30,19,0.09945,0.09945,0.09945,0.09945,1
20130901|2013-06-19 09:30,19,0.09945,0.09945,0.09945,0.09945,1
20130901|2013-06-19 12:30,19,0.099275,0.099275,0.099275,0.099275,1
20130901|2013-06-19 13:00,19,0.098475,0.098475,0.098325,0.098325,4
20130901|2013-06-19 13:30,19,0.098375,0.098375,0.0973,0.0973,12
20130901|2013-06-19 14:30,19,0.097,0.0971,0.097,0.0971,3
20130901|2013-06-19 15:30,19,0.09705,0.09705,0.09705,0.09705,1
20130901|2013-06-20 02:30,20,0.0964,0.0964,0.096275,0.096275,10
20130901|2013-06-20 03:00,20,0.09585,0.09585,0.09585,0.09585,1
20130901|2013-06-20 05:30,20,0.0963,0.0963,0.0963,0.0963,1
20130901|2013-06-20 07:00,20,0.096325,0.096325,0.096325,0.096325,1
20130901|2013-06-20 08:30,20,0.0964,0.0964,0.0964,0.0964,1
20130901|2013-06-20 11:00,20,0.0968,0.0968,0.09665,0.09665,15
20130901|2013-06-20 12:00,20,0.096525,0.096525,0.096425,0.096425,12
20130901|2013-06-20 13:30,20,0.096075,0.096075,0.096075,0.096075,1
20130901|2013-06-21 06:30,21,0.097,0.097,0.097,0.097,1
20130901|2013-06-21 09:00,21,0.09725,0.0973,0.097175,0.097175,201
20130901|2013-06-21 09:30,21,0.096975,0.096975,0.096975,0.096975,2
20130901|2013-06-21 12:30,21,0.09685,0.09685,0.09685,0.09685,1
20130901|2013-06-21 13:00,21,0.09695,0.096975,0.09695,0.096975,20
20130901|2013-06-21 15:00,21,0.097175,0.0972,0.09705,0.09705,22
20130901|2013-06-23 21:30,24,0.096575,0.096575,0.096575,0.096575,2
20130901|2013-06-24 02:00,24,0.0962,0.0962,0.0961,0.0961,4
20130901|2013-06-24 02:30,24,0.09645,0.09645,0.09645,0.09645,1
20130901|2013-06-24 05:00,24,0.0975,0.0976,0.0975,0.0976,11
20130901|2013-06-24 14:30,24,0.098225,0.098225,0.098225,0.098225,1
20130901|2013-06-24 15:00,24,0.097975,0.097975,0.097975,0.097975,1
20130901|2013-06-25 00:30,25,0.098275,0.098275,0.098275,0.098275,2
20130901|2013-06-25 03:30,25,0.09925,0.099625,0.099225,0.099625,6
20130901|2013-06-25 06:00,25,0.098825,0.098825,0.098825,0.098825,9
20130901|2013-06-25 07:30,25,0.098775,0.098775,0.09855,0.098575,7
20130901|2013-06-25 08:00,25,0.099025,0.099025,0.098675,0.098975,17
20130901|2013-06-25 09:30,25,0.0985,0.0985,0.0985,0.0985,24
20130901|2013-06-25 10:00,25,0.097975,0.097975,0.097975,0.097975,7
20130901|2013-06-25 14:30,25,0.09775,0.09775,0.09775,0.09775,1
20130901|2013-06-25 15:00,25,0.097925,0.097925,0.0979,0.0979,20
20130901|2013-06-26 03:30,26,0.098225,0.098225,0.098225,0.098225,3
20130901|2013-06-26 05:00,26,0.097775,0.097775,0.097775,0.097775,8
20130901|2013-06-26 09:00,26,0.0983,0.0983,0.0983,0.0983,5
20130901|2013-06-26 10:00,26,0.09775,0.09775,0.09775,0.09775,3
20130901|2013-06-26 11:30,26,0.0976,0.0976,0.0976,0.0976,1
20130901|2013-06-26 14:30,26,0.09785,0.09785,0.09785,0.09785,1
20130901|2013-06-27 06:30,27,0.0992,0.0992,0.0992,0.0992,3
20130901|2013-06-27 09:00,27,0.099225,0.099225,0.099225,0.099225,1
20130901|2013-06-27 11:00,27,0.099175,0.099175,0.099175,0.099175,14
20130901|2013-06-27 11:30,27,0.099175,0.099175,0.099175,0.099175,6
20130901|2013-06-27 12:00,27,0.099575,0.099575,0.099425,0.099425,20
20130901|2013-06-27 22:00,28,0.09955,0.09955,0.09955,0.09955,9
20130901|2013-06-28 08:30,28,0.09885,0.09885,0.098775,0.098775,2
20130901|2013-06-28 09:00,28,0.099,0.099,0.099,0.099,1
20130901|2013-06-28 09:30,28,0.09915,0.09915,0.09915,0.09915,1
20130901|2013-07-01 02:00,1,0.1001,0.1001,0.1001,0.1001,1
20130901|2013-07-01 06:00,1,0.0998,0.0998,0.0998,0.0998,3
20130901|2013-07-01 07:30,1,0.0996,0.0996,0.0996,0.0996,1
20130901|2013-07-01 08:00,1,0.09965,0.09965,0.09965,0.09965,2
20130901|2013-07-01 09:00,1,0.099675,0.0999,0.099675,0.0999,2
20130901|2013-07-01 09:30,1,0.0999,0.09995,0.0999,0.09995,3
20130901|2013-07-02 09:00,2,0.10005,0.1001,0.10005,0.1001,8
20130901|2013-07-02 09:30,2,0.1,0.1,0.1,0.1,2
20130901|2013-07-02 11:30,2,0.0997,0.0997,0.0997,0.0997,1
20130901|2013-07-02 13:30,2,0.099,0.099,0.099,0.099,20
20130901|2013-07-03 07:00,3,0.0981,0.0981,0.0981,0.0981,1
20130901|2013-07-03 09:00,3,0.0982,0.0982,0.0982,0.0982,1
20130901|2013-07-03 09:30,3,0.098,0.098,0.098,0.098,1
20130901|2013-07-03 10:30,3,0.0981,0.0981,0.0981,0.0981,1
20130901|2013-07-05 07:00,5,0.099,0.099,0.099,0.099,1
20130901|2013-07-05 07:30,5,0.0986,0.0986,0.09825,0.0983,5
20130901|2013-07-05 08:00,5,0.0976,0.0976,0.097525,0.097525,2
20130901|2013-07-05 08:30,5,0.097125,0.097125,0.097125,0.097125,1
20130901|2013-07-05 12:30,5,0.09705,0.09705,0.097,0.097,10
20130901|2013-07-09 09:30,9,0.09835,0.09835,0.09835,0.09835,1
20130901|2013-07-09 11:00,9,0.098725,0.098725,0.098725,0.098725,3
20130901|2013-07-10 02:00,10,0.0992,0.0992,0.0992,0.0992,1
20130901|2013-07-10 13:00,10,0.09905,0.09905,0.09905,0.09905,3
20130901|2013-07-10 17:00,11,0.09985,0.099925,0.09985,0.099925,4
20130901|2013-07-11 02:30,11,0.099725,0.099725,0.099725,0.099725,5
20130901|2013-07-11 05:00,11,0.09985,0.09985,0.09985,0.09985,12
20130901|2013-07-11 05:30,11,0.1,0.10005,0.1,0.10005,20
20130901|2013-07-11 06:30,11,0.09995,0.09995,0.09995,0.09995,5
20130901|2013-07-11 07:00,11,0.0995,0.0995,0.0995,0.0995,1
20130901|2013-07-11 07:30,11,0.0993,0.0993,0.0993,0.0993,1
20130901|2013-07-11 08:00,11,0.09955,0.09955,0.09955,0.09955,4
20130901|2013-07-11 12:00,11,0.098625,0.098625,0.098625,0.098625,1
20130901|2013-07-11 14:30,11,0.099275,0.099275,0.099275,0.099275,1
20130901|2013-07-12 07:30,12,0.098875,0.098875,0.098875,0.098875,1
20130901|2013-07-14 19:30,15,0.0993,0.0993,0.0993,0.0993,1
20130901|2013-07-15 02:30,15,0.0998,0.0998,0.0998,0.0998,2
20130901|2013-07-17 04:00,17,0.1,0.1,0.1,0.1,2
20130901|2013-07-17 06:00,17,0.100175,0.100175,0.100175,0.100175,2
20130901|2013-07-17 08:00,17,0.10105,0.10105,0.10105,0.10105,2
20130901|2013-07-17 12:30,17,0.10105,0.10105,0.10105,0.10105,1
20130901|2013-07-18 21:00,19,0.099975,0.099975,0.099975,0.099975,4
20130901|2013-07-19 03:30,19,0.1003,0.1003,0.1003,0.1003,8
20130901|2013-07-22 02:30,22,0.10125,0.1013,0.10125,0.1013,2
20130901|2013-07-22 12:30,22,0.10105,0.10105,0.100925,0.100925,4
20130901|2013-07-23 02:00,23,0.1012,0.1012,0.1012,0.1012,1
20130901|2013-07-23 03:00,23,0.101,0.101,0.101,0.101,1
20130901|2013-07-23 03:30,23,0.1011,0.1011,0.1011,0.1011,1
20130901|2013-07-24 02:00,24,0.10225,0.10225,0.10225,0.10225,1
20130901|2013-07-24 09:00,24,0.1024,0.1024,0.102025,0.102025,11
20130901|2013-07-24 11:30,24,0.10155,0.10155,0.10155,0.10155,5
20130901|2013-07-24 12:30,24,0.1013,0.1013,0.1013,0.1013,5
20130901|2013-07-24 13:30,24,0.10125,0.10125,0.1012,0.1012,25
20130901|2013-07-25 02:00,25,0.101825,0.101825,0.101825,0.101825,1
20130901|2013-07-25 06:00,25,0.10115,0.10115,0.10115,0.10115,2
20130901|2013-07-25 07:30,25,0.1014,0.1014,0.1014,0.1014,1
20130901|2013-07-25 12:30,25,0.101275,0.101275,0.101275,0.101275,3
20130901|2013-07-26 02:00,26,0.1022,0.1022,0.1022,0.1022,1
20130901|2013-07-26 09:30,26,0.1014,0.1014,0.1014,0.1014,1
20130901|2013-07-29 02:00,29,0.101275,0.101275,0.1011,0.1011,2
20130901|2013-07-29 09:30,29,0.10105,0.10105,0.10105,0.10105,1
20130901|2013-07-29 10:00,29,0.101675,0.101675,0.101675,0.101675,8
20130901|2013-07-29 14:00,29,0.101325,0.101325,0.101325,0.101325,1
20130901|2013-07-30 02:00,30,0.101275,0.101275,0.1012,0.1012,2
20130901|2013-07-30 09:00,30,0.1012,0.1012,0.1012,0.1012,1
20130901|2013-07-31 02:00,31,0.100725,0.100725,0.100725,0.100725,2
20130901|2013-07-31 11:00,31,0.100175,0.100175,0.100125,0.100125,20
20130901|2013-07-31 13:00,31,0.100125,0.100125,0.100125,0.100125,1
20130901|2013-08-01 02:00,1,0.10035,0.10035,0.10035,0.10035,1
20130901|2013-08-01 04:30,1,0.1008,0.1008,0.1008,0.1008,1
20130901|2013-08-01 09:30,1,0.09995,0.09995,0.09995,0.09995,1
20130901|2013-08-02 02:00,2,0.099425,0.099425,0.09925,0.09925,2
20130901|2013-08-02 07:30,2,0.1002,0.1002,0.1002,0.1002,3
20130901|2013-08-02 09:00,2,0.1002,0.1002,0.1002,0.1002,3
20130901|2013-08-02 09:30,2,0.1006,0.1006,0.100575,0.100575,2
20130901|2013-08-02 15:00,2,0.10095,0.10095,0.10095,0.10095,1
20130901|2013-08-05 02:00,5,0.100975,0.100975,0.100975,0.100975,2
20130901|2013-08-06 02:00,6,0.100975,0.100975,0.100975,0.100975,1
20130901|2013-08-06 09:00,6,0.1001,0.1001,0.1001,0.1001,1
20130901|2013-08-07 01:30,7,0.1002,0.1002,0.1002,0.1002,2
20130901|2013-08-07 02:00,7,0.1005,0.1005,0.1005,0.1005,1
20130901|2013-08-07 08:30,7,0.100125,0.100125,0.1001,0.1001,10
20130901|2013-08-08 02:00,8,0.100625,0.100625,0.100625,0.100625,1
20130901|2013-08-08 08:30,8,0.101025,0.101025,0.101025,0.101025,2
20130901|2013-08-09 02:00,9,0.1015,0.1015,0.1015,0.1015,2
20130901|2013-08-09 08:30,9,0.101725,0.101725,0.101725,0.101725,3
20130901|2013-08-09 09:00,9,0.101775,0.10205,0.101775,0.10205,10
20130901|2013-08-09 09:30,9,0.10195,0.1022,0.10195,0.102175,16
20130901|2013-08-09 10:00,9,0.102175,0.102175,0.101875,0.101875,21
20130901|2013-08-09 10:30,9,0.10185,0.10185,0.10175,0.101825,11
20130901|2013-08-09 11:00,9,0.10175,0.10175,0.10175,0.10175,2
20130901|2013-08-12 03:30,12,0.100875,0.100875,0.100875,0.100875,1
20130901|2013-08-12 08:30,12,0.101275,0.101325,0.101225,0.101225,7
20130901|2013-08-12 09:00,12,0.101225,0.101275,0.101175,0.1012,17
20130901|2013-08-12 09:30,12,0.10115,0.1012,0.10115,0.10115,14
20130901|2013-08-12 10:00,12,0.10115,0.101175,0.10115,0.101175,14
20130901|2013-08-12 10:30,12,0.10115,0.101225,0.10115,0.101225,16
20130901|2013-08-12 11:00,12,0.10125,0.10125,0.10115,0.10115,11
20130901|2013-08-12 11:30,12,0.10105,0.10105,0.10105,0.10105,5
20130901|2013-08-12 12:30,12,0.1006,0.1006,0.1006,0.1006,3
20130901|2013-08-12 13:00,12,0.1006,0.1007,0.100575,0.100675,56
20130901|2013-08-12 13:30,12,0.100675,0.100675,0.100675,0.100675,1
20130901|2013-08-13 00:00,13,0.100725,0.100725,0.100725,0.100725,1
20130901|2013-08-13 02:00,13,0.1005,0.1005,0.10025,0.10025,2
20130901|2013-08-13 09:30,13,0.0998,0.0998,0.0998,0.0998,3
20130901|2013-08-13 10:00,13,0.0997,0.0997,0.0997,0.0997,5
20130901|2013-08-13 12:00,13,0.0999,0.0999,0.0999,0.0999,2
20130901|2013-08-13 15:30,13,0.099675,0.099675,0.099675,0.099675,1
20130901|2013-08-14 02:00,14,0.0994,0.0994,0.0994,0.0994,1
20130901|2013-08-15 02:00,15,0.1002,0.1002,0.1002,0.1002,1
20130901|2013-08-15 07:30,15,0.099625,0.099625,0.099625,0.099625,4
20130901|2013-08-15 08:00,15,0.099625,0.099625,0.099625,0.099625,16
20130901|2013-08-15 09:00,15,0.0994,0.0994,0.0994,0.0994,2
20130901|2013-08-15 13:00,15,0.099975,0.099975,0.099975,0.099975,4
20130901|2013-08-16 02:00,16,0.0997,0.0997,0.0997,0.0997,1
20130901|2013-08-16 07:00,16,0.099625,0.099625,0.099625,0.099625,100
20130901|2013-08-16 08:30,16,0.09965,0.09965,0.09965,0.09965,2
20130901|2013-08-16 09:00,16,0.099675,0.099675,0.099675,0.099675,1
20130901|2013-08-16 10:30,16,0.09925,0.09925,0.09925,0.09925,1
20130901|2013-08-16 11:00,16,0.099,0.099,0.099,0.099,1
20130901|2013-08-16 12:30,16,0.09875,0.09875,0.09875,0.09875,1
20130901|2013-08-16 13:30,16,0.09885,0.09885,0.09885,0.09885,1
20130901|2013-08-19 07:00,19,0.0979,0.0979,0.0979,0.0979,2
20130901|2013-08-19 07:30,19,0.0978,0.0978,0.0978,0.0978,2
20130901|2013-08-19 08:00,19,0.09785,0.09785,0.09785,0.09785,1
20130901|2013-08-19 09:30,19,0.097825,0.0979,0.097825,0.0979,5
20130901|2013-08-19 11:30,19,0.097675,0.097675,0.097675,0.097675,1
20130901|2013-08-19 13:30,19,0.097775,0.097775,0.097775,0.097775,1
20130901|2013-08-19 14:00,19,0.0977,0.0977,0.0977,0.0977,1
20130901|2013-08-20 06:30,20,0.0981,0.0981,0.0981,0.0981,1
20130901|2013-08-20 08:30,20,0.09825,0.09825,0.09825,0.09825,2
20130901|2013-08-20 09:30,20,0.098075,0.098075,0.098075,0.098075,1
20130901|2013-08-20 21:00,21,0.098175,0.098175,0.098175,0.098175,1
20130901|2013-08-21 02:00,21,0.097975,0.097975,0.097975,0.097975,1
20130901|2013-08-21 07:00,21,0.09755,0.09755,0.09755,0.09755,1
20130901|2013-08-21 08:00,21,0.097425,0.097425,0.0974,0.0974,10
20130901|2013-08-21 09:00,21,0.0972,0.097225,0.097175,0.0972,22
20130901|2013-08-21 11:00,21,0.0972,0.0972,0.09715,0.09715,2
20130901|2013-08-21 12:00,21,0.097375,0.097375,0.097375,0.097375,1
20130901|2013-08-21 12:30,21,0.097375,0.097375,0.097375,0.097375,1
20130901|2013-08-21 13:00,21,0.09675,0.09675,0.09675,0.09675,1
20130901|2013-08-21 14:00,21,0.097075,0.097125,0.097075,0.097125,10
20130901|2013-08-21 14:30,21,0.0966,0.0966,0.0965,0.0965,6
20130901|2013-08-21 19:30,22,0.095575,0.095575,0.095475,0.095475,2
20130901|2013-08-21 20:30,22,0.09585,0.09585,0.09585,0.09585,2
20130901|2013-08-21 21:30,22,0.09565,0.09565,0.09565,0.09565,2
20130901|2013-08-21 22:00,22,0.0959,0.095925,0.095725,0.095925,105
20130901|2013-08-22 02:00,22,0.096475,0.096525,0.096475,0.096525,2
20130901|2013-08-22 10:00,22,0.096975,0.096975,0.096975,0.096975,1
20130901|2013-08-22 13:30,22,0.09685,0.09685,0.09685,0.09685,2
20130901|2013-08-22 21:30,23,0.097325,0.097325,0.097325,0.097325,3
20130901|2013-08-23 02:00,23,0.09725,0.09725,0.09725,0.09725,1
20130901|2013-08-23 02:30,23,0.097425,0.097425,0.097425,0.097425,1
20130901|2013-08-23 06:30,23,0.097225,0.097225,0.097225,0.097225,3
20130901|2013-08-23 07:00,23,0.09725,0.09725,0.09725,0.09725,3
20130901|2013-08-23 13:00,23,0.097225,0.097225,0.097225,0.097225,1
20130901|2013-08-26 02:00,26,0.0976,0.0976,0.0976,0.0976,1
20130901|2013-08-26 14:30,26,0.096525,0.096525,0.096525,0.096525,1
20130901|2013-08-27 02:00,27,0.09605,0.09605,0.09605,0.09605,1
20130901|2013-08-27 02:30,27,0.095825,0.095825,0.095825,0.095825,1
20130901|2013-08-27 03:00,27,0.095875,0.095875,0.095875,0.095875,8
20130901|2013-08-27 04:30,27,0.096275,0.096275,0.096275,0.096275,10
20130901|2013-08-27 06:30,27,0.09575,0.09575,0.09575,0.09575,10
20130901|2013-08-27 07:30,27,0.095625,0.095625,0.095625,0.095625,4
20130901|2013-08-27 08:00,27,0.0958,0.0958,0.0958,0.0958,8
20130901|2013-08-27 09:00,27,0.0956,0.0956,0.0956,0.0956,4
20130901|2013-08-27 09:30,27,0.09555,0.09555,0.09555,0.09555,1
20130901|2013-08-27 13:30,27,0.095925,0.09595,0.095925,0.09595,10
20130901|2013-08-27 15:00,27,0.096125,0.096125,0.096125,0.096125,2
20130901|2013-08-27 23:30,28,0.095,0.095,0.095,0.095,1
20130901|2013-08-28 02:00,28,0.095525,0.095525,0.095525,0.095525,1
20130901|2013-08-28 05:30,28,0.095775,0.095775,0.095775,0.095775,1
20130901|2013-08-28 07:00,28,0.095475,0.095475,0.095475,0.095475,1
20130901|2013-08-28 08:30,28,0.09595,0.09595,0.09595,0.09595,1
20130901|2013-08-28 12:30,28,0.09665,0.096875,0.09665,0.096875,7
20130901|2013-08-28 13:30,28,0.09675,0.09675,0.09675,0.09675,1
20130901|2013-08-28 14:30,28,0.096825,0.096825,0.096775,0.096775,3
20130901|2013-08-29 02:00,29,0.096925,0.096925,0.096925,0.096925,1
20130901|2013-08-29 04:30,29,0.0964,0.0964,0.0964,0.0964,1
20130901|2013-08-29 07:30,29,0.0965,0.0965,0.0965,0.0965,9
20130901|2013-08-30 02:00,30,0.096475,0.0967,0.096475,0.0967,2
20130901|2013-08-30 09:00,30,0.097125,0.097125,0.097125,0.097125,5
20130901|2013-08-30 09:30,30,0.0973,0.0973,0.0973,0.0973,1
20130901|2013-08-30 10:00,30,0.097425,0.097425,0.097425,0.097425,1
20130901|2013-08-30 14:30,30,0.09705,0.09705,0.09705,0.09705,2
20130901|2013-09-02 02:00,3,0.098125,0.0982,0.098125,0.0982,3
20130901|2013-09-02 03:00,3,0.09785,0.09785,0.09785,0.09785,1
20130901|2013-09-03 01:30,3,0.097325,0.097325,0.097325,0.097325,1
20130901|2013-09-03 02:00,3,0.097275,0.097275,0.097275,0.097275,1
20130901|2013-09-03 07:30,3,0.0966,0.0966,0.096575,0.096575,20
20130901|2013-09-03 10:00,3,0.0965,0.0965,0.0965,0.0965,1
20130901|2013-09-03 12:00,3,0.09655,0.09655,0.09655,0.09655,1
20130901|2013-09-03 12:30,3,0.09665,0.09665,0.09665,0.09665,1
20130901|2013-09-04 02:00,4,0.097275,0.097275,0.097275,0.097275,1
20130901|2013-09-04 07:30,4,0.097375,0.097375,0.097375,0.097375,1
20130901|2013-09-05 02:00,5,0.09745,0.09745,0.09745,0.09745,2
20130901|2013-09-05 06:00,5,0.09725,0.09725,0.09725,0.09725,1
20130901|2013-09-05 06:30,5,0.097225,0.097225,0.097075,0.097075,3
20130901|2013-09-05 07:00,5,0.097025,0.097025,0.097025,0.097025,1
20130901|2013-09-05 07:30,5,0.09735,0.09735,0.09735,0.09735,8
20130901|2013-09-05 09:00,5,0.097675,0.09785,0.097675,0.09785,4
20130901|2013-09-05 10:00,5,0.097825,0.097825,0.097825,0.097825,16
20130901|2013-09-06 02:00,6,0.097875,0.097875,0.097875,0.097875,1
20130901|2013-09-06 02:30,6,0.0981,0.0981,0.0981,0.0981,2
20130901|2013-09-06 07:30,6,0.0985,0.0989,0.0985,0.098575,24
20130901|2013-09-06 08:00,6,0.099,0.099,0.099,0.099,10
20130901|2013-09-06 11:00,6,0.099725,0.099725,0.099725,0.099725,1
20130901|2013-09-06 14:30,6,0.099675,0.099675,0.099675,0.099675,1
20130901|2013-09-08 17:00,9,0.099675,0.099675,0.099675,0.099675,2
20130901|2013-09-08 17:30,9,0.099675,0.099675,0.099675,0.099675,1
20130901|2013-09-09 02:00,9,0.099725,0.099725,0.099725,0.099725,2
20130901|2013-09-09 02:30,9,0.09985,0.09985,0.09985,0.09985,1
20130901|2013-09-09 06:30,9,0.09975,0.09975,0.09975,0.09975,1
20130901|2013-09-09 07:00,9,0.09965,0.09965,0.0996,0.0996,10
20130901|2013-09-09 08:00,9,0.099825,0.100075,0.099825,0.100075,4
20130901|2013-09-09 08:30,9,0.099975,0.099975,0.099975,0.099975,1
20130901|2013-09-10 02:00,10,0.100075,0.100075,0.100075,0.100075,2
20130901|2013-09-10 07:00,10,0.0998,0.0998,0.0998,0.0998,2
20130901|2013-09-10 08:00,10,0.0996,0.0996,0.0996,0.0996,1
20130901|2013-09-10 09:30,10,0.100225,0.100225,0.100125,0.100125,4
20130901|2013-09-10 11:00,10,0.09955,0.09955,0.09955,0.09955,1
20130901|2013-09-10 13:30,10,0.10005,0.10005,0.10005,0.10005,1
20130901|2013-09-10 15:00,10,0.100125,0.100125,0.100025,0.100025,4
20130901|2013-09-11 02:00,11,0.099875,0.099875,0.099875,0.099875,1
20130901|2013-09-11 09:00,11,0.1007,0.1007,0.1007,0.1007,1
20130901|2013-09-11 12:00,11,0.101075,0.101075,0.101075,0.101075,2
20130901|2013-09-11 13:00,11,0.101125,0.10115,0.101125,0.10115,4
20130901|2013-09-13 05:00,13,0.10045,0.10045,0.10045,0.10045,2
20130901|2013-09-13 05:30,13,0.10035,0.10035,0.10035,0.10035,1
20130901|2013-09-13 06:00,13,0.100225,0.100225,0.100225,0.100225,1
20130901|2013-09-13 08:30,13,0.100375,0.1005,0.100375,0.1005,5
20131001|2013-09-17 13:30,17,0.101425,0.101425,0.101425,0.101425,1
20131101|2013-10-16 08:30,16,0.1,0.1,0.1,0.1,1
20131101|2013-10-31 11:30,31,0.1,0.1,0.1,0.1,1
20131201|2013-08-21 22:00,22,0.09475,0.0948,0.09475,0.0948,102
20131201|2013-08-25 21:00,26,0.096025,0.096025,0.096025,0.096025,1
20131201|2013-08-27 23:30,28,0.093575,0.093575,0.093575,0.093575,1
20131201|2013-09-03 02:00,3,0.09575,0.09575,0.09575,0.09575,2
20131201|2013-09-04 01:00,4,0.09585,0.09585,0.09585,0.09585,1
20131201|2013-09-04 02:00,4,0.095925,0.095925,0.095675,0.095675,3
20131201|2013-09-05 02:00,5,0.095875,0.095875,0.095875,0.095875,1
20131201|2013-09-05 10:00,5,0.096575,0.096575,0.096575,0.096575,16
20131201|2013-09-06 02:00,6,0.096575,0.096575,0.096575,0.096575,1
20131201|2013-09-06 02:30,6,0.096725,0.096725,0.096725,0.096725,1
20131201|2013-09-06 07:30,6,0.0973,0.097375,0.0973,0.097375,23
20131201|2013-09-06 08:00,6,0.0977,0.0977,0.0977,0.0977,1
20131201|2013-09-06 08:30,6,0.09765,0.09765,0.09765,0.09765,1
20131201|2013-09-09 02:00,9,0.098425,0.098425,0.098425,0.098425,1
20131201|2013-09-09 08:00,9,0.0988,0.0988,0.0988,0.0988,2
20131201|2013-09-09 08:30,9,0.09875,0.09875,0.09875,0.09875,3
20131201|2013-09-09 12:00,9,0.098775,0.098775,0.098775,0.098775,1
20131201|2013-09-10 02:00,10,0.098775,0.098775,0.098775,0.098775,2
20131201|2013-09-10 05:00,10,0.098525,0.098525,0.098525,0.098525,3
20131201|2013-09-10 12:00,10,0.0984,0.0984,0.0984,0.0984,2
20131201|2013-09-11 03:30,11,0.099075,0.099075,0.099075,0.099075,3
20131201|2013-09-12 02:00,12,0.0995,0.0995,0.0995,0.0995,5
20131201|2013-09-12 02:30,12,0.099525,0.099525,0.099525,0.099525,3
20131201|2013-09-12 04:00,12,0.099225,0.099225,0.099225,0.099225,6
20131201|2013-09-12 09:30,12,0.09955,0.09955,0.099275,0.099275,10
20131201|2013-09-12 14:00,12,0.099025,0.099025,0.099025,0.099025,5
20131201|2013-09-13 01:00,13,0.098775,0.098775,0.098775,0.098775,8
20131201|2013-09-13 04:00,13,0.098875,0.098875,0.098875,0.098875,3
20131201|2013-09-13 09:30,13,0.0993,0.0993,0.0993,0.0993,1
20131201|2013-09-13 10:00,13,0.0993,0.0993,0.0993,0.0993,1
20131201|2013-09-13 12:00,13,0.09915,0.09915,0.09915,0.09915,2
20131201|2013-09-13 12:30,13,0.0995,0.099525,0.0995,0.099525,2
20131201|2013-09-16 01:30,16,0.100575,0.100575,0.100575,0.100575,10
20131201|2013-09-16 02:30,16,0.1007,0.1007,0.1007,0.1007,2
20131201|2013-09-16 10:30,16,0.100825,0.100825,0.100825,0.100825,6
20131201|2013-09-17 02:00,17,0.10055,0.10055,0.10055,0.10055,2
20131201|2013-09-17 08:00,17,0.1004,0.10045,0.1004,0.10045,2
20131201|2013-09-17 09:00,17,0.10035,0.10035,0.10035,0.10035,2
20131201|2013-09-17 10:30,17,0.1008,0.1008,0.1008,0.1008,1
20131201|2013-09-18 02:00,18,0.100775,0.100775,0.100775,0.100775,1
20131201|2013-09-18 13:00,18,0.10135,0.101875,0.10135,0.101875,17
20131201|2013-09-18 14:00,18,0.102975,0.103,0.102975,0.103,16
20131201|2013-09-18 15:30,18,0.10335,0.10335,0.103125,0.103125,5
20131201|2013-09-18 17:00,19,0.102925,0.102925,0.102925,0.102925,2
20131201|2013-09-18 20:30,19,0.103325,0.103325,0.103325,0.103325,4
20131201|2013-09-19 02:00,19,0.103,0.103,0.103,0.103,2
20131201|2013-09-19 08:30,19,0.102675,0.1027,0.102675,0.1027,5
20131201|2013-09-19 14:30,19,0.101875,0.101875,0.101875,0.101875,2
20131201|2013-09-19 20:00,20,0.101975,0.101975,0.101975,0.101975,1
20131201|2013-09-20 02:00,20,0.101925,0.101925,0.101925,0.101925,1
20131201|2013-09-20 03:00,20,0.1016,0.1016,0.1016,0.1016,1
20131201|2013-09-20 04:30,20,0.1012,0.1012,0.101075,0.101075,2
20131201|2013-09-20 08:30,20,0.100575,0.100575,0.100575,0.100575,2
20131201|2013-09-20 09:30,20,0.10005,0.10005,0.10005,0.10005,16
20131201|2013-09-20 15:00,20,0.09965,0.09965,0.09965,0.09965,2
20131201|2013-09-23 01:00,23,0.1006,0.100625,0.1006,0.100625,5
20131201|2013-09-23 02:00,23,0.1001,0.1001,0.1001,0.1001,2
20131201|2013-09-25 10:30,25,0.099625,0.099625,0.099625,0.099625,4
20131201|2013-09-26 09:30,26,0.099,0.099,0.099,0.099,5
20131201|2013-09-27 02:00,27,0.098725,0.0988,0.098725,0.0988,11
20131201|2013-09-27 04:00,27,0.0977,0.0977,0.0977,0.0977,4
20131201|2013-09-27 05:30,27,0.097575,0.097575,0.09745,0.09745,4
20131201|2013-09-27 07:00,27,0.097625,0.097625,0.097625,0.097625,1
20131201|2013-09-29 19:30,30,0.09745,0.09745,0.09745,0.09745,3
20131201|2013-09-30 02:00,30,0.097375,0.097375,0.097375,0.097375,3
20131201|2013-09-30 05:30,30,0.09805,0.09805,0.09805,0.09805,2
20131201|2013-10-01 02:00,1,0.09915,0.09915,0.0991,0.0991,2
20131201|2013-10-01 08:00,1,0.098425,0.098425,0.098425,0.098425,4
20131201|2013-10-01 09:30,1,0.098075,0.098075,0.098075,0.098075,5
20131201|2013-10-01 10:00,1,0.098175,0.098175,0.098125,0.098125,3
20131201|2013-10-01 13:30,1,0.0976,0.0976,0.0976,0.0976,1
20131201|2013-10-01 21:00,2,0.0978,0.0978,0.0978,0.0978,1
20131201|2013-10-02 02:00,2,0.09755,0.09755,0.09755,0.09755,1
20131201|2013-10-02 09:00,2,0.098275,0.098275,0.098275,0.098275,1
20131201|2013-10-02 09:30,2,0.098475,0.098475,0.098475,0.098475,1
20131201|2013-10-03 02:00,3,0.09895,0.09895,0.09895,0.09895,1
20131201|2013-10-03 02:30,3,0.09875,0.09875,0.098625,0.098625,3
20131201|2013-10-03 06:00,3,0.09815,0.09815,0.09815,0.09815,1
20131201|2013-10-03 08:00,3,0.098325,0.098325,0.098325,0.098325,1
20131201|2013-10-03 09:00,3,0.0987,0.098725,0.0985,0.0985,3
20131201|2013-10-03 09:30,3,0.098,0.098,0.098,0.098,1
20131201|2013-10-03 10:30,3,0.098225,0.098225,0.098225,0.098225,1
20131201|2013-10-04 02:00,4,0.09885,0.09885,0.098825,0.098825,2
20131201|2013-10-04 04:00,4,0.09905,0.09905,0.09905,0.09905,8
20131201|2013-10-04 05:00,4,0.0991,0.09915,0.0991,0.09915,10
20131201|2013-10-04 08:00,4,0.09855,0.09855,0.09855,0.09855,1
20131201|2013-10-04 13:00,4,0.09905,0.09905,0.09905,0.09905,1
20131201|2013-10-06 19:00,7,0.0992,0.0992,0.0992,0.0992,3
20131201|2013-10-07 02:00,7,0.098625,0.098625,0.098575,0.098575,3
20131201|2013-10-07 03:30,7,0.0986,0.0986,0.0986,0.0986,2
20131201|2013-10-08 02:00,8,0.09895,0.09895,0.09895,0.09895,1
20131201|2013-10-08 15:30,8,0.09895,0.09895,0.09895,0.09895,1
20131201|2013-10-09 02:00,9,0.099525,0.099525,0.09935,0.09935,5
20131201|2013-10-09 05:30,9,0.099425,0.099425,0.099425,0.099425,5
20131201|2013-10-09 09:00,9,0.0992,0.0992,0.0992,0.0992,1
20131201|2013-10-09 12:00,9,0.09895,0.09895,0.09895,0.09895,73
20131201|2013-10-10 08:00,10,0.09935,0.09935,0.09935,0.09935,1
20131201|2013-10-10 11:00,10,0.1001,0.1001,0.100075,0.1001,4
20131201|2013-10-11 02:00,11,0.1003,0.1003,0.1003,0.1003,2
20131201|2013-10-11 09:00,11,0.099825,0.099825,0.099825,0.099825,1
20131201|2013-10-11 10:00,11,0.1,0.1,0.1,0.1,8
20131201|2013-10-14 07:30,14,0.099625,0.099625,0.099625,0.099625,3
20131201|2013-10-14 14:30,14,0.100075,0.100075,0.100075,0.100075,3
20131201|2013-10-15 12:30,15,0.0998,0.0998,0.0998,0.0998,1
20131201|2013-10-17 02:00,17,0.1005,0.1005,0.1005,0.1005,1
20131201|2013-10-17 13:00,17,0.1011,0.1011,0.1011,0.1011,3
20131201|2013-10-17 19:30,18,0.100975,0.100975,0.100975,0.100975,2
20131201|2013-10-18 02:00,18,0.10105,0.10105,0.10105,0.10105,2
20131201|2013-10-18 05:30,18,0.1014,0.1014,0.1014,0.1014,1
20131201|2013-10-18 09:30,18,0.10155,0.10155,0.10155,0.10155,5
20131201|2013-10-18 10:00,18,0.1017,0.1017,0.1017,0.1017,1
20131201|2013-10-18 15:00,18,0.10135,0.10135,0.10135,0.10135,1
20131201|2013-10-21 03:30,21,0.10075,0.10075,0.10075,0.10075,1
20131201|2013-10-22 02:00,22,0.1008,0.1008,0.1008,0.1008,1
20131201|2013-10-23 02:00,23,0.1015,0.1015,0.1015,0.1015,1
20131201|2013-10-23 08:00,23,0.10135,0.10135,0.10135,0.10135,7
20131201|2013-10-23 09:00,23,0.10135,0.10135,0.10135,0.10135,1
20131201|2013-10-24 05:00,24,0.101625,0.101625,0.101625,0.101625,19
20131201|2013-10-24 05:30,24,0.101675,0.101675,0.101675,0.101675,3
20131201|2013-10-24 07:30,24,0.101825,0.101825,0.101825,0.101825,7
20131201|2013-10-24 08:30,24,0.101725,0.101725,0.101725,0.101725,1
20131201|2013-10-25 02:00,25,0.1013,0.1013,0.1013,0.1013,1
20131201|2013-10-28 02:30,28,0.101275,0.101275,0.101275,0.101275,1
20131201|2013-10-28 21:00,29,0.1009,0.1009,0.1009,0.1009,1
20131201|2013-10-29 02:00,29,0.100825,0.100825,0.100825,0.100825,1
20131201|2013-10-29 04:30,29,0.100675,0.100675,0.10065,0.10065,10
20131201|2013-10-30 02:00,30,0.10055,0.10055,0.10055,0.10055,1
20131201|2013-10-30 11:30,30,0.10065,0.10065,0.10065,0.10065,3
20131201|2013-10-30 13:00,30,0.1001,0.1001,0.09975,0.09975,2
20131201|2013-10-30 13:30,30,0.0996,0.0996,0.0996,0.0996,1
20131201|2013-10-30 14:00,30,0.099925,0.099925,0.099925,0.099925,3
20131201|2013-10-31 04:30,31,0.09995,0.09995,0.09995,0.09995,20
20131201|2013-10-31 11:30,31,0.099,0.099,0.099,0.099,1
20131201|2013-10-31 14:30,31,0.0989,0.0989,0.0989,0.0989,1
20131201|2013-11-01 07:00,1,0.09805,0.09805,0.09805,0.09805,1
20131201|2013-11-01 07:30,1,0.097925,0.097925,0.097925,0.097925,1
20131201|2013-11-01 11:00,1,0.097675,0.0978,0.097675,0.0978,2
20131201|2013-11-01 12:30,1,0.0977,0.0977,0.0977,0.0977,7
20131201|2013-11-03 17:30,4,0.0976,0.0976,0.0976,0.0976,4
20131201|2013-11-03 19:00,4,0.097575,0.097575,0.097575,0.097575,1
20131201|2013-11-04 04:00,4,0.0974,0.0974,0.0974,0.0974,21
20131201|2013-11-04 10:30,4,0.0981,0.0981,0.0981,0.0981,2
20131201|2013-11-04 13:30,4,0.098075,0.098075,0.098075,0.098075,3
20131201|2013-11-04 14:00,4,0.0982,0.0982,0.09805,0.09805,2
20131201|2013-11-05 08:00,5,0.096875,0.096875,0.096875,0.096875,10
20131201|2013-11-06 03:30,6,0.097525,0.097525,0.097525,0.097525,2
20131201|2013-11-06 09:30,6,0.09675,0.09675,0.09675,0.09675,1
20131201|2013-11-07 04:00,7,0.097175,0.097175,0.097175,0.097175,1
20131201|2013-11-07 06:30,7,0.097025,0.097025,0.097025,0.097025,2
20131201|2013-11-07 07:30,7,0.096825,0.096925,0.096825,0.096925,4
20131201|2013-11-07 08:30,7,0.0968,0.0968,0.0968,0.0968,2
20131201|2013-11-07 13:00,7,0.09655,0.09655,0.09655,0.09655,1
20131201|2013-11-08 07:00,8,0.09715,0.09715,0.09705,0.09705,3
20131201|2013-11-08 07:30,8,0.0963,0.0963,0.0958,0.095875,8
20131201|2013-11-08 09:00,8,0.095825,0.095825,0.095825,0.095825,1
20131201|2013-11-08 11:00,8,0.096225,0.0963,0.096225,0.0963,2
20131201|2013-11-08 12:00,8,0.09625,0.09625,0.09625,0.09625,6
20131201|2013-11-08 13:00,8,0.096175,0.096175,0.096175,0.096175,2
20131201|2013-11-10 20:00,11,0.09635,0.09635,0.09635,0.09635,1
20131201|2013-11-10 22:00,11,0.09635,0.09635,0.09635,0.09635,1
20131201|2013-11-11 07:00,11,0.09595,0.09595,0.09595,0.09595,1
20131201|2013-11-11 10:00,11,0.09585,0.09585,0.09585,0.09585,1
20131201|2013-11-11 11:00,11,0.095725,0.095725,0.095725,0.095725,1
20131201|2013-11-12 02:00,12,0.09555,0.09555,0.09555,0.09555,3
20131201|2013-11-12 07:30,12,0.09565,0.09565,0.09565,0.09565,2
20131201|2013-11-12 08:30,12,0.095875,0.096025,0.095875,0.095975,13
20131201|2013-11-12 10:00,12,0.0959,0.0959,0.0959,0.0959,1
20131201|2013-11-12 10:30,12,0.09725,0.09725,0.09725,0.09725,10
20131201|2013-11-12 12:30,12,0.09585,0.09585,0.09585,0.09585,1
20131201|2013-11-12 13:30,12,0.095925,0.095925,0.095925,0.095925,1
20131201|2013-11-12 14:00,12,0.09585,0.09585,0.09585,0.09585,1
20131201|2013-11-13 07:30,13,0.09645,0.09645,0.09645,0.09645,1
20131201|2013-11-13 08:00,13,0.09645,0.09645,0.09645,0.09645,1
20131201|2013-11-13 09:00,13,0.0961,0.0961,0.0961,0.0961,2
20131201|2013-11-13 09:30,13,0.09615,0.09615,0.09615,0.09615,2
20131201|2013-11-13 15:30,13,0.096675,0.09685,0.096675,0.09685,2
20131201|2013-11-14 02:00,14,0.0967,0.0967,0.0967,0.0967,2
20131201|2013-11-14 08:30,14,0.0963,0.0963,0.0963,0.0963,4
20131201|2013-11-14 12:00,14,0.09735,0.09735,0.09735,0.09735,1
20131201|2013-11-14 21:00,15,0.0978,0.0978,0.0978,0.0978,1
20131201|2013-11-14 23:30,15,0.09745,0.09745,0.09745,0.09745,1
20131201|2013-11-15 07:30,15,0.09805,0.098125,0.09805,0.098125,3
20131201|2013-11-15 09:00,15,0.09795,0.09795,0.09795,0.09795,1
20131201|2013-11-15 13:30,15,0.09795,0.09795,0.09795,0.09795,1
20131201|2013-11-15 15:00,15,0.098025,0.098025,0.098025,0.098025,1
20131201|2013-11-18 03:00,18,0.09845,0.09845,0.09845,0.09845,1
20131201|2013-11-18 03:30,18,0.098475,0.098475,0.098475,0.098475,21
20131201|2013-11-18 07:00,18,0.098625,0.098625,0.098625,0.098625,2
20131201|2013-11-19 02:00,19,0.09845,0.09845,0.09845,0.09845,1
20131201|2013-11-19 04:30,19,0.0984,0.0984,0.0984,0.0984,1
20131201|2013-11-20 01:30,20,0.097675,0.097675,0.097675,0.097675,2
20131201|2013-11-20 03:30,20,0.09785,0.09785,0.097825,0.097825,11
20131201|2013-11-20 04:30,20,0.0981,0.0981,0.0981,0.0981,1
20131201|2013-11-20 11:30,20,0.098825,0.098825,0.098825,0.098825,1
20131201|2013-11-20 14:00,20,0.098075,0.098225,0.098075,0.098225,3
20131201|2013-11-20 14:30,20,0.098,0.098,0.098,0.098,7
20131201|2013-11-20 17:00,21,0.0979,0.0979,0.0979,0.0979,1
20131201|2013-11-21 03:00,21,0.0981,0.0981,0.0981,0.0981,1
20131201|2013-11-21 04:00,21,0.098,0.098,0.098,0.098,17
20131201|2013-11-21 08:30,21,0.0981,0.0981,0.0981,0.0981,3
20131201|2013-11-21 14:00,21,0.098425,0.098425,0.098425,0.098425,1
20131201|2013-11-22 06:30,22,0.098575,0.098575,0.098575,0.098575,1
20131201|2013-11-22 11:30,22,0.0988,0.0988,0.0988,0.0988,1
20131201|2013-11-22 13:30,22,0.0991,0.0991,0.0991,0.0991,1
20131201|2013-11-25 02:00,25,0.098825,0.098825,0.0988,0.0988,2
20131201|2013-11-25 04:00,25,0.0994,0.09945,0.0994,0.09945,22
20131201|2013-11-25 08:00,25,0.0991,0.0991,0.0991,0.0991,1
20131201|2013-11-25 09:00,25,0.09905,0.09905,0.099,0.099,2
20131201|2013-11-25 10:00,25,0.0989,0.0989,0.0989,0.0989,1
20131201|2013-11-26 02:00,26,0.09875,0.09875,0.09875,0.09875,1
20131201|2013-11-26 04:00,26,0.09885,0.09885,0.09885,0.09885,11
20131201|2013-11-26 08:00,26,0.09815,0.098175,0.09815,0.098175,2
20131201|2013-11-27 02:00,27,0.098225,0.098225,0.098225,0.098225,1
20131201|2013-11-28 02:00,29,0.097625,0.097625,0.097625,0.097625,2
20131201|2013-11-28 04:00,29,0.097625,0.097625,0.097625,0.097625,11
20131201|2013-11-29 02:00,29,0.097925,0.097925,0.097925,0.097925,1
20131201|2013-11-29 06:00,29,0.0977,0.0977,0.0977,0.0977,1
20131201|2013-11-29 11:30,29,0.0978,0.0978,0.0978,0.0978,5
20131201|2013-12-02 02:00,2,0.098625,0.098625,0.0984,0.0984,3
20131201|2013-12-02 03:00,2,0.098075,0.098075,0.098075,0.098075,1
20131201|2013-12-02 04:30,2,0.0977,0.0977,0.0977,0.0977,1
20131201|2013-12-02 08:30,2,0.09725,0.09725,0.09725,0.09725,1
20131201|2013-12-02 09:30,2,0.09705,0.09705,0.09705,0.09705,7
20131201|2013-12-02 11:30,2,0.097175,0.0972,0.097175,0.0972,7
20131201|2013-12-02 12:00,2,0.0972,0.0972,0.0972,0.0972,5
20131201|2013-12-02 14:30,2,0.097025,0.097025,0.097025,0.097025,1
20131201|2013-12-03 02:00,3,0.09705,0.09705,0.09705,0.09705,1
20131201|2013-12-03 03:00,3,0.09685,0.09685,0.09685,0.09685,1
20131201|2013-12-03 04:00,3,0.0961,0.096125,0.0961,0.096125,2
20131201|2013-12-03 05:30,3,0.096225,0.096225,0.096225,0.096225,1
20131201|2013-12-03 08:00,3,0.0964,0.0964,0.0964,0.0964,2
20131201|2013-12-03 08:30,3,0.0965,0.0965,0.0965,0.0965,2
20131201|2013-12-04 02:00,4,0.096325,0.096325,0.096325,0.096325,1
20131201|2013-12-04 03:00,4,0.0963,0.0963,0.0963,0.0963,1
20131201|2013-12-04 07:30,4,0.096,0.096,0.096,0.096,2
20131201|2013-12-05 02:00,5,0.09555,0.09555,0.0954,0.0954,3
20131201|2013-12-05 04:30,5,0.095225,0.095225,0.095225,0.095225,2
20131201|2013-12-05 10:30,5,0.0958,0.095925,0.0958,0.095925,169
20131201|2013-12-05 19:30,6,0.095425,0.095425,0.095425,0.095425,4
20131201|2013-12-06 02:00,6,0.0956,0.0956,0.0956,0.0956,1
20131201|2013-12-06 07:00,6,0.0953,0.0953,0.0953,0.0953,1
20131201|2013-12-06 07:30,6,0.095925,0.096,0.095925,0.096,11
20131201|2013-12-06 09:00,6,0.0968,0.0968,0.096725,0.096725,2
20131201|2013-12-06 09:30,6,0.0966,0.0966,0.0966,0.0966,1
20131201|2013-12-06 10:00,6,0.09665,0.09665,0.09665,0.09665,1
20131201|2013-12-08 23:00,9,0.09665,0.09665,0.09665,0.09665,1
20131201|2013-12-09 02:00,9,0.096975,0.096975,0.09685,0.09685,5
20131201|2013-12-09 04:30,9,0.0966,0.0966,0.0966,0.0966,1
20131201|2013-12-09 10:00,9,0.09625,0.09625,0.09625,0.09625,1
20131201|2013-12-09 13:30,9,0.0961,0.0961,0.0961,0.0961,1
20131201|2013-12-09 15:30,9,0.09615,0.09615,0.09615,0.09615,1
20131201|2013-12-10 02:00,10,0.096325,0.096325,0.096325,0.096325,2
20131201|2013-12-10 02:30,10,0.096775,0.096775,0.096775,0.096775,17
20131201|2013-12-10 03:30,10,0.097,0.097,0.096975,0.096975,13
20131201|2013-12-10 07:00,10,0.09685,0.09685,0.09665,0.09665,2
20131201|2013-12-11 02:00,11,0.09655,0.09675,0.09655,0.09675,2
20131201|2013-12-11 04:30,11,0.096175,0.096175,0.096175,0.096175,5
20131201|2013-12-11 05:00,11,0.096175,0.096175,0.096175,0.096175,5
20131201|2013-12-11 05:30,11,0.096175,0.096175,0.096175,0.096175,16
20131201|2013-12-11 07:30,11,0.0964,0.0964,0.0964,0.0964,1
20131201|2013-12-11 09:30,11,0.09615,0.09615,0.09615,0.09615,3
20131201|2013-12-12 02:00,12,0.0962,0.0962,0.0962,0.0962,5
20131201|2013-12-12 02:30,12,0.0962,0.0962,0.0962,0.0962,30
20131201|2013-12-12 07:30,12,0.09635,0.096375,0.09635,0.096375,3
20131201|2013-12-12 09:00,12,0.09585,0.09585,0.09585,0.09585,10
20131201|2013-12-13 10:30,13,0.09685,0.09685,0.09685,0.09685,1
20140301|2013-12-05 02:00,5,0.093975,0.093975,0.093975,0.093975,2
20140301|2013-12-05 09:00,5,0.0946,0.0946,0.0946,0.0946,1
20140301|2013-12-06 07:30,6,0.0945,0.0945,0.0945,0.0945,1
20140301|2013-12-09 11:30,9,0.0949,0.0949,0.0949,0.0949,5
20140301|2013-12-09 13:30,9,0.095225,0.095225,0.095225,0.095225,2
20140301|2013-12-09 14:00,9,0.0947,0.09525,0.094675,0.09525,14
20140301|2013-12-10 07:00,10,0.095,0.095,0.095,0.095,1
20140301|2013-12-11 02:00,11,0.095125,0.095125,0.095125,0.095125,2
20140301|2013-12-11 02:30,11,0.095075,0.095075,0.095075,0.095075,1
20140301|2013-12-11 03:30,11,0.09505,0.09505,0.09505,0.09505,1
20140301|2013-12-11 04:30,11,0.094975,0.094975,0.094975,0.094975,10
20140301|2013-12-11 05:30,11,0.09485,0.09495,0.09485,0.09495,32
20140301|2013-12-11 07:30,11,0.0952,0.0952,0.0952,0.0952,1
20140301|2013-12-11 08:30,11,0.09515,0.09515,0.09515,0.09515,3
20140301|2013-12-11 09:00,11,0.09465,0.09465,0.09465,0.09465,3
20140301|2013-12-11 11:00,11,0.0952,0.0952,0.0952,0.0952,1
20140301|2013-12-11 14:30,11,0.094725,0.0949,0.094725,0.0949,25
20140301|2013-12-12 02:30,12,0.0949,0.0949,0.0949,0.0949,18
20140301|2013-12-12 03:00,12,0.094925,0.094925,0.094925,0.094925,2
20140301|2013-12-12 07:30,12,0.095075,0.095075,0.095075,0.095075,3
20140301|2013-12-12 08:30,12,0.0948,0.0948,0.094775,0.094775,4
20140301|2013-12-12 09:00,12,0.0945,0.0945,0.0945,0.0945,1
20140301|2013-12-12 10:00,12,0.0945,0.0945,0.0945,0.0945,2
20140301|2013-12-12 12:00,12,0.0945,0.0945,0.0945,0.0945,1
20140301|2013-12-13 05:30,13,0.095025,0.095025,0.095025,0.095025,1
20140301|2013-12-13 06:30,13,0.0955,0.0955,0.0955,0.0955,1
20140301|2013-12-13 09:30,13,0.095725,0.095725,0.095725,0.095725,2
20140301|2013-12-16 02:00,16,0.095575,0.095575,0.095575,0.095575,1
20140301|2013-12-16 05:00,16,0.095475,0.095475,0.095475,0.095475,14
20140301|2013-12-17 06:00,17,0.095375,0.095375,0.095375,0.095375,1
20140301|2013-12-17 08:00,17,0.0951,0.0951,0.0951,0.0951,7
20140301|2013-12-17 10:00,17,0.095275,0.095275,0.095275,0.095275,20
20140301|2013-12-17 14:00,17,0.09545,0.09545,0.09545,0.09545,3
20140301|2013-12-18 02:00,18,0.0953,0.0953,0.0953,0.0953,13
20140301|2013-12-18 04:00,18,0.095375,0.095375,0.095375,0.095375,5
20140301|2013-12-18 13:30,18,0.0963,0.0963,0.0963,0.0963,13
20140301|2013-12-19 01:30,19,0.09515,0.09515,0.09515,0.09515,2
20140301|2013-12-19 07:30,19,0.094675,0.094675,0.094675,0.094675,7
20140301|2013-12-19 09:00,19,0.09465,0.09465,0.094525,0.094525,2
20140301|2013-12-19 12:00,19,0.09495,0.09495,0.09495,0.09495,1
20140301|2013-12-19 13:30,19,0.0946,0.0946,0.0946,0.0946,1
20140301|2013-12-20 01:30,20,0.094625,0.094625,0.094625,0.094625,10
20140301|2013-12-20 02:00,20,0.094475,0.094475,0.094475,0.094475,1
20140301|2013-12-20 03:30,20,0.0945,0.0945,0.0945,0.0945,1
20140301|2013-12-20 06:00,20,0.09425,0.09425,0.09425,0.09425,5
20140301|2013-12-20 07:00,20,0.094175,0.094175,0.094125,0.094125,11
20140301|2013-12-20 10:00,20,0.0953,0.0953,0.0953,0.0953,1
20140301|2013-12-20 13:00,20,0.0953,0.0953,0.0953,0.0953,5
20140301|2013-12-20 13:30,20,0.095325,0.095325,0.095325,0.095325,4
20140301|2013-12-20 14:30,20,0.09535,0.09535,0.09535,0.09535,1
20140301|2013-12-23 02:00,23,0.095025,0.095275,0.095025,0.095275,29
20140301|2013-12-23 07:30,23,0.095725,0.095725,0.095725,0.095725,8
20140301|2013-12-24 06:00,24,0.095225,0.095225,0.095225,0.095225,1
20140301|2013-12-24 06:30,24,0.09545,0.09545,0.09545,0.09545,5
20140301|2013-12-26 06:00,26,0.0953,0.0953,0.0953,0.0953,15
20140301|2013-12-27 03:00,27,0.09535,0.09535,0.09535,0.09535,1
20140301|2013-12-27 08:00,27,0.094425,0.094425,0.094425,0.094425,10
20140301|2013-12-27 11:00,27,0.094125,0.094125,0.09365,0.09365,13
20140301|2013-12-27 14:30,27,0.0937,0.0937,0.0937,0.0937,1
20140301|2013-12-30 02:00,30,0.0942,0.0942,0.0942,0.0942,1
20140301|2013-12-30 03:00,30,0.094175,0.094175,0.094175,0.094175,27
20140301|2013-12-30 08:30,30,0.094475,0.094475,0.094475,0.094475,1
20140301|2013-12-30 09:30,30,0.0945,0.0945,0.0945,0.0945,1
20140301|2013-12-31 02:00,31,0.0944,0.0944,0.0944,0.0944,1
20140301|2013-12-31 03:30,31,0.0943,0.0943,0.0943,0.0943,11
20140301|2013-12-31 05:30,31,0.093825,0.093825,0.093825,0.093825,8
20140301|2014-01-02 06:30,2,0.092775,0.092775,0.092775,0.092775,5
20140301|2014-01-02 08:30,2,0.092975,0.092975,0.092975,0.092975,2
20140301|2014-01-02 09:00,2,0.093075,0.093075,0.093075,0.093075,3
20140301|2014-01-02 10:30,2,0.092725,0.092725,0.092725,0.092725,18
20140301|2014-01-02 11:00,2,0.0925,0.0925,0.0925,0.0925,3
20140301|2014-01-02 15:00,2,0.092675,0.092725,0.092675,0.092725,20
20140301|2014-01-02 21:30,3,0.0927,0.0927,0.0927,0.0927,1
20140301|2014-01-03 00:00,3,0.09295,0.09295,0.09295,0.09295,6
20140301|2014-01-03 02:00,3,0.093,0.093,0.093,0.093,1
20140301|2014-01-03 05:00,3,0.09345,0.09345,0.09345,0.09345,5
20140301|2014-01-03 06:30,3,0.09355,0.09355,0.09355,0.09355,17
20140301|2014-01-03 08:00,3,0.0931,0.093225,0.0931,0.093225,32
20140301|2014-01-03 08:30,3,0.09315,0.0932,0.093075,0.0932,17
20140301|2014-01-05 17:00,6,0.09265,0.09265,0.09265,0.09265,1
20140301|2014-01-05 22:00,6,0.092675,0.092675,0.0926,0.0926,16
20140301|2014-01-06 02:00,6,0.0926,0.0926,0.0926,0.0926,1
20140301|2014-01-06 03:00,6,0.09225,0.09225,0.09225,0.09225,5
20140301|2014-01-06 04:30,6,0.092625,0.092625,0.092625,0.092625,2
20140301|2014-01-06 05:00,6,0.092375,0.092375,0.092375,0.092375,1
20140301|2014-01-06 07:30,6,0.0925,0.0925,0.092475,0.092475,12
20140301|2014-01-06 08:00,6,0.092775,0.092775,0.092775,0.092775,1
20140301|2014-01-06 11:00,6,0.093025,0.093025,0.093025,0.093025,5
20140301|2014-01-06 13:30,6,0.09295,0.09315,0.09295,0.09315,3
20140301|2014-01-07 01:30,7,0.0928,0.0928,0.0928,0.0928,63
20140301|2014-01-07 02:00,7,0.092825,0.092825,0.092825,0.092825,1
20140301|2014-01-07 05:00,7,0.0928,0.0928,0.0928,0.0928,2
20140301|2014-01-07 05:30,7,0.09305,0.09305,0.09305,0.09305,1
20140301|2014-01-07 08:30,7,0.093475,0.093475,0.093475,0.093475,4
20140301|2014-01-07 14:00,7,0.092775,0.092775,0.092775,0.092775,1
20140301|2014-01-08 02:00,8,0.09285,0.09285,0.0928,0.0928,16
20140301|2014-01-08 05:00,8,0.0926,0.0926,0.0926,0.0926,1
20140301|2014-01-08 11:30,8,0.09205,0.09205,0.09205,0.09205,10
20140301|2014-01-08 15:00,8,0.091925,0.091925,0.091925,0.091925,1
20140301|2014-01-09 01:30,9,0.091925,0.091925,0.091925,0.091925,7
20140301|2014-01-09 02:00,9,0.091775,0.091775,0.091775,0.091775,1
20140301|2014-01-09 05:30,9,0.0916,0.0916,0.0916,0.0916,6
20140301|2014-01-09 06:00,9,0.091625,0.0917,0.091625,0.0917,12
20140301|2014-01-09 07:00,9,0.091575,0.091575,0.091575,0.091575,4
20140301|2014-01-09 07:30,9,0.0918,0.0918,0.0918,0.0918,7
20140301|2014-01-09 08:00,9,0.09165,0.09165,0.09165,0.09165,5
20140301|2014-01-09 09:00,9,0.0916,0.0916,0.0916,0.0916,5
20140301|2014-01-09 09:30,9,0.0914,0.0914,0.0914,0.0914,20
20140301|2014-01-09 11:00,9,0.091525,0.091525,0.091525,0.091525,1
20140301|2014-01-09 12:00,9,0.0917,0.0917,0.0917,0.0917,1
20140301|2014-01-10 00:30,10,0.0917,0.0917,0.0917,0.0917,1
20140301|2014-01-10 01:30,10,0.091775,0.091775,0.091775,0.091775,4
20140301|2014-01-10 02:00,10,0.09175,0.09175,0.09175,0.09175,1
20140301|2014-01-10 04:00,10,0.092,0.092,0.092,0.092,1
20140301|2014-01-10 04:30,10,0.092025,0.092025,0.092025,0.092025,2
20140301|2014-01-10 07:30,10,0.09285,0.09285,0.0927,0.0927,9
20140301|2014-01-10 08:00,10,0.09225,0.09225,0.09225,0.09225,7
20140301|2014-01-10 08:30,10,0.09275,0.09275,0.09275,0.09275,5
20140301|2014-01-13 01:30,13,0.0928,0.0928,0.0928,0.0928,28
20140301|2014-01-13 03:00,13,0.09245,0.09245,0.09245,0.09245,1
20140301|2014-01-13 04:30,13,0.0927,0.0927,0.0927,0.0927,5
20140301|2014-01-13 07:00,13,0.092125,0.092125,0.0921,0.0921,15
20140301|2014-01-13 10:00,13,0.091875,0.091875,0.091875,0.091875,7
20140301|2014-01-13 15:30,13,0.0915,0.0915,0.0915,0.0915,25
20140301|2014-01-14 01:30,14,0.091075,0.091075,0.091075,0.091075,8
20140301|2014-01-14 02:00,14,0.0909,0.0909,0.0909,0.0909,1
20140301|2014-01-14 04:30,14,0.091175,0.091175,0.091175,0.091175,4
20140301|2014-01-14 07:30,14,0.09165,0.09165,0.09165,0.09165,4
20140301|2014-01-14 08:30,14,0.0914,0.0914,0.0914,0.0914,10
20140301|2014-01-14 09:00,14,0.091475,0.091675,0.091475,0.091675,11
20140301|2014-01-14 09:30,14,0.0916,0.0916,0.0916,0.0916,1
20140301|2014-01-15 02:00,15,0.091075,0.091075,0.091075,0.091075,1
20140301|2014-01-15 03:00,15,0.091,0.091,0.091,0.091,4
20140301|2014-01-15 04:30,15,0.09095,0.091,0.09095,0.091,9
20140301|2014-01-15 07:30,15,0.091,0.091,0.091,0.091,1
20140301|2014-01-15 12:30,15,0.090875,0.090875,0.090875,0.090875,3
20140301|2014-01-15 15:00,15,0.090925,0.090925,0.090925,0.090925,2
20140301|2014-01-16 01:30,16,0.09055,0.09055,0.09055,0.09055,11
20140301|2014-01-16 02:00,16,0.090475,0.090475,0.090475,0.090475,5
20140301|2014-01-16 03:00,16,0.090725,0.090725,0.090725,0.090725,1
20140301|2014-01-16 04:30,16,0.0909,0.0909,0.0909,0.0909,4
20140301|2014-01-16 10:00,16,0.0907,0.0907,0.0907,0.0907,7
20140301|2014-01-16 11:30,16,0.090775,0.090775,0.090775,0.090775,2
20140301|2014-01-16 14:00,16,0.091,0.091,0.091,0.091,5
20140301|2014-01-17 01:00,17,0.090925,0.090925,0.090925,0.090925,27
20140301|2014-01-17 02:00,17,0.091275,0.0913,0.0912,0.0912,3
20140301|2014-01-17 06:00,17,0.09145,0.09145,0.09145,0.09145,7
20140301|2014-01-17 06:30,17,0.091375,0.091375,0.091375,0.091375,3
20140301|2014-01-17 07:00,17,0.09105,0.09105,0.09105,0.09105,1
20140301|2014-01-17 08:00,17,0.091225,0.091275,0.091225,0.091275,9
20140301|2014-01-20 01:30,21,0.091,0.091,0.091,0.091,13
20140301|2014-01-20 05:00,21,0.091375,0.091375,0.091375,0.091375,4
20140301|2014-01-20 07:00,21,0.09165,0.09165,0.09165,0.09165,4
20140301|2014-01-21 04:30,21,0.091825,0.091825,0.091825,0.091825,7
20140301|2014-01-21 05:30,21,0.0915,0.0915,0.0915,0.0915,2
20140301|2014-01-21 07:00,21,0.09135,0.09135,0.09135,0.09135,15
20140301|2014-01-21 08:00,21,0.091725,0.091725,0.091725,0.091725,2
20140301|2014-01-21 08:30,21,0.0917,0.0917,0.091625,0.091625,8
20140301|2014-01-21 09:00,21,0.091475,0.091475,0.09135,0.09135,4
20140301|2014-01-21 09:30,21,0.091475,0.0915,0.091475,0.0915,4
20140301|2014-01-21 10:00,21,0.091475,0.091475,0.091475,0.091475,2
20140301|2014-01-22 01:30,22,0.0916,0.0916,0.0916,0.0916,3
20140301|2014-01-22 02:00,22,0.09175,0.09175,0.09175,0.09175,1
20140301|2014-01-22 13:30,22,0.09135,0.09135,0.09135,0.09135,2
20140301|2014-01-22 14:00,22,0.09135,0.09135,0.09135,0.09135,1
20140301|2014-01-22 15:00,22,0.091325,0.091325,0.091325,0.091325,1
20140301|2014-01-23 01:00,23,0.0907,0.0907,0.0907,0.0907,10
20140301|2014-01-23 05:00,23,0.0908,0.0908,0.09075,0.09075,2
20140301|2014-01-23 07:30,23,0.0904,0.0904,0.0904,0.0904,2
20140301|2014-01-23 09:00,23,0.090775,0.090775,0.09055,0.09055,16
20140301|2014-01-23 09:30,23,0.0903,0.0903,0.0903,0.0903,4
20140301|2014-01-23 11:30,23,0.09005,0.09005,0.09,0.09,15
20140301|2014-01-23 19:00,24,0.090325,0.090325,0.090325,0.090325,1
20140301|2014-01-24 02:00,24,0.0903,0.09035,0.0903,0.09035,14
20140301|2014-01-24 02:30,24,0.089925,0.089925,0.089925,0.089925,1
20140301|2014-01-24 03:30,24,0.0896,0.0896,0.089275,0.089275,6
20140301|2014-01-24 04:00,24,0.089,0.089,0.089,0.089,88
20140301|2014-01-24 04:30,24,0.089,0.089,0.089,0.089,1
20140301|2014-01-24 05:30,24,0.089,0.089,0.089,0.089,1
20140301|2014-01-24 06:00,24,0.08895,0.08895,0.08895,0.08895,1
20140301|2014-01-24 06:30,24,0.089,0.0892,0.089,0.0892,18
20140301|2014-01-24 08:30,24,0.089075,0.089075,0.089075,0.089075,4
20140301|2014-01-24 09:00,24,0.089075,0.089075,0.089075,0.089075,3
20140301|2014-01-24 09:30,24,0.0891,0.08915,0.0891,0.08915,5
20140301|2014-01-24 12:00,24,0.089525,0.089525,0.089525,0.089525,1
20140301|2014-01-24 13:00,24,0.0895,0.0895,0.0895,0.0895,1
20140301|2014-01-26 17:00,27,0.08935,0.08935,0.0891,0.0891,3
20140301|2014-01-26 22:30,27,0.0892,0.0892,0.0892,0.0892,1
20140301|2014-01-27 01:00,27,0.089175,0.089175,0.089175,0.089175,1
20140301|2014-01-27 01:30,27,0.089175,0.089175,0.089125,0.089125,29
20140301|2014-01-27 02:00,27,0.08925,0.08925,0.0886,0.0886,2
20140301|2014-01-27 02:30,27,0.0887,0.0887,0.0887,0.0887,12
20140301|2014-01-27 03:00,27,0.0885,0.0885,0.0885,0.0885,5
20140301|2014-01-27 07:00,27,0.089075,0.089075,0.089075,0.089075,3
20140301|2014-01-27 07:30,27,0.0887,0.0887,0.0887,0.0887,3
20140301|2014-01-27 08:30,27,0.08925,0.08925,0.08915,0.08925,7
20140301|2014-01-27 09:00,27,0.089025,0.089025,0.089025,0.089025,2
20140301|2014-01-27 09:30,27,0.088975,0.088975,0.088975,0.088975,3
20140301|2014-01-27 10:00,27,0.08885,0.0891,0.08885,0.0891,17
20140301|2014-01-27 10:30,27,0.08885,0.08885,0.08885,0.08885,3
20140301|2014-01-27 11:00,27,0.0888,0.0888,0.0888,0.0888,3
20140301|2014-01-27 11:30,27,0.0888,0.08885,0.0888,0.08885,5
20140301|2014-01-27 12:00,27,0.088975,0.088975,0.088975,0.088975,3
20140301|2014-01-27 12:30,27,0.0889,0.0892,0.0889,0.0892,3
20140301|2014-01-27 13:00,27,0.089375,0.089375,0.089375,0.089375,4
20140301|2014-01-27 14:00,27,0.0893,0.0893,0.0893,0.0893,1
20140301|2014-01-28 01:30,28,0.08935,0.08935,0.08935,0.08935,7
20140301|2014-01-28 02:00,28,0.0896,0.0896,0.0896,0.0896,1
20140301|2014-01-28 02:30,28,0.08975,0.08975,0.08975,0.08975,1
20140301|2014-01-28 03:30,28,0.090225,0.090225,0.090225,0.090225,4
20140301|2014-01-28 04:00,28,0.089925,0.089925,0.089925,0.089925,2
20140301|2014-01-28 05:00,28,0.0898,0.0898,0.0898,0.0898,5
20140301|2014-01-28 17:00,29,0.090925,0.090925,0.090925,0.090925,7
20140301|2014-01-29 02:00,29,0.0906,0.0906,0.0906,0.0906,1
20140301|2014-01-29 03:00,29,0.089375,0.089375,0.089375,0.089375,1
20140301|2014-01-29 04:30,29,0.088975,0.088975,0.088975,0.088975,2
20140301|2014-01-29 05:00,29,0.08875,0.08875,0.08875,0.08875,1
20140301|2014-01-29 06:00,29,0.088975,0.088975,0.088975,0.088975,5
20140301|2014-01-29 06:30,29,0.088825,0.088825,0.088825,0.088825,3
20140301|2014-01-29 07:00,29,0.0891,0.0907,0.088225,0.088225,27
20140301|2014-01-29 07:30,29,0.0882,0.088275,0.087425,0.088025,24
20140301|2014-01-29 08:00,29,0.088075,0.088225,0.087975,0.088225,13
20140301|2014-01-29 09:00,29,0.0885,0.088625,0.0885,0.088625,9
20140301|2014-01-29 11:00,29,0.08865,0.08865,0.08865,0.08865,6
20140301|2014-01-29 12:30,29,0.088425,0.088875,0.088425,0.088875,2
20140301|2014-01-29 13:00,29,0.087875,0.08795,0.087875,0.08795,2
20140301|2014-01-29 13:30,29,0.08805,0.08805,0.08805,0.08805,1
20140301|2014-01-29 14:00,29,0.088075,0.088075,0.088075,0.088075,1
20140301|2014-01-30 01:30,30,0.08795,0.08795,0.08795,0.08795,1
20140301|2014-01-30 02:00,30,0.08815,0.08815,0.087875,0.087875,56
20140301|2014-01-30 03:00,30,0.087375,0.087375,0.0872,0.0872,6
20140301|2014-01-30 04:30,30,0.087825,0.088,0.087825,0.088,10
20140301|2014-01-30 07:30,30,0.08855,0.08855,0.088425,0.088425,11
20140301|2014-01-30 08:00,30,0.08875,0.088875,0.08875,0.088825,14
20140301|2014-01-30 09:00,30,0.0888,0.0888,0.0885,0.0885,7
20140301|2014-01-31 01:00,31,0.088475,0.088475,0.088475,0.088475,1
20140301|2014-01-31 01:30,31,0.088825,0.088825,0.088825,0.088825,23
20140301|2014-01-31 02:00,31,0.088875,0.088875,0.088875,0.088875,5
20140301|2014-01-31 03:30,31,0.0888,0.0888,0.0887,0.0887,4
20140301|2014-01-31 04:00,31,0.0885,0.0885,0.0885,0.0885,1
20140301|2014-01-31 05:00,31,0.088,0.088,0.088,0.088,2
20140301|2014-01-31 05:30,31,0.0876,0.0876,0.08755,0.08755,5
20140301|2014-01-31 08:30,31,0.088525,0.088525,0.088525,0.088525,6
20140301|2014-01-31 12:00,31,0.0893,0.0893,0.0893,0.0893,12
20140301|2014-01-31 13:00,31,0.0893,0.0893,0.0893,0.0893,4
20140301|2014-02-02 17:00,3,0.088875,0.088875,0.088875,0.088875,1
20140301|2014-02-03 01:00,3,0.0891,0.0891,0.0891,0.0891,1
20140301|2014-02-03 01:30,3,0.08905,0.08905,0.08905,0.08905,21
20140301|2014-02-03 02:00,3,0.0891,0.0891,0.0891,0.0891,1
20140301|2014-02-03 02:30,3,0.089025,0.089025,0.089025,0.089025,2
20140301|2014-02-03 03:00,3,0.089425,0.089425,0.089425,0.089425,4
20140301|2014-02-03 03:30,3,0.08965,0.08965,0.08955,0.08955,4
20140301|2014-02-03 04:00,3,0.089375,0.089375,0.089375,0.089375,1
20140301|2014-02-03 04:30,3,0.0895,0.0895,0.0895,0.0895,1
20140301|2014-02-03 05:30,3,0.089475,0.0895,0.089475,0.0895,10
20140301|2014-02-03 06:00,3,0.0893,0.0893,0.0893,0.0893,1
20140301|2014-02-03 07:30,3,0.0891,0.0891,0.089,0.089,2
20140301|2014-02-03 09:30,3,0.0887,0.0887,0.0887,0.0887,5
20140301|2014-02-03 10:00,3,0.088525,0.088525,0.088525,0.088525,1
20140301|2014-02-03 11:00,3,0.088475,0.088475,0.088475,0.088475,9
20140301|2014-02-03 11:30,3,0.088925,0.088925,0.08835,0.08835,3
20140301|2014-02-03 12:00,3,0.088525,0.088525,0.088525,0.088525,1
20140301|2014-02-03 18:30,4,0.08845,0.08845,0.08845,0.08845,1
20140301|2014-02-03 22:00,4,0.0886,0.0886,0.0886,0.0886,1
20140301|2014-02-04 01:30,4,0.0888,0.0888,0.0888,0.0888,4
20140301|2014-02-04 02:00,4,0.088975,0.088975,0.088975,0.088975,1
20140301|2014-02-04 04:00,4,0.089125,0.089125,0.089125,0.089125,12
20140301|2014-02-04 05:00,4,0.08915,0.08915,0.08915,0.08915,1
20140301|2014-02-04 08:30,4,0.0894,0.0894,0.0894,0.0894,1
20140301|2014-02-04 09:00,4,0.0893,0.0893,0.0892,0.0892,9
20140301|2014-02-04 09:30,4,0.089425,0.089425,0.089425,0.089425,2
20140301|2014-02-04 10:00,4,0.089425,0.089425,0.0894,0.0894,4
20140301|2014-02-04 10:30,4,0.089525,0.089525,0.089525,0.089525,2
20140301|2014-02-04 11:00,4,0.089725,0.089725,0.089725,0.089725,2
20140301|2014-02-04 14:00,4,0.089675,0.089675,0.089675,0.089675,9
20140301|2014-02-05 01:30,5,0.08955,0.08955,0.08955,0.08955,7
20140301|2014-02-05 02:00,5,0.08945,0.08945,0.08945,0.08945,1
20140301|2014-02-05 02:30,5,0.08965,0.08965,0.08965,0.08965,1
20140301|2014-02-05 04:00,5,0.08965,0.08965,0.08965,0.08965,1
20140301|2014-02-05 08:00,5,0.08935,0.08935,0.08935,0.08935,3
20140301|2014-02-05 09:00,5,0.088975,0.088975,0.088975,0.088975,1
20140301|2014-02-05 09:30,5,0.0891,0.0891,0.0891,0.0891,2
20140301|2014-02-05 10:00,5,0.088975,0.089025,0.08885,0.089025,6
20140301|2014-02-05 10:30,5,0.089,0.089,0.089,0.089,2
20140301|2014-02-05 11:00,5,0.089125,0.089125,0.089125,0.089125,1
20140301|2014-02-06 03:00,6,0.089175,0.089175,0.089175,0.089175,2
20140301|2014-02-06 10:00,6,0.0906,0.0906,0.090275,0.090275,40
20140301|2014-02-06 11:30,6,0.0902,0.0902,0.0902,0.0902,3
20140301|2014-02-06 12:30,6,0.090325,0.090325,0.090325,0.090325,3
20140301|2014-02-07 01:30,7,0.090075,0.090075,0.090075,0.090075,1
20140301|2014-02-07 02:00,7,0.090025,0.090125,0.090025,0.090125,2
20140301|2014-02-07 06:30,7,0.089575,0.089575,0.089575,0.089575,4
20140301|2014-02-07 08:00,7,0.09025,0.0904,0.09025,0.0904,10
20140301|2014-02-07 09:00,7,0.089925,0.089925,0.089725,0.089725,3
20140301|2014-02-07 09:30,7,0.08975,0.08975,0.08975,0.08975,1
20140301|2014-02-07 13:30,7,0.0897,0.0897,0.0897,0.0897,1
20140301|2014-02-10 01:30,10,0.089725,0.089825,0.089725,0.089825,6
20140301|2014-02-10 02:00,10,0.08985,0.08985,0.08945,0.08945,9
20140301|2014-02-10 05:30,10,0.08925,0.08925,0.08925,0.08925,2
20140301|2014-02-10 08:00,10,0.08935,0.08935,0.08935,0.08935,1
20140301|2014-02-10 09:30,10,0.0892,0.0892,0.088975,0.089125,9
20140301|2014-02-10 19:00,11,0.089625,0.089625,0.089625,0.089625,1
20140301|2014-02-11 01:30,11,0.089275,0.089275,0.089275,0.089275,4
20140301|2014-02-11 02:00,11,0.0893,0.0893,0.0893,0.0893,1
20140301|2014-02-11 03:30,11,0.089825,0.089825,0.089825,0.089825,1
20140301|2014-02-11 05:30,11,0.090425,0.090425,0.090425,0.090425,5
20140301|2014-02-11 06:30,11,0.0906,0.0906,0.0906,0.0906,3
20140301|2014-02-11 07:30,11,0.0905,0.0905,0.0905,0.0905,2
20140301|2014-02-11 08:00,11,0.0899,0.0899,0.08965,0.089725,10
20140301|2014-02-11 08:30,11,0.0897,0.08995,0.0897,0.08995,14
20140301|2014-02-11 09:00,11,0.0899,0.0899,0.0899,0.0899,1
20140301|2014-02-11 09:30,11,0.0903,0.0903,0.0903,0.0903,4
20140301|2014-02-11 12:00,11,0.0906,0.0906,0.090175,0.090175,6
20140301|2014-02-11 13:30,11,0.090575,0.0906,0.09045,0.09045,26
20140301|2014-02-11 23:30,12,0.090875,0.090875,0.090875,0.090875,10
20140301|2014-02-12 01:00,12,0.09075,0.09075,0.09075,0.09075,4
20140301|2014-02-12 02:00,12,0.09085,0.09085,0.09085,0.09085,1
20140301|2014-02-12 05:00,12,0.0906,0.0906,0.09025,0.09025,15
20140301|2014-02-12 05:30,12,0.090475,0.0905,0.090475,0.0905,10
20140301|2014-02-12 06:30,12,0.090275,0.090275,0.0902,0.09025,13
20140301|2014-02-12 07:00,12,0.09045,0.09045,0.09045,0.09045,1
20140301|2014-02-12 10:00,12,0.090625,0.090625,0.090625,0.090625,1
20140301|2014-02-12 11:30,12,0.09015,0.09015,0.09015,0.09015,1
20140301|2014-02-12 12:00,12,0.0902,0.0902,0.0902,0.0902,1
20140301|2014-02-13 01:30,13,0.090025,0.090025,0.090025,0.090025,34
20140301|2014-02-13 02:00,13,0.0902,0.0902,0.0902,0.0902,1
20140301|2014-02-13 06:00,13,0.08985,0.089875,0.08985,0.089875,13
20140301|2014-02-13 06:30,13,0.0897,0.0897,0.0897,0.0897,1
20140301|2014-02-13 08:30,13,0.09,0.090125,0.089975,0.090075,17
20140301|2014-02-13 09:00,13,0.0901,0.090275,0.0901,0.090125,6
20140301|2014-02-13 09:30,13,0.09015,0.09015,0.09015,0.09015,2
20140301|2014-02-13 15:30,13,0.090825,0.090825,0.090825,0.090825,5
20140301|2014-02-13 17:30,14,0.09075,0.09075,0.09075,0.09075,1
20140301|2014-02-14 04:00,14,0.0907,0.0907,0.0907,0.0907,3
20140301|2014-02-14 05:00,14,0.090725,0.090725,0.090725,0.090725,2
20140301|2014-02-14 06:00,14,0.091225,0.091225,0.091225,0.091225,6
20140301|2014-02-14 08:00,14,0.0912,0.0912,0.0912,0.0912,1
20140301|2014-02-14 08:30,14,0.09125,0.09135,0.09125,0.091325,19
20140301|2014-02-14 09:00,14,0.09135,0.091475,0.09135,0.091475,166
20140301|2014-02-14 09:30,14,0.0917,0.0917,0.0917,0.0917,50
20140301|2014-02-14 10:00,14,0.091575,0.091575,0.091575,0.091575,94
20140301|2014-02-17 02:00,18,0.0917,0.0917,0.0917,0.0917,1
20140301|2014-02-17 04:00,18,0.091775,0.091775,0.091775,0.091775,22
20140301|2014-02-17 05:00,18,0.09185,0.09195,0.09185,0.09195,18
20140301|2014-02-17 07:00,18,0.091825,0.091825,0.091825,0.091825,2
20140301|2014-02-17 22:00,18,0.091725,0.091775,0.091725,0.091775,5
20140301|2014-02-18 02:00,18,0.091575,0.091575,0.091575,0.091575,1
20140301|2014-02-18 04:30,18,0.091725,0.091725,0.091575,0.091575,6
20140301|2014-02-18 05:30,18,0.091725,0.091725,0.091725,0.091725,4
20140301|2014-02-18 08:00,18,0.09165,0.09165,0.09165,0.09165,1
20140301|2014-02-19 02:00,19,0.091175,0.091175,0.091175,0.091175,1
20140301|2014-02-19 03:00,19,0.091025,0.091025,0.091025,0.091025,7
20140301|2014-02-19 04:30,19,0.09135,0.0914,0.09135,0.0914,17
20140301|2014-02-19 05:30,19,0.091,0.091,0.091,0.091,1
20140301|2014-02-19 08:00,19,0.090875,0.0909,0.090875,0.0909,4
20140301|2014-02-19 09:00,19,0.091075,0.091075,0.091075,0.091075,10
20140301|2014-02-19 10:00,19,0.09115,0.09115,0.09115,0.09115,1
20140301|2014-02-19 11:00,19,0.0908,0.0908,0.0908,0.0908,1
20140301|2014-02-19 13:00,19,0.0902,0.0902,0.0901,0.0901,9
20140301|2014-02-19 14:30,19,0.09015,0.09015,0.09015,0.09015,1
20140301|2014-02-20 01:30,20,0.08985,0.08985,0.08985,0.08985,11
20140301|2014-02-20 02:00,20,0.089825,0.08985,0.089825,0.08985,14
20140301|2014-02-20 06:30,20,0.08975,0.08975,0.0897,0.0897,18
20140301|2014-02-20 08:00,20,0.09015,0.09015,0.09015,0.09015,10
20140301|2014-02-20 19:00,21,0.0906,0.0906,0.090525,0.090525,5
20140301|2014-02-20 22:30,21,0.09045,0.09045,0.09045,0.09045,2
20140301|2014-02-21 00:30,21,0.0904,0.0904,0.09025,0.09025,7
20140301|2014-02-21 02:00,21,0.090375,0.090375,0.090375,0.090375,1
20140301|2014-02-21 04:00,21,0.0903,0.0903,0.0903,0.0903,1
20140301|2014-02-21 05:00,21,0.090375,0.090375,0.090375,0.090375,2
20140301|2014-02-21 07:00,21,0.090375,0.090375,0.0903,0.0903,6
20140301|2014-02-21 08:30,21,0.0907,0.09105,0.0907,0.09105,8
20140301|2014-02-21 09:00,21,0.0911,0.0911,0.0911,0.0911,1
20140301|2014-02-21 13:30,21,0.09125,0.09125,0.09125,0.09125,1
20140301|2014-02-21 14:00,21,0.091175,0.091175,0.091175,0.091175,1
20140301|2014-02-23 22:00,24,0.091025,0.091025,0.091025,0.091025,2
20140301|2014-02-24 01:00,24,0.0911,0.0911,0.0911,0.0911,14
20140301|2014-02-24 01:30,24,0.0911,0.0911,0.0911,0.0911,1
20140301|2014-02-24 02:00,24,0.091125,0.091125,0.091125,0.091125,1
20140301|2014-02-24 04:00,24,0.0907,0.0907,0.0907,0.0907,1
20140301|2014-02-24 05:00,24,0.090925,0.090925,0.090925,0.090925,2
20140301|2014-02-24 07:30,24,0.091425,0.091425,0.091425,0.091425,2
20140301|2014-02-24 08:30,24,0.0917,0.09185,0.0917,0.091725,6
20140301|2014-02-24 09:00,24,0.09175,0.09175,0.09175,0.09175,1
20140301|2014-02-24 09:30,24,0.091725,0.09175,0.0917,0.09175,20
20140301|2014-02-24 12:00,24,0.092325,0.09245,0.092325,0.09245,8
20140301|2014-02-24 12:30,24,0.09245,0.09245,0.09245,0.09245,5
20140301|2014-02-24 13:00,24,0.092525,0.09265,0.092525,0.09265,14
20140301|2014-02-24 14:00,24,0.09255,0.09255,0.092475,0.092475,10
20140301|2014-02-24 23:00,25,0.0922,0.0922,0.0922,0.0922,2
20140301|2014-02-24 23:30,25,0.092125,0.092125,0.092125,0.092125,2
20140301|2014-02-25 00:00,25,0.09205,0.09205,0.09195,0.09195,5
20140301|2014-02-25 01:00,25,0.092,0.092,0.092,0.092,26
20140301|2014-02-25 02:00,25,0.092275,0.092275,0.092275,0.092275,1
20140301|2014-02-25 05:00,25,0.092775,0.0929,0.092775,0.0929,18
20140301|2014-02-25 05:30,25,0.092775,0.092775,0.092775,0.092775,1
20140301|2014-02-25 06:00,25,0.092875,0.092875,0.092875,0.092875,6
20140301|2014-02-25 07:00,25,0.0929,0.0929,0.0929,0.0929,5
20140301|2014-02-25 08:00,25,0.093,0.093,0.093,0.093,6
20140301|2014-02-25 10:00,25,0.093125,0.093125,0.093125,0.093125,5
20140301|2014-02-25 11:30,25,0.093,0.093175,0.092775,0.092775,79
20140301|2014-02-25 14:30,25,0.092925,0.092925,0.092925,0.092925,1
20140301|2014-02-26 01:30,26,0.09285,0.09285,0.09285,0.09285,14
20140301|2014-02-26 02:00,26,0.09285,0.09285,0.09285,0.09285,1
20140301|2014-02-26 02:30,26,0.09295,0.09295,0.09295,0.09295,6
20140301|2014-02-26 05:00,26,0.093225,0.093225,0.093225,0.093225,1
20140301|2014-02-26 07:00,26,0.0924,0.0924,0.0924,0.0924,1
20140301|2014-02-26 07:30,26,0.0921,0.0921,0.0921,0.0921,2
20140301|2014-02-26 08:30,26,0.0922,0.0922,0.092,0.092,2
20140301|2014-02-26 09:00,26,0.09205,0.09205,0.092025,0.09205,5
20140301|2014-02-26 10:30,26,0.0919,0.0919,0.091875,0.091875,8
20140301|2014-02-26 12:30,26,0.091975,0.091975,0.091975,0.091975,1
20140301|2014-02-26 13:00,26,0.09215,0.09215,0.09215,0.09215,2
20140301|2014-02-26 14:30,26,0.091975,0.091975,0.091975,0.091975,1
20140301|2014-02-27 01:30,27,0.092225,0.092225,0.092225,0.092225,4
20140301|2014-02-27 02:00,27,0.0922,0.0922,0.0922,0.0922,1
20140301|2014-02-27 02:30,27,0.0924,0.0924,0.0924,0.0924,1
20140301|2014-02-27 03:00,27,0.09235,0.09235,0.092275,0.092275,10
20140301|2014-02-27 03:30,27,0.0922,0.0922,0.0922,0.0922,1
20140301|2014-02-27 05:00,27,0.092175,0.092175,0.092175,0.092175,1
20140301|2014-02-27 06:00,27,0.092425,0.092425,0.092425,0.092425,3
20140301|2014-02-27 08:30,27,0.09275,0.09275,0.092625,0.092625,16
20140301|2014-02-27 09:00,27,0.092775,0.092775,0.09275,0.09275,3
20140301|2014-02-27 09:30,27,0.092975,0.092975,0.092925,0.09295,6
20140301|2014-02-27 10:30,27,0.093,0.093,0.092975,0.092975,7
20140301|2014-02-27 14:30,27,0.093175,0.093175,0.093175,0.093175,1
20140301|2014-02-27 23:30,28,0.093125,0.093125,0.093125,0.093125,3
20140301|2014-02-28 01:00,28,0.09305,0.09305,0.09305,0.09305,10
20140301|2014-02-28 01:30,28,0.093,0.093,0.093,0.093,2
20140301|2014-02-28 02:00,28,0.09305,0.09305,0.09295,0.09295,3
20140301|2014-02-28 02:30,28,0.0932,0.0932,0.0932,0.0932,5
20140301|2014-02-28 03:00,28,0.09345,0.09345,0.09345,0.09345,5
20140301|2014-02-28 04:00,28,0.09335,0.09335,0.09335,0.09335,4
20140301|2014-02-28 05:00,28,0.093575,0.093575,0.093575,0.093575,2
20140301|2014-02-28 08:00,28,0.09335,0.09335,0.09335,0.09335,1
20140301|2014-02-28 09:00,28,0.092975,0.092975,0.092975,0.092975,5
20140301|2014-02-28 10:30,28,0.092975,0.092975,0.092975,0.092975,3
20140301|2014-02-28 11:30,28,0.093,0.093,0.093,0.093,5
20140301|2014-02-28 13:00,28,0.092975,0.092975,0.092975,0.092975,5
20140301|2014-02-28 14:00,28,0.0928,0.0928,0.092675,0.092675,3
20140301|2014-03-02 17:00,3,0.092475,0.092475,0.092475,0.092475,1
20140301|2014-03-02 19:30,3,0.092225,0.092225,0.092225,0.092225,5
20140301|2014-03-02 21:00,3,0.0923,0.0923,0.0923,0.0923,4
20140301|2014-03-03 01:30,3,0.0925,0.0925,0.0925,0.0925,2
20140301|2014-03-03 02:00,3,0.092475,0.092475,0.092475,0.092475,1
20140301|2014-03-03 03:30,3,0.092725,0.092725,0.092725,0.092725,5
20140301|2014-03-03 06:00,3,0.0923,0.0923,0.0923,0.0923,1
20140301|2014-03-03 06:30,3,0.092375,0.092375,0.092375,0.092375,4
20140301|2014-03-03 07:30,3,0.092325,0.092325,0.092325,0.092325,7
20140301|2014-03-03 08:30,3,0.092475,0.09255,0.092475,0.09255,2
20140301|2014-03-03 10:30,3,0.092,0.092,0.091775,0.0918,14
20140301|2014-03-03 11:00,3,0.0916,0.0916,0.0916,0.0916,1
20140301|2014-03-03 11:30,3,0.091825,0.091875,0.091825,0.091825,7
20140301|2014-03-03 12:00,3,0.0917,0.0917,0.091425,0.091425,27
20140301|2014-03-03 14:00,3,0.091525,0.091525,0.091525,0.091525,1
20140301|2014-03-03 14:30,3,0.091675,0.091675,0.091675,0.091675,1
20140301|2014-03-03 19:30,4,0.0917,0.0917,0.0917,0.0917,1
20140301|2014-03-03 21:00,4,0.091775,0.091775,0.091775,0.091775,1
20140301|2014-03-04 01:30,4,0.0922,0.0922,0.0922,0.0922,14
20140301|2014-03-04 02:00,4,0.092275,0.092275,0.092225,0.092225,9
20140301|2014-03-04 02:30,4,0.092075,0.092075,0.092075,0.092075,5
20140301|2014-03-04 05:00,4,0.092225,0.09225,0.092225,0.09225,14
20140301|2014-03-04 07:00,4,0.0922,0.0922,0.0922,0.0922,2
20140301|2014-03-04 09:30,4,0.092375,0.092375,0.092375,0.092375,3
20140301|2014-03-04 11:00,4,0.0926,0.0926,0.0926,0.0926,3
20140301|2014-03-04 21:30,5,0.092725,0.092725,0.092725,0.092725,1
20140301|2014-03-05 01:30,5,0.0926,0.092725,0.0926,0.092725,21
20140301|2014-03-05 02:00,5,0.0928,0.09285,0.0927,0.09285,7
20140301|2014-03-05 03:30,5,0.093,0.093,0.093,0.093,5
20140301|2014-03-05 05:30,5,0.092875,0.092875,0.092875,0.092875,10
20140301|2014-03-05 07:30,5,0.093,0.093,0.093,0.093,4
20140301|2014-03-05 08:30,5,0.092975,0.093025,0.092975,0.093,16
20140301|2014-03-05 10:00,5,0.093225,0.0933,0.093125,0.093125,22
20140301|2014-03-06 01:30,6,0.09325,0.09325,0.09325,0.09325,78
20140301|2014-03-06 02:00,6,0.09335,0.09335,0.09335,0.09335,1
20140301|2014-03-06 06:00,6,0.09385,0.09385,0.09385,0.09385,5
20140301|2014-03-06 07:00,6,0.0938,0.0938,0.0938,0.0938,5
20140301|2014-03-06 08:00,6,0.0938,0.0938,0.0938,0.0938,3
20140301|2014-03-06 09:00,6,0.094075,0.094075,0.094075,0.094075,8
20140301|2014-03-06 09:30,6,0.09425,0.09425,0.094225,0.094225,3
20140301|2014-03-06 10:00,6,0.094125,0.094125,0.094125,0.094125,2
20140301|2014-03-06 18:30,7,0.0941,0.0941,0.0941,0.0941,1
20140301|2014-03-07 02:00,7,0.094125,0.094125,0.094125,0.094125,1
20140301|2014-03-07 03:00,7,0.09415,0.09415,0.09415,0.09415,8
20140301|2014-03-07 05:00,7,0.094175,0.094175,0.094175,0.094175,1
20140301|2014-03-07 06:00,7,0.09385,0.093925,0.09385,0.09385,3
20140301|2014-03-07 07:30,7,0.0936,0.0936,0.0936,0.0936,5
20140301|2014-03-07 08:00,7,0.0933,0.0934,0.0933,0.0934,12
20140301|2014-03-07 08:30,7,0.093275,0.093275,0.0932,0.0932,4
20140301|2014-03-07 10:00,7,0.0931,0.0931,0.0931,0.0931,8
20140301|2014-03-09 20:00,10,0.092875,0.092875,0.092875,0.092875,1
20140301|2014-03-09 22:00,10,0.092825,0.092825,0.092825,0.092825,1
20140301|2014-03-09 23:00,10,0.09275,0.09275,0.09275,0.09275,1
20140301|2014-03-10 01:00,10,0.092775,0.092775,0.092775,0.092775,1
20140301|2014-03-10 02:00,10,0.0928,0.0928,0.0928,0.0928,1
20140301|2014-03-10 02:30,10,0.0928,0.092825,0.0928,0.0928,3
20140301|2014-03-10 03:00,10,0.092875,0.093,0.092875,0.093,7
20140301|2014-03-10 08:30,10,0.093,0.093,0.093,0.093,4
20140301|2014-03-10 09:00,10,0.092825,0.092825,0.092825,0.092825,3
20140301|2014-03-10 09:30,10,0.09275,0.09275,0.09275,0.09275,1
20140301|2014-03-10 12:00,10,0.092925,0.092925,0.092925,0.092925,30
20140301|2014-03-11 01:30,11,0.092975,0.092975,0.092975,0.092975,1
20140301|2014-03-11 02:00,11,0.093125,0.093125,0.093125,0.093125,1
20140301|2014-03-11 02:30,11,0.093,0.093,0.093,0.093,8
20140301|2014-03-11 04:00,11,0.0928,0.0928,0.0928,0.0928,23
20140301|2014-03-11 05:00,11,0.0926,0.0926,0.092575,0.092575,6
20140301|2014-03-11 06:30,11,0.0924,0.0924,0.09235,0.09235,6
20140301|2014-03-11 07:00,11,0.09245,0.09245,0.09245,0.09245,3
20140301|2014-03-11 09:30,11,0.0927,0.092775,0.0927,0.092775,11
20140301|2014-03-11 10:30,11,0.0924,0.0924,0.0924,0.0924,5
20140301|2014-03-11 11:00,11,0.0924,0.0924,0.0923,0.0923,2
20140301|2014-03-11 11:30,11,0.092275,0.092275,0.092275,0.092275,1
20140301|2014-03-11 12:00,11,0.092225,0.092225,0.092,0.092,8
20140301|2014-03-11 14:00,11,0.09205,0.09205,0.09205,0.09205,5
20140301|2014-03-12 02:00,12,0.091975,0.091975,0.091975,0.091975,1
20140301|2014-03-12 03:00,12,0.0916,0.0916,0.0916,0.0916,1
20140301|2014-03-12 04:00,12,0.0912,0.0912,0.0912,0.0912,1
20140301|2014-03-12 08:00,12,0.0917,0.0917,0.0917,0.0917,1
20140301|2014-03-12 08:30,12,0.0917,0.0917,0.0917,0.0917,1
20140301|2014-03-12 09:00,12,0.0917,0.0917,0.0917,0.0917,3
20140301|2014-03-12 09:30,12,0.091975,0.091975,0.091975,0.091975,1
20140301|2014-03-12 11:30,12,0.0921,0.0921,0.0921,0.0921,1
20140301|2014-03-13 02:00,13,0.092675,0.092675,0.092675,0.092675,1
20140301|2014-03-13 03:00,13,0.0927,0.0928,0.0927,0.0928,5
20140301|2014-03-13 09:30,13,0.09305,0.09305,0.09305,0.09305,4
20140301|2014-03-14 02:30,14,0.0924,0.0924,0.0924,0.0924,9
20140301|2014-03-14 03:30,14,0.09275,0.09275,0.09275,0.09275,5
20140301|2014-03-14 08:30,14,0.093325,0.09335,0.093325,0.09335,12
20140601|2013-05-23 03:00,23,0.09905,0.09905,0.09905,0.09905,1
20140601|2013-05-29 00:00,29,0.097,0.097,0.097,0.097,1
20140601|2013-05-31 02:00,31,0.093,0.093,0.093,0.093,1
20140601|2014-02-03 18:30,4,0.088425,0.088425,0.088425,0.088425,1
20140601|2014-02-25 05:00,25,0.091175,0.091175,0.091175,0.091175,1
20140601|2014-02-26 07:00,26,0.091,0.091,0.091,0.091,5
20140601|2014-02-26 08:30,26,0.090975,0.090975,0.090975,0.090975,1
20140601|2014-03-03 06:00,3,0.09085,0.09085,0.09085,0.09085,1
20140601|2014-03-05 02:00,5,0.091275,0.091275,0.091275,0.091275,1
20140601|2014-03-06 10:30,6,0.09295,0.09295,0.09295,0.09295,1
20140601|2014-03-07 10:00,7,0.091675,0.091675,0.091675,0.091675,7
20140601|2014-03-10 09:00,10,0.0914,0.0914,0.0914,0.0914,3
20140601|2014-03-11 02:00,11,0.09165,0.09165,0.09165,0.09165,1
20140601|2014-03-11 07:00,11,0.09115,0.09115,0.09115,0.09115,3
20140601|2014-03-11 11:00,11,0.0909,0.0909,0.0909,0.0909,1
20140601|2014-03-11 17:00,12,0.0907,0.0907,0.0907,0.0907,1
20140601|2014-03-12 02:00,12,0.090575,0.090575,0.090425,0.090425,2
20140601|2014-03-12 05:30,12,0.0902,0.0902,0.0902,0.0902,2
20140601|2014-03-12 06:00,12,0.0902,0.0902,0.0902,0.0902,3
20140601|2014-03-12 08:00,12,0.0904,0.0904,0.0904,0.0904,1
20140601|2014-03-12 08:30,12,0.0903,0.0903,0.0903,0.0903,2
20140601|2014-03-12 09:00,12,0.09045,0.09045,0.09045,0.09045,3
20140601|2014-03-12 10:00,12,0.0908,0.0908,0.0908,0.0908,1
20140601|2014-03-12 12:00,12,0.091125,0.091125,0.091125,0.091125,5
20140601|2014-03-12 13:30,12,0.09085,0.09085,0.09085,0.09085,3
20140601|2014-03-12 14:30,12,0.09095,0.09095,0.09095,0.09095,1
20140601|2014-03-13 01:30,13,0.091375,0.091375,0.091375,0.091375,1
20140601|2014-03-13 02:00,13,0.09125,0.09125,0.09125,0.09125,1
20140601|2014-03-13 03:30,13,0.09135,0.09135,0.09135,0.09135,2
20140601|2014-03-13 07:00,13,0.091675,0.091675,0.091675,0.091675,3
20140601|2014-03-13 08:00,13,0.091775,0.092,0.091775,0.092,6
20140601|2014-03-13 09:30,13,0.091775,0.091775,0.091775,0.091775,4
20140601|2014-03-13 10:30,13,0.0916,0.0916,0.0916,0.0916,1
20140601|2014-03-13 11:00,13,0.091425,0.09145,0.091425,0.09145,5
20140601|2014-03-13 12:00,13,0.09105,0.09135,0.09105,0.09135,14
20140601|2014-03-13 12:30,13,0.0913,0.0913,0.0913,0.0913,5
20140601|2014-03-13 13:00,13,0.0913,0.0913,0.0913,0.0913,1
20140601|2014-03-13 14:00,13,0.0913,0.0913,0.091225,0.091225,2
20140601|2014-03-13 14:30,13,0.091275,0.091275,0.091275,0.091275,1
20140601|2014-03-14 02:00,14,0.091025,0.091025,0.091025,0.091025,1
20140601|2014-03-14 04:00,14,0.0914,0.0914,0.0914,0.0914,5
20140601|2014-03-14 08:00,14,0.091575,0.091575,0.091575,0.091575,1
20140601|2014-03-14 09:00,14,0.09175,0.09175,0.09175,0.09175,10
20140601|2014-03-14 10:30,14,0.09175,0.09175,0.09175,0.09175,3
20140601|2014-03-14 11:30,14,0.092,0.092,0.092,0.092,1
20140601|2014-03-14 13:30,14,0.092275,0.092275,0.092275,0.092275,10
20140601|2014-03-14 14:00,14,0.0922,0.0922,0.0922,0.0922,1
20140601|2014-03-17 03:00,17,0.0922,0.0922,0.0922,0.0922,12
20140601|2014-03-17 06:00,17,0.092125,0.092125,0.092125,0.092125,5
20140601|2014-03-17 09:00,17,0.0919,0.09195,0.0919,0.0919,13
20140601|2014-03-17 10:00,17,0.091775,0.091775,0.091775,0.091775,3
20140601|2014-03-17 14:30,17,0.091625,0.091625,0.091625,0.091625,1
20140601|2014-03-18 02:00,18,0.091475,0.091475,0.091475,0.091475,1
20140601|2014-03-18 03:30,18,0.0916,0.0916,0.0916,0.0916,19
20140601|2014-03-18 06:30,18,0.092,0.092,0.092,0.092,1
20140601|2014-03-19 01:30,19,0.091825,0.091825,0.091825,0.091825,3
20140601|2014-03-19 02:00,19,0.091775,0.091775,0.091775,0.091775,1
20140601|2014-03-19 02:30,19,0.091875,0.091875,0.091875,0.091875,19
20140601|2014-03-19 06:00,19,0.092025,0.092025,0.092025,0.092025,1
20140601|2014-03-19 07:00,19,0.092,0.092,0.092,0.092,4
20140601|2014-03-19 07:30,19,0.091925,0.091925,0.091925,0.091925,3
20140601|2014-03-19 10:30,19,0.091825,0.091825,0.091825,0.091825,5
20140601|2014-03-19 11:00,19,0.091775,0.091775,0.0916,0.0916,6
20140601|2014-03-19 11:30,19,0.09175,0.09175,0.09175,0.09175,5
20140601|2014-03-19 12:00,19,0.0917,0.0917,0.0917,0.0917,3
20140601|2014-03-19 12:30,19,0.0916,0.0916,0.0916,0.0916,1
20140601|2014-03-19 13:00,19,0.0916,0.0916,0.0909,0.0909,36
20140601|2014-03-19 13:30,19,0.09075,0.09075,0.09075,0.09075,5
20140601|2014-03-19 14:00,19,0.09065,0.09065,0.09065,0.09065,5
20140601|2014-03-20 02:00,20,0.090775,0.090775,0.090775,0.090775,1
20140601|2014-03-20 02:30,20,0.091025,0.091025,0.091025,0.091025,16
20140601|2014-03-20 05:00,20,0.0904,0.0904,0.0904,0.0904,1
20140601|2014-03-20 08:30,20,0.09015,0.09015,0.09015,0.09015,9
20140601|2014-03-20 09:30,20,0.090125,0.090125,0.090125,0.090125,4
20140601|2014-03-20 11:30,20,0.090475,0.090475,0.090475,0.090475,4
20140601|2014-03-21 02:00,21,0.090575,0.090575,0.0905,0.0905,7
20140601|2014-03-21 03:30,21,0.09055,0.09055,0.09055,0.09055,1
20140601|2014-03-21 05:00,21,0.0908,0.0908,0.0908,0.0908,1
20140601|2014-03-21 06:00,21,0.090775,0.090775,0.090775,0.090775,4
20140601|2014-03-21 08:00,21,0.090625,0.090675,0.0906,0.090675,17
20140601|2014-03-21 08:30,21,0.090725,0.0908,0.090725,0.0908,6
20140601|2014-03-21 09:00,21,0.09075,0.0908,0.09075,0.0908,7
20140601|2014-03-21 09:30,21,0.0908,0.0908,0.0908,0.0908,5
20140601|2014-03-21 10:00,21,0.09095,0.09095,0.09095,0.09095,5
20140601|2014-03-23 20:30,24,0.090575,0.090625,0.090575,0.090625,4
20140601|2014-03-24 01:30,24,0.090625,0.090675,0.090625,0.090675,4
20140601|2014-03-24 02:30,24,0.090775,0.09085,0.090775,0.09085,16
20140601|2014-03-24 03:30,24,0.090975,0.090975,0.090975,0.090975,11
20140601|2014-03-24 06:30,24,0.09105,0.09105,0.09105,0.09105,1
20140601|2014-03-24 09:30,24,0.090675,0.090675,0.090675,0.090675,7
20140601|2014-03-24 11:00,24,0.090975,0.090975,0.090975,0.090975,4
20140601|2014-03-24 23:00,25,0.0911,0.0911,0.0911,0.0911,4
20140601|2014-03-25 02:30,25,0.0911,0.0911,0.0911,0.0911,1
20140601|2014-03-25 05:00,25,0.091425,0.091425,0.091425,0.091425,1
20140601|2014-03-25 10:30,25,0.09165,0.09165,0.09165,0.09165,5
20140601|2014-03-25 12:00,25,0.0919,0.0919,0.0919,0.0919,5
20140601|2014-03-25 15:00,25,0.0919,0.0919,0.0919,0.0919,10
20140601|2014-03-26 02:30,26,0.091625,0.091625,0.091625,0.091625,13
20140601|2014-03-26 05:00,26,0.092,0.092,0.092,0.092,1
20140601|2014-03-26 05:30,26,0.0922,0.0922,0.0922,0.0922,3
20140601|2014-03-26 07:00,26,0.09245,0.09245,0.09245,0.09245,21
20140601|2014-03-26 09:30,26,0.09245,0.09245,0.09245,0.09245,3
20140601|2014-03-26 10:00,26,0.09245,0.09245,0.092425,0.092425,10
20140601|2014-03-26 12:30,26,0.0924,0.0924,0.0924,0.0924,5
20140601|2014-03-27 04:00,27,0.0922,0.0922,0.0922,0.0922,12
20140601|2014-03-27 04:30,27,0.09225,0.09225,0.09225,0.09225,3
20140601|2014-03-27 06:00,27,0.0924,0.0924,0.0924,0.0924,5
20140601|2014-03-27 08:00,27,0.09245,0.0925,0.092025,0.092075,39
20140601|2014-03-27 08:30,27,0.092225,0.0926,0.092225,0.0926,14
20140601|2014-03-27 09:00,27,0.0929,0.09305,0.092875,0.093025,14
20140601|2014-03-27 09:30,27,0.0932,0.0934,0.0932,0.0934,6
20140601|2014-03-27 11:30,27,0.093075,0.093075,0.093075,0.093075,1
20140601|2014-03-27 15:00,27,0.093325,0.093325,0.0933,0.0933,2
20140601|2014-03-27 15:30,27,0.09325,0.09325,0.09325,0.09325,3
20140601|2014-03-27 19:30,28,0.0935,0.0935,0.0935,0.0935,8
20140601|2014-03-28 02:00,28,0.0931,0.0931,0.0931,0.0931,20
20140601|2014-03-28 03:30,28,0.092925,0.092925,0.092925,0.092925,1
20140601|2014-03-28 06:30,28,0.093375,0.093375,0.093375,0.093375,2
20140601|2014-03-28 08:30,28,0.093375,0.093375,0.093375,0.093375,3
20140601|2014-03-28 10:00,28,0.0932,0.0932,0.0932,0.0932,1
20140601|2014-03-28 10:30,28,0.09305,0.09305,0.09305,0.09305,4
20140601|2014-03-28 12:00,28,0.093175,0.0933,0.093175,0.0933,4
20140601|2014-03-28 14:30,28,0.09325,0.0933,0.09325,0.0933,6
20140601|2014-03-31 04:30,31,0.093075,0.093075,0.093075,0.093075,27
20140601|2014-03-31 06:00,31,0.093275,0.093275,0.093275,0.093275,1
20140601|2014-03-31 07:00,31,0.09335,0.09335,0.093325,0.093325,7
20140601|2014-03-31 08:00,31,0.0935,0.0935,0.0935,0.0935,1
20140601|2014-03-31 08:30,31,0.093375,0.093525,0.09335,0.0935,25
20140601|2014-03-31 09:00,31,0.09345,0.093525,0.09345,0.093525,5
20140601|2014-03-31 09:30,31,0.0938,0.0938,0.0938,0.0938,3
20140601|2014-03-31 10:00,31,0.0939,0.0939,0.0939,0.0939,1
20140601|2014-03-31 11:00,31,0.093925,0.093925,0.093925,0.093925,3
20140601|2014-03-31 14:00,31,0.09385,0.09385,0.09385,0.09385,1
20140601|2014-03-31 20:00,1,0.09395,0.09395,0.09395,0.09395,1
20140601|2014-03-31 22:30,1,0.093775,0.093775,0.093675,0.093675,7
20140601|2014-04-01 02:00,1,0.0937,0.0937,0.09355,0.09355,5
20140601|2014-04-01 04:00,1,0.0932,0.0932,0.0932,0.0932,1
20140601|2014-04-01 05:00,1,0.093175,0.093175,0.09305,0.09305,7
20140601|2014-04-01 05:30,1,0.093075,0.0934,0.093075,0.0934,7
20140601|2014-04-01 08:30,1,0.09345,0.0935,0.09345,0.0935,12
20140601|2014-04-01 09:00,1,0.0935,0.0935,0.0935,0.0935,2
20140601|2014-04-01 10:00,1,0.0936,0.0936,0.0936,0.0936,2
20140601|2014-04-01 11:00,1,0.09355,0.09355,0.09355,0.09355,2
20140601|2014-04-02 00:30,2,0.093375,0.093375,0.093375,0.093375,2
20140601|2014-04-02 01:30,2,0.09335,0.09335,0.09335,0.09335,6
20140601|2014-04-02 02:00,2,0.0932,0.0932,0.0932,0.0932,1
20140601|2014-04-02 07:00,2,0.0931,0.0931,0.0931,0.0931,3
20140601|2014-04-02 08:00,2,0.09295,0.09295,0.09295,0.09295,2
20140601|2014-04-02 09:00,2,0.093,0.093,0.093,0.093,2
20140601|2014-04-02 09:30,2,0.092925,0.092925,0.092925,0.092925,3
20140601|2014-04-02 10:30,2,0.0929,0.092975,0.0929,0.092975,46
20140601|2014-04-02 11:00,2,0.09305,0.09305,0.09305,0.09305,1
20140601|2014-04-02 15:30,2,0.0931,0.0931,0.0931,0.0931,4
20140601|2014-04-02 23:30,3,0.0931,0.0931,0.0931,0.0931,2
20140601|2014-04-03 00:00,3,0.092975,0.092975,0.092975,0.092975,2
20140601|2014-04-03 00:30,3,0.092925,0.092925,0.092875,0.092875,4
20140601|2014-04-03 01:00,3,0.092825,0.092825,0.092825,0.092825,5
20140601|2014-04-03 01:30,3,0.09275,0.09275,0.09275,0.09275,36
20140601|2014-04-03 02:30,3,0.09275,0.09275,0.0927,0.0927,13
20140601|2014-04-03 03:00,3,0.09265,0.09265,0.09265,0.09265,2
20140601|2014-04-03 03:30,3,0.0926,0.0926,0.0926,0.0926,2
20140601|2014-04-03 04:00,3,0.09255,0.09255,0.09255,0.09255,2
20140601|2014-04-03 06:00,3,0.0929,0.0929,0.0929,0.0929,2
20140601|2014-04-03 08:00,3,0.092825,0.092825,0.092825,0.092825,2
20140601|2014-04-03 09:00,3,0.09295,0.09295,0.09295,0.09295,2
20140601|2014-04-03 09:30,3,0.093025,0.093025,0.093025,0.093025,19
20140601|2014-04-03 13:30,3,0.0929,0.0929,0.0929,0.0929,2
20140601|2014-04-04 03:30,4,0.0929,0.0929,0.0929,0.0929,18
20140601|2014-04-04 07:30,4,0.0936,0.0936,0.0936,0.0936,6
20140601|2014-04-04 09:00,4,0.0939,0.0941,0.0939,0.094,12
20140601|2014-04-04 10:00,4,0.0939,0.0939,0.0939,0.0939,1
20140601|2014-04-04 12:00,4,0.093825,0.093875,0.093825,0.09385,9
20140601|2014-04-04 13:00,4,0.0939,0.0939,0.0939,0.0939,5
20140601|2014-04-06 23:00,7,0.09375,0.09375,0.09375,0.09375,1
20140601|2014-04-07 01:00,7,0.09375,0.09375,0.09375,0.09375,3
20140601|2014-04-07 01:30,7,0.093825,0.093825,0.093825,0.093825,24
20140601|2014-04-07 02:00,7,0.09385,0.093875,0.09385,0.093875,4
20140601|2014-04-07 08:30,7,0.0938,0.0938,0.0938,0.0938,1
20140601|2014-04-07 09:00,7,0.093925,0.093925,0.093925,0.093925,3
20140601|2014-04-07 09:30,7,0.094,0.094,0.093975,0.093975,15
20140601|2014-04-07 15:30,7,0.094075,0.094075,0.094075,0.094075,1
20140601|2014-04-08 01:30,8,0.094475,0.094475,0.094475,0.094475,5
20140601|2014-04-08 02:00,8,0.094525,0.094525,0.094525,0.094525,5
20140601|2014-04-08 08:00,8,0.09475,0.09475,0.094675,0.094675,5
20140601|2014-04-08 08:30,8,0.094775,0.094775,0.094775,0.094775,5
20140601|2014-04-08 10:00,8,0.0949,0.0949,0.09485,0.09485,17
20140601|2014-04-08 11:00,8,0.0949,0.0949,0.0949,0.0949,1
20140601|2014-04-08 12:00,8,0.094825,0.094825,0.094825,0.094825,11
20140601|2014-04-09 01:30,9,0.0945,0.0945,0.0945,0.0945,2
20140601|2014-04-09 03:00,9,0.09485,0.09485,0.09485,0.09485,16
20140601|2014-04-09 04:00,9,0.0948,0.0948,0.0948,0.0948,2
20140601|2014-04-09 04:30,9,0.0947,0.0947,0.0947,0.0947,1
20140601|2014-04-09 05:30,9,0.0947,0.0947,0.0947,0.0947,2
20140601|2014-04-09 06:30,9,0.094575,0.094575,0.094575,0.094575,2
20140601|2014-04-09 08:30,9,0.094375,0.094375,0.094375,0.094375,3
20140601|2014-04-09 09:00,9,0.09435,0.09435,0.09435,0.09435,1
20140601|2014-04-09 13:00,9,0.095,0.095,0.095,0.095,1
20140601|2014-04-09 23:00,10,0.095175,0.095175,0.095175,0.095175,4
20140601|2014-04-10 00:00,10,0.0952,0.0952,0.0952,0.0952,1
20140601|2014-04-10 00:30,10,0.09515,0.09515,0.0951,0.0951,5
20140601|2014-04-10 03:00,10,0.095225,0.095225,0.095225,0.095225,9
20140601|2014-04-10 04:30,10,0.0951,0.0951,0.0951,0.0951,1
20140601|2014-04-10 08:00,10,0.095025,0.09505,0.095,0.09505,8
20140601|2014-04-10 09:30,10,0.095225,0.095225,0.095225,0.095225,19
20140601|2014-04-10 10:00,10,0.095275,0.095275,0.095275,0.095275,4
20140601|2014-04-10 10:30,10,0.095125,0.095125,0.095125,0.095125,1
20140601|2014-04-10 20:00,11,0.0944,0.0944,0.0944,0.0944,3
20140601|2014-04-11 01:30,11,0.09465,0.09465,0.09465,0.09465,33
20140601|2014-04-11 04:30,11,0.0947,0.0947,0.0947,0.0947,6
20140601|2014-04-11 05:30,11,0.0946,0.0946,0.0946,0.0946,1
20140601|2014-04-11 06:00,11,0.094475,0.094475,0.094475,0.094475,4
20140601|2014-04-11 07:00,11,0.0941,0.0941,0.0941,0.0941,5
20140601|2014-04-11 07:30,11,0.094125,0.094125,0.094125,0.094125,5
20140601|2014-04-11 08:00,11,0.0941,0.0941,0.094075,0.094075,6
20140601|2014-04-11 08:30,11,0.0942,0.094325,0.0942,0.094325,11
20140601|2014-04-13 20:30,14,0.09405,0.09405,0.09405,0.09405,27
20140601|2014-04-14 02:30,14,0.0939,0.0939,0.0939,0.0939,13
20140601|2014-04-14 03:00,14,0.093775,0.093775,0.093775,0.093775,5
20140601|2014-04-14 03:30,14,0.0937,0.0937,0.0937,0.0937,5
20140601|2014-04-14 06:00,14,0.09415,0.09415,0.09415,0.09415,1
20140601|2014-04-14 07:00,14,0.09425,0.0944,0.09425,0.0944,6
20140601|2014-04-14 07:30,14,0.09435,0.09435,0.094225,0.094225,24
20140601|2014-04-14 09:00,14,0.094175,0.0943,0.0941,0.0943,13
20140601|2014-04-14 10:00,14,0.0943,0.094325,0.0943,0.094325,2
20140601|2014-04-15 02:30,15,0.0942,0.0942,0.0942,0.0942,2
20140601|2014-04-15 03:30,15,0.09425,0.09425,0.09425,0.09425,2
20140601|2014-04-15 08:30,15,0.09405,0.09405,0.09405,0.09405,4
20140601|2014-04-15 09:00,15,0.094,0.094,0.09385,0.09385,3
20140601|2014-04-15 09:30,15,0.093925,0.093925,0.093925,0.093925,2
20140601|2014-04-15 11:30,15,0.0936,0.0936,0.0936,0.0936,6
20140601|2014-04-15 13:30,15,0.093625,0.093625,0.093625,0.093625,1
20140601|2014-04-15 14:30,15,0.093725,0.093725,0.093725,0.093725,1
20140601|2014-04-15 19:00,16,0.09385,0.09385,0.09385,0.09385,1
20140601|2014-04-15 19:30,16,0.093825,0.093825,0.0937,0.0937,9
20140601|2014-04-15 22:30,16,0.094,0.094,0.094,0.094,5
20140601|2014-04-16 01:30,16,0.093925,0.093925,0.093925,0.093925,11
20140601|2014-04-16 02:30,16,0.09395,0.09395,0.09395,0.09395,5
20140601|2014-04-16 07:00,16,0.093875,0.093875,0.093875,0.093875,7
20140601|2014-04-16 07:30,16,0.0939,0.0939,0.0938,0.093825,12
20140601|2014-04-16 08:00,16,0.093775,0.093775,0.093775,0.093775,3
20140601|2014-04-16 08:30,16,0.093775,0.093775,0.0937,0.093725,9
20140601|2014-04-16 09:00,16,0.09375,0.09375,0.09375,0.09375,2
20140601|2014-04-16 15:00,16,0.093725,0.093725,0.093725,0.093725,3
20140601|2014-04-17 07:00,17,0.09415,0.09415,0.09415,0.09415,10
20140601|2014-04-17 08:00,17,0.094175,0.094225,0.094175,0.094225,20
20140601|2014-04-21 05:00,21,0.094475,0.094475,0.094475,0.094475,3
20140601|2014-04-21 11:00,21,0.09445,0.09445,0.0944,0.0944,22
20140601|2014-04-21 19:30,22,0.0942,0.0942,0.0942,0.0942,1
20140601|2014-04-22 02:30,22,0.0942,0.0942,0.0942,0.0942,10
20140601|2014-04-22 03:00,22,0.094075,0.094075,0.094075,0.094075,10
20140601|2014-04-22 04:00,22,0.0938,0.0938,0.0938,0.0938,10
20140601|2014-04-22 05:30,22,0.093925,0.093925,0.093925,0.093925,5
20140601|2014-04-22 07:00,22,0.09385,0.09385,0.09385,0.09385,10
20140601|2014-04-22 08:30,22,0.0939,0.09395,0.0939,0.09395,11
20140601|2014-04-22 09:30,22,0.093925,0.094,0.093925,0.094,14
20140601|2014-04-22 13:30,22,0.094125,0.094125,0.094125,0.094125,1
20140601|2014-04-22 18:30,23,0.094075,0.094075,0.094075,0.094075,1
20140601|2014-04-23 01:30,23,0.09395,0.09395,0.09395,0.09395,7
20140601|2014-04-23 02:00,23,0.0936,0.0936,0.0936,0.0936,1
20140601|2014-04-23 02:30,23,0.093575,0.093575,0.093575,0.093575,1
20140601|2014-04-23 03:00,23,0.093625,0.093625,0.09355,0.0936,30
20140601|2014-04-23 07:00,23,0.09345,0.09345,0.09345,0.09345,5
20140601|2014-04-23 07:30,23,0.0935,0.0935,0.0935,0.0935,2
20140601|2014-04-23 09:00,23,0.093425,0.093425,0.093425,0.093425,7
20140601|2014-04-23 11:30,23,0.09355,0.09355,0.09355,0.09355,2
20140601|2014-04-23 12:30,23,0.0936,0.0936,0.0936,0.0936,1
20140601|2014-04-23 17:00,24,0.09365,0.09365,0.09365,0.09365,1
20140601|2014-04-24 01:30,24,0.0937,0.0937,0.0937,0.0937,5
20140601|2014-04-24 04:00,24,0.094,0.094,0.094,0.094,1
20140601|2014-04-24 06:30,24,0.093925,0.09395,0.093925,0.09395,11
20140601|2014-04-24 08:00,24,0.0936,0.093675,0.0936,0.093675,2
20140601|2014-04-24 08:30,24,0.09335,0.09335,0.093325,0.093325,3
20140601|2014-04-24 09:00,24,0.0932,0.09335,0.093125,0.09335,14
20140601|2014-04-24 12:00,24,0.093425,0.093425,0.093425,0.093425,1
20140601|2014-04-24 14:00,24,0.09335,0.09335,0.09335,0.09335,1
20140601|2014-04-24 23:00,25,0.093475,0.093475,0.093475,0.093475,3
20140601|2014-04-25 00:30,25,0.0934,0.0934,0.0934,0.0934,3
20140601|2014-04-25 03:30,25,0.09325,0.09325,0.09325,0.09325,6
20140601|2014-04-25 06:30,25,0.093275,0.093275,0.093275,0.093275,9
20140601|2014-04-25 07:00,25,0.09325,0.09325,0.09325,0.09325,9
20140601|2014-04-25 08:00,25,0.0932,0.0932,0.0932,0.0932,10
20140601|2014-04-25 10:00,25,0.093225,0.093225,0.09315,0.09315,21
20140601|2014-04-25 13:30,25,0.09305,0.09305,0.09305,0.09305,1
20140601|2014-04-27 19:00,28,0.093125,0.093125,0.093125,0.093125,1
20140601|2014-04-28 03:00,28,0.093175,0.093225,0.093175,0.093225,16
20140601|2014-04-28 04:00,28,0.09335,0.09335,0.09335,0.09335,1
20140601|2014-04-28 04:30,28,0.093325,0.093325,0.093325,0.093325,5
20140601|2014-04-28 08:00,28,0.0934,0.0934,0.0934,0.0934,5
20140601|2014-04-28 09:00,28,0.093425,0.093425,0.093325,0.093375,14
20140601|2014-04-28 09:30,28,0.09335,0.093425,0.093325,0.0934,8
20140601|2014-04-28 10:00,28,0.093375,0.093375,0.093375,0.093375,5
20140601|2014-04-28 15:00,28,0.09345,0.09345,0.09345,0.09345,10
20140601|2014-04-29 01:30,29,0.093425,0.09345,0.093425,0.093425,44
20140601|2014-04-29 02:30,29,0.09365,0.09365,0.09365,0.09365,10
20140601|2014-04-29 04:30,29,0.0937,0.093725,0.0937,0.093725,18
20140601|2014-04-29 07:30,29,0.09385,0.09385,0.0938,0.0938,13
20140601|2014-04-29 08:00,29,0.0939,0.0939,0.0939,0.0939,1
20140601|2014-04-29 09:00,29,0.094,0.094,0.094,0.094,1
20140601|2014-04-29 10:00,29,0.094125,0.094125,0.094125,0.094125,10
20140601|2014-04-29 14:00,29,0.0941,0.0941,0.0941,0.0941,10
20140601|2014-04-29 21:30,30,0.093925,0.093925,0.093925,0.093925,3
20140601|2014-04-29 22:00,30,0.09405,0.09405,0.09405,0.09405,3
20140601|2014-04-30 00:00,30,0.09395,0.09395,0.09395,0.09395,3
20140601|2014-04-30 01:30,30,0.093925,0.093925,0.093925,0.093925,16
20140601|2014-04-30 06:00,30,0.094225,0.094225,0.094225,0.094225,10
20140601|2014-04-30 07:00,30,0.09425,0.09425,0.09425,0.09425,10
20140601|2014-04-30 08:00,30,0.09405,0.09405,0.09405,0.09405,3
20140601|2014-04-30 08:30,30,0.094275,0.094275,0.094275,0.094275,4
20140601|2014-04-30 09:30,30,0.0944,0.0944,0.0943,0.094325,17
20140601|2014-04-30 10:30,30,0.094325,0.09445,0.094325,0.09445,2
20140601|2014-04-30 12:00,30,0.09435,0.09435,0.09435,0.09435,2
20140601|2014-04-30 13:30,30,0.094575,0.094575,0.094575,0.094575,10
20140601|2014-04-30 14:00,30,0.094425,0.094425,0.094425,0.094425,2
20140601|2014-04-30 20:00,1,0.094375,0.094375,0.094375,0.094375,1
20140601|2014-04-30 21:00,1,0.09435,0.09435,0.09435,0.09435,1
20140601|2014-05-01 01:00,1,0.09435,0.094525,0.09435,0.094525,13
20140601|2014-05-01 08:30,1,0.094475,0.094475,0.0944,0.094425,3
20140601|2014-05-01 09:00,1,0.094525,0.094525,0.094525,0.094525,10
20140601|2014-05-01 09:30,1,0.094625,0.09475,0.094625,0.09475,7
20140601|2014-05-01 11:00,1,0.094675,0.094675,0.094675,0.094675,9
20140601|2014-05-01 17:00,2,0.094625,0.094625,0.094625,0.094625,1
20140601|2014-05-01 19:30,2,0.09475,0.09475,0.09475,0.09475,4
20140601|2014-05-02 01:30,2,0.094625,0.094625,0.094625,0.094625,11
20140601|2014-05-02 06:30,2,0.094525,0.094525,0.094525,0.094525,7
20140601|2014-05-02 08:00,2,0.094325,0.09435,0.094325,0.09435,10
20140601|2014-05-02 08:30,2,0.094475,0.0945,0.094475,0.0945,7
20140601|2014-05-02 12:30,2,0.0946,0.0946,0.0946,0.0946,10
20140601|2014-05-02 13:30,2,0.09475,0.09475,0.09475,0.09475,5
20140601|2014-05-02 14:30,2,0.094825,0.094825,0.094825,0.094825,1
20140601|2014-05-04 21:30,5,0.094975,0.094975,0.094975,0.094975,5
20140601|2014-05-05 01:30,5,0.09505,0.09505,0.09505,0.09505,30
20140601|2014-05-05 04:00,5,0.09475,0.09475,0.09475,0.09475,1
20140601|2014-05-05 08:30,5,0.094375,0.094375,0.094375,0.094375,1
20140601|2014-05-05 09:00,5,0.094425,0.094475,0.094425,0.094425,7
20140601|2014-05-05 09:30,5,0.094475,0.094475,0.094475,0.094475,2
20140601|2014-05-05 12:30,5,0.0942,0.0942,0.0942,0.0942,10
20140601|2014-05-05 15:00,5,0.09425,0.09425,0.09425,0.09425,1
20140601|2014-05-06 01:30,6,0.0946,0.0946,0.094525,0.094525,73
20140601|2014-05-06 03:00,6,0.09435,0.094375,0.094275,0.094375,36
20140601|2014-05-06 03:30,6,0.09445,0.09445,0.094425,0.094425,20
20140601|2014-05-06 06:30,6,0.0946,0.0946,0.0946,0.0946,8
20140601|2014-05-06 09:00,6,0.094575,0.094575,0.094575,0.094575,17
20140601|2014-05-06 10:00,6,0.094525,0.094525,0.0945,0.0945,20
20140601|2014-05-06 11:30,6,0.0947,0.0947,0.0947,0.0947,3
20140601|2014-05-06 21:00,7,0.094675,0.094675,0.094675,0.094675,2
20140601|2014-05-07 01:30,7,0.0945,0.0945,0.0945,0.0945,1
20140601|2014-05-07 03:00,7,0.09455,0.09455,0.09455,0.09455,9
20140601|2014-05-07 03:30,7,0.094475,0.094475,0.094475,0.094475,10
20140601|2014-05-07 04:30,7,0.0945,0.0945,0.0945,0.0945,10
20140601|2014-05-07 06:00,7,0.094475,0.094475,0.094475,0.094475,10
20140601|2014-05-07 08:30,7,0.094675,0.094675,0.094675,0.094675,4
20140601|2014-05-07 09:00,7,0.094675,0.094675,0.094675,0.094675,10
20140601|2014-05-07 10:00,7,0.0949,0.0949,0.0949,0.0949,2
20140601|2014-05-07 20:00,8,0.095025,0.095025,0.095025,0.095025,1
20140601|2014-05-08 01:30,8,0.09505,0.09505,0.09505,0.09505,2
20140601|2014-05-08 02:30,8,0.0952,0.0952,0.0952,0.0952,1
20140601|2014-05-08 03:00,8,0.09555,0.09555,0.09555,0.09555,10
20140601|2014-05-08 04:00,8,0.095975,0.095975,0.095975,0.095975,5
20140601|2014-05-08 05:00,8,0.0959,0.0959,0.0959,0.0959,10
20140601|2014-05-08 05:30,8,0.095875,0.095875,0.09585,0.09585,15
20140601|2014-05-08 06:00,8,0.0958,0.0958,0.09575,0.09575,5
20140601|2014-05-08 07:00,8,0.0959,0.0959,0.0959,0.0959,3
20140601|2014-05-08 08:30,8,0.096075,0.096075,0.096075,0.096075,10
20140601|2014-05-08 09:00,8,0.0961,0.09625,0.0961,0.09625,31
20140601|2014-05-08 09:30,8,0.09625,0.09625,0.096125,0.09615,34
20140601|2014-05-08 14:00,8,0.09625,0.09625,0.09625,0.09625,1
20140601|2014-05-09 01:00,9,0.096125,0.09615,0.096125,0.09615,42
20140601|2014-05-09 02:30,9,0.09605,0.09605,0.096,0.096,19
20140601|2014-05-09 03:30,9,0.0961,0.0961,0.0961,0.0961,10
20140601|2014-05-09 04:30,9,0.096025,0.096025,0.096025,0.096025,8
20140601|2014-05-09 05:00,9,0.096,0.096,0.096,0.096,1
20140601|2014-05-09 06:00,9,0.09595,0.095975,0.09595,0.095975,30
20140601|2014-05-09 06:30,9,0.095925,0.095925,0.095925,0.095925,1
20140601|2014-05-09 07:00,9,0.095975,0.095975,0.095975,0.095975,1
20140601|2014-05-09 07:30,9,0.095975,0.095975,0.09595,0.09595,7
20140601|2014-05-09 08:00,9,0.095975,0.095975,0.095975,0.095975,13
20140601|2014-05-09 08:30,9,0.0958,0.0958,0.095725,0.095725,2
20140601|2014-05-09 13:30,9,0.0959,0.0959,0.0959,0.0959,2
20140601|2014-05-12 05:00,12,0.09615,0.09615,0.09615,0.09615,2
20140601|2014-05-13 01:00,13,0.0959,0.0959,0.0959,0.0959,10
20140601|2014-05-13 03:30,13,0.0963,0.0963,0.0963,0.0963,1
20140601|2014-05-13 06:00,13,0.0964,0.0964,0.0964,0.0964,8
20140601|2014-05-13 07:30,13,0.09675,0.09675,0.09675,0.09675,11
20140601|2014-05-13 09:00,13,0.09635,0.09635,0.09635,0.09635,1
20140601|2014-05-13 10:30,13,0.09635,0.09635,0.09635,0.09635,1
20140601|2014-05-13 13:30,13,0.0965,0.0965,0.0965,0.0965,1
20140601|2014-05-14 01:30,14,0.0967,0.0967,0.0967,0.0967,40
20140601|2014-05-14 02:00,14,0.0967,0.0967,0.0967,0.0967,5
20140601|2014-05-14 04:00,14,0.096825,0.096825,0.0967,0.0967,68
20140601|2014-05-14 04:30,14,0.0967,0.0967,0.0967,0.0967,15
20140601|2014-05-14 05:00,14,0.096325,0.096325,0.09625,0.09625,4
20140601|2014-05-14 06:30,14,0.09625,0.09625,0.09625,0.09625,10
20140601|2014-05-14 07:30,14,0.0962,0.0962,0.0962,0.0962,10
20140601|2014-05-14 08:00,14,0.09605,0.09605,0.09605,0.09605,4
20140601|2014-05-14 09:30,14,0.09625,0.09625,0.09625,0.09625,10
20140601|2014-05-14 14:00,14,0.09655,0.09655,0.09655,0.09655,1
20140601|2014-05-14 15:00,14,0.0966,0.096675,0.0966,0.096675,65
20140601|2014-05-14 15:30,14,0.096625,0.096625,0.09655,0.09655,180
20140601|2014-05-14 19:00,15,0.0966,0.0966,0.0966,0.0966,3
20140601|2014-05-15 01:30,15,0.096525,0.096525,0.096525,0.096525,3
20140601|2014-05-15 02:00,15,0.0965,0.0965,0.0965,0.0965,10
20140601|2014-05-15 03:00,15,0.0964,0.0964,0.0964,0.0964,2
20140601|2014-05-15 04:30,15,0.09615,0.09615,0.09615,0.09615,15
20140601|2014-05-15 05:00,15,0.09605,0.09605,0.09605,0.09605,5
20140601|2014-05-15 05:30,15,0.096125,0.096125,0.096125,0.096125,3
20140601|2014-05-15 06:00,15,0.096175,0.096175,0.096175,0.096175,1
20140601|2014-05-15 07:30,15,0.096025,0.096025,0.096,0.096025,8
20140601|2014-05-15 08:00,15,0.096225,0.0963,0.096225,0.0963,6
20140601|2014-05-15 09:00,15,0.09585,0.09585,0.0958,0.095825,26
20140601|2014-05-15 09:30,15,0.09565,0.0958,0.095625,0.0958,15
20140601|2014-05-15 10:30,15,0.09555,0.09555,0.09555,0.09555,10
20140601|2014-05-15 11:00,15,0.095525,0.095525,0.095525,0.095525,1
20140601|2014-05-15 11:30,15,0.09555,0.09555,0.09555,0.09555,5
20140601|2014-05-16 02:00,16,0.09565,0.09565,0.09565,0.09565,27
20140601|2014-05-16 05:30,16,0.095675,0.095675,0.095675,0.095675,1
20140601|2014-05-16 06:30,16,0.095875,0.095875,0.095875,0.095875,1
20140601|2014-05-16 08:00,16,0.09615,0.09615,0.09615,0.09615,1
20140601|2014-05-16 08:30,16,0.096075,0.096075,0.096075,0.096075,10
20140601|2014-05-16 09:30,16,0.0962,0.0962,0.0962,0.0962,1
20140601|2014-05-16 13:30,16,0.096075,0.096075,0.09605,0.09605,9
20140601|2014-05-16 14:00,16,0.09615,0.09615,0.09605,0.09605,9
20140601|2014-05-19 01:30,19,0.09615,0.09615,0.09615,0.09615,2
20140601|2014-05-19 05:00,19,0.09545,0.09545,0.09545,0.09545,1
20140601|2014-05-19 07:00,19,0.09575,0.095775,0.09575,0.095775,2
20140601|2014-05-19 07:30,19,0.0958,0.0958,0.0958,0.0958,1
20140601|2014-05-19 08:00,19,0.095725,0.09585,0.095725,0.09585,3
20140601|2014-05-19 08:30,19,0.0959,0.095975,0.0959,0.095975,10
20140601|2014-05-19 09:00,19,0.0959,0.0959,0.0959,0.0959,1
20140601|2014-05-19 09:30,19,0.096075,0.096075,0.096075,0.096075,2
20140601|2014-05-19 10:00,19,0.0962,0.0962,0.0962,0.0962,1
20140601|2014-05-19 10:30,19,0.09625,0.09625,0.09625,0.09625,7
20140601|2014-05-19 11:00,19,0.096325,0.096325,0.096275,0.096275,21
20140601|2014-05-20 01:00,20,0.09595,0.09595,0.09595,0.09595,53
20140601|2014-05-20 01:30,20,0.0956,0.0956,0.0956,0.0956,1
20140601|2014-05-20 02:30,20,0.0956,0.0956,0.0956,0.0956,10
20140601|2014-05-20 03:30,20,0.09535,0.09535,0.0952,0.0952,15
20140601|2014-05-20 04:00,20,0.0953,0.0953,0.09525,0.095275,30
20140601|2014-05-20 05:30,20,0.095525,0.095525,0.0955,0.0955,25
20140601|2014-05-20 06:30,20,0.095375,0.095375,0.0952,0.0952,29
20140601|2014-05-20 07:00,20,0.095125,0.0952,0.095125,0.0952,14
20140601|2014-05-20 07:30,20,0.095125,0.095125,0.0951,0.0951,7
20140601|2014-05-20 08:00,20,0.095075,0.095075,0.095075,0.095075,1
20140601|2014-05-20 08:30,20,0.09515,0.09515,0.09515,0.09515,51
20140601|2014-05-20 09:00,20,0.095125,0.095125,0.095125,0.095125,2
20140601|2014-05-20 09:30,20,0.095175,0.095425,0.095175,0.095425,21
20140601|2014-05-20 11:30,20,0.095225,0.095225,0.095225,0.095225,13
20140601|2014-05-20 13:30,20,0.0952,0.0952,0.095175,0.095175,10
20140601|2014-05-21 00:00,21,0.095275,0.095275,0.095275,0.095275,2
20140601|2014-05-21 02:00,21,0.095225,0.095225,0.095225,0.095225,18
20140601|2014-05-21 02:30,21,0.095225,0.09525,0.095225,0.09525,20
20140601|2014-05-21 03:00,21,0.095425,0.095425,0.095425,0.095425,1
20140601|2014-05-21 03:30,21,0.095575,0.095575,0.0955,0.0955,20
20140601|2014-05-21 04:30,21,0.095875,0.095875,0.095675,0.095675,37
20140601|2014-05-21 05:00,21,0.09565,0.095675,0.09565,0.095675,30
20140601|2014-05-21 08:30,21,0.0958,0.0958,0.0958,0.0958,1
20140601|2014-05-21 09:30,21,0.0956,0.0956,0.0956,0.0956,10
20140601|2014-05-21 11:00,21,0.095575,0.095575,0.095575,0.095575,10
20140601|2014-05-21 15:00,21,0.096,0.096,0.096,0.096,1
20140601|2014-05-21 21:30,22,0.0961,0.0961,0.0961,0.0961,2
20140601|2014-05-22 00:00,22,0.096075,0.096075,0.09605,0.09605,10
20140601|2014-05-22 00:30,22,0.09595,0.09595,0.09595,0.09595,3
20140601|2014-05-22 01:00,22,0.0961,0.0961,0.0961,0.0961,21
20140601|2014-05-22 03:30,22,0.09595,0.09595,0.09595,0.09595,10
20140601|2014-05-22 04:00,22,0.09605,0.09605,0.09605,0.09605,11
20140601|2014-05-22 04:30,22,0.09595,0.09595,0.09595,0.09595,2
20140601|2014-05-22 05:00,22,0.095925,0.095925,0.095925,0.095925,10
20140601|2014-05-22 05:30,22,0.095925,0.095925,0.095925,0.095925,10
20140601|2014-05-22 06:00,22,0.09595,0.09595,0.09595,0.09595,10
20140601|2014-05-22 08:00,22,0.09625,0.096625,0.09625,0.096525,28
20140601|2014-05-22 08:30,22,0.0963,0.0963,0.0963,0.0963,10
20140601|2014-05-22 09:00,22,0.0963,0.0963,0.0963,0.0963,1
20140601|2014-05-22 09:30,22,0.096325,0.096325,0.096225,0.096225,30
20140601|2014-05-22 10:30,22,0.096425,0.096425,0.096425,0.096425,5
20140601|2014-05-22 11:00,22,0.09645,0.09645,0.09645,0.09645,5
20140601|2014-05-22 13:00,22,0.0964,0.0964,0.0964,0.0964,5
20140601|2014-05-22 19:00,23,0.09645,0.09645,0.09645,0.09645,2
20140601|2014-05-23 01:30,23,0.096375,0.0964,0.096375,0.0964,81
20140601|2014-05-23 02:30,23,0.0962,0.0963,0.0962,0.0963,15
20140601|2014-05-23 03:00,23,0.09625,0.0963,0.09625,0.0963,20
20140601|2014-05-23 04:30,23,0.09625,0.09625,0.09625,0.09625,10
20140601|2014-05-23 05:00,23,0.096225,0.096225,0.096225,0.096225,8
20140601|2014-05-23 05:30,23,0.096175,0.0962,0.096175,0.0962,16
20140601|2014-05-23 07:30,23,0.09615,0.09615,0.09615,0.09615,1
20140601|2014-05-23 09:30,23,0.096575,0.0966,0.096575,0.0966,19
20140601|2014-05-23 10:30,23,0.0968,0.0968,0.0968,0.0968,1
20140601|2014-05-23 12:00,23,0.09665,0.09665,0.09665,0.09665,1
20140601|2014-05-23 13:30,23,0.0967,0.0967,0.0967,0.0967,5
20140601|2014-05-23 14:30,23,0.096625,0.096625,0.0966,0.0966,10
20140601|2014-05-26 01:30,27,0.096575,0.096575,0.096575,0.096575,16
20140601|2014-05-26 02:00,27,0.096525,0.096525,0.096525,0.096525,21
20140601|2014-05-26 02:30,27,0.096525,0.096525,0.096525,0.096525,27
20140601|2014-05-27 01:30,27,0.0962,0.0962,0.0962,0.0962,5
20140601|2014-05-27 02:00,27,0.096,0.096,0.096,0.096,1
20140601|2014-05-27 02:30,27,0.0959,0.0959,0.0959,0.0959,5
20140601|2014-05-27 04:30,27,0.0956,0.0956,0.0956,0.0956,6
20140601|2014-05-27 06:30,27,0.0955,0.0955,0.0955,0.0955,10
20140601|2014-05-27 09:30,27,0.09545,0.09545,0.09545,0.09545,5
20140601|2014-05-27 10:00,27,0.095375,0.095375,0.0953,0.0953,11
20140601|2014-05-27 10:30,27,0.09525,0.09525,0.0952,0.0952,11
20140601|2014-05-27 13:30,27,0.0954,0.09545,0.0954,0.09545,8
20140601|2014-05-27 15:00,27,0.095275,0.095275,0.095275,0.095275,20
20140601|2014-05-28 01:30,28,0.09485,0.09485,0.09485,0.09485,7
20140601|2014-05-28 03:30,28,0.095,0.095,0.095,0.095,10
20140601|2014-05-28 05:30,28,0.095,0.095,0.09495,0.09495,34
20140601|2014-05-28 06:00,28,0.095,0.095025,0.095,0.095025,41
20140601|2014-05-28 06:30,28,0.09495,0.09495,0.09495,0.09495,10
20140601|2014-05-28 07:00,28,0.094875,0.094875,0.094875,0.094875,2
20140601|2014-05-28 09:30,28,0.095,0.095,0.095,0.095,19
20140601|2014-05-28 10:30,28,0.095175,0.095175,0.095175,0.095175,21
20140601|2014-05-28 13:30,28,0.095175,0.095175,0.09515,0.09515,25
20140601|2014-05-28 14:00,28,0.095175,0.095225,0.095175,0.095225,2
20140601|2014-05-29 01:00,29,0.0952,0.0952,0.0952,0.0952,9
20140601|2014-05-29 03:00,29,0.0956,0.095625,0.0956,0.095625,4
20140601|2014-05-29 08:00,29,0.095425,0.095425,0.095425,0.095425,1
20140601|2014-05-29 10:00,29,0.096,0.096,0.096,0.096,4
20140601|2014-05-29 10:30,29,0.09585,0.09585,0.09585,0.09585,3
20140601|2014-05-29 11:30,29,0.09585,0.09585,0.09585,0.09585,10
20140601|2014-05-29 13:30,29,0.0957,0.0957,0.0957,0.0957,10
20140601|2014-05-29 14:00,29,0.095775,0.095775,0.095775,0.095775,109
20140601|2014-05-29 23:00,30,0.095725,0.095725,0.095725,0.095725,3
20140601|2014-05-30 01:00,30,0.095725,0.095725,0.095725,0.095725,7
20140601|2014-05-30 01:30,30,0.095625,0.095625,0.095625,0.095625,3
20140601|2014-05-30 03:00,30,0.095525,0.095525,0.095525,0.095525,10
20140601|2014-05-30 04:30,30,0.09555,0.09555,0.0955,0.0955,22
20140601|2014-05-30 05:00,30,0.095475,0.095475,0.095425,0.095425,17
20140601|2014-05-30 06:30,30,0.09555,0.095575,0.095425,0.095425,56
20140601|2014-05-30 07:00,30,0.0954,0.0954,0.095175,0.095175,38
20140601|2014-05-30 07:30,30,0.095225,0.09525,0.095225,0.095225,24
20140601|2014-05-30 08:00,30,0.0952,0.0952,0.0949,0.0949,50
20140601|2014-05-30 08:30,30,0.0949,0.0949,0.09465,0.09465,64
20140601|2014-05-30 09:00,30,0.0947,0.094775,0.094675,0.094675,3
20140601|2014-05-30 09:30,30,0.094625,0.094625,0.09435,0.09435,32
20140601|2014-05-30 10:00,30,0.0943,0.0944,0.0943,0.0943,35
20140601|2014-05-30 10:30,30,0.094275,0.094275,0.094225,0.094225,60
20140601|2014-05-30 11:00,30,0.0943,0.0943,0.0943,0.0943,3
20140601|2014-05-30 11:30,30,0.09435,0.09435,0.09425,0.09425,35
20140601|2014-05-30 12:30,30,0.094375,0.094375,0.094375,0.094375,1
20140601|2014-05-30 13:00,30,0.094325,0.094325,0.094325,0.094325,12
20140601|2014-05-30 14:00,30,0.094325,0.094325,0.094275,0.094275,15
20140601|2014-06-01 18:30,2,0.094375,0.094375,0.094375,0.094375,1
20140601|2014-06-01 19:00,2,0.09455,0.09455,0.09455,0.09455,1
20140601|2014-06-02 02:00,2,0.094325,0.094325,0.094075,0.094075,24
20140601|2014-06-02 03:30,2,0.0945,0.0945,0.0945,0.0945,2
20140601|2014-06-02 04:00,2,0.0941,0.0941,0.0941,0.0941,8
20140601|2014-06-02 04:30,2,0.094125,0.094125,0.094125,0.094125,5
20140601|2014-06-02 05:30,2,0.09425,0.094275,0.09425,0.094275,20
20140601|2014-06-02 06:00,2,0.094225,0.094225,0.0942,0.0942,22
20140601|2014-06-02 06:30,2,0.094175,0.094175,0.093975,0.093975,70
20140601|2014-06-02 07:00,2,0.09405,0.09405,0.093825,0.093875,88
20140601|2014-06-02 07:30,2,0.09385,0.09385,0.09365,0.09365,105
20140601|2014-06-02 08:00,2,0.0936,0.093625,0.093525,0.093525,28
20140601|2014-06-02 08:30,2,0.093525,0.093525,0.0935,0.0935,27
20140601|2014-06-02 09:00,2,0.09355,0.09355,0.09355,0.09355,4
20140601|2014-06-02 10:30,2,0.093625,0.093625,0.093525,0.093525,26
20140601|2014-06-02 11:30,2,0.0935,0.0935,0.093425,0.093425,3
20140601|2014-06-02 13:30,2,0.093425,0.093425,0.093375,0.0934,65
20140601|2014-06-02 14:00,2,0.0934,0.09355,0.0934,0.09355,19
20140601|2014-06-02 15:30,2,0.093325,0.093325,0.093325,0.093325,66
20140601|2014-06-02 19:30,3,0.0934,0.0934,0.0934,0.0934,4
20140601|2014-06-03 01:30,3,0.0934,0.0934,0.0934,0.0934,21
20140601|2014-06-03 02:00,3,0.093675,0.0937,0.093675,0.0937,2
20140601|2014-06-03 02:30,3,0.093825,0.093825,0.093825,0.093825,2
20140601|2014-06-03 03:00,3,0.093675,0.093675,0.093675,0.093675,6
20140601|2014-06-03 03:30,3,0.09355,0.09355,0.09355,0.09355,1
20140601|2014-06-03 04:00,3,0.093125,0.093125,0.093075,0.093075,19
20140601|2014-06-03 04:30,3,0.093075,0.0931,0.093075,0.0931,3
20140601|2014-06-03 06:00,3,0.09295,0.09295,0.09295,0.09295,2
20140601|2014-06-03 07:00,3,0.093125,0.093125,0.093075,0.093075,2
20140601|2014-06-03 07:30,3,0.093125,0.093125,0.093125,0.093125,1
20140601|2014-06-03 08:30,3,0.093025,0.093125,0.093025,0.093125,28
20140601|2014-06-03 09:30,3,0.0929,0.09295,0.0929,0.09295,5
20140601|2014-06-03 10:00,3,0.092975,0.092975,0.092975,0.092975,3
20140601|2014-06-03 11:00,3,0.092975,0.093,0.092975,0.093,10
20140601|2014-06-03 12:00,3,0.09285,0.09285,0.09285,0.09285,11
20140601|2014-06-03 12:30,3,0.092775,0.092775,0.092775,0.092775,2
20140601|2014-06-03 13:30,3,0.092625,0.092625,0.092575,0.0926,90
20140601|2014-06-03 14:00,3,0.092625,0.092625,0.092625,0.092625,41
20140601|2014-06-04 02:00,4,0.092675,0.092725,0.092675,0.092725,139
20140601|2014-06-04 02:30,4,0.092625,0.092625,0.092625,0.092625,2
20140601|2014-06-04 03:00,4,0.092425,0.092425,0.092425,0.092425,1
20140601|2014-06-04 03:30,4,0.09255,0.09255,0.09255,0.09255,1
20140601|2014-06-04 05:30,4,0.09305,0.09305,0.09305,0.09305,2
20140601|2014-06-04 06:00,4,0.092975,0.092975,0.092975,0.092975,8
20140601|2014-06-04 06:30,4,0.0928,0.0928,0.0928,0.0928,11
20140601|2014-06-04 07:30,4,0.093075,0.093075,0.09305,0.09305,8
20140601|2014-06-04 08:00,4,0.09305,0.09305,0.09305,0.09305,18
20140601|2014-06-04 08:30,4,0.0929,0.0929,0.09285,0.09285,4
20140601|2014-06-04 11:00,4,0.092775,0.092775,0.092775,0.092775,1
20140601|2014-06-04 13:30,4,0.09265,0.09265,0.09265,0.09265,1
20140601|2014-06-04 14:30,4,0.0928,0.0928,0.0928,0.0928,22
20140601|2014-06-04 23:00,5,0.092925,0.092925,0.092925,0.092925,3
20140601|2014-06-05 01:30,5,0.093,0.093,0.093,0.093,6
20140601|2014-06-05 02:30,5,0.09295,0.09295,0.09295,0.09295,10
20140601|2014-06-05 04:00,5,0.0932,0.0932,0.0932,0.0932,17
20140601|2014-06-05 05:30,5,0.093225,0.093225,0.093225,0.093225,4
20140601|2014-06-05 06:30,5,0.0936,0.09365,0.0936,0.09365,6
20140601|2014-06-05 07:30,5,0.09375,0.09375,0.093625,0.093625,28
20140601|2014-06-05 08:00,5,0.09365,0.09365,0.09365,0.09365,20
20140601|2014-06-05 09:00,5,0.0933,0.0933,0.0933,0.0933,3
20140601|2014-06-05 13:30,5,0.09345,0.09345,0.093425,0.093425,92
20140601|2014-06-05 14:00,5,0.09345,0.093475,0.09345,0.093475,50
20140601|2014-06-06 01:30,6,0.09335,0.0934,0.09335,0.0934,24
20140601|2014-06-06 03:30,6,0.093675,0.093675,0.093675,0.093675,18
20140601|2014-06-06 04:00,6,0.093675,0.093675,0.093675,0.093675,3
20140601|2014-06-06 05:30,6,0.09365,0.09365,0.09365,0.09365,88
20140601|2014-06-06 07:30,6,0.09355,0.094125,0.09355,0.09405,33
20140601|2014-06-06 08:00,6,0.094225,0.094225,0.094225,0.094225,5
20140601|2014-06-06 09:30,6,0.094525,0.094525,0.094525,0.094525,40
20140601|2014-06-06 13:30,6,0.0943,0.094375,0.0943,0.094375,11
20140601|2014-06-06 14:30,6,0.094375,0.094375,0.094375,0.094375,7
20140601|2014-06-09 02:00,9,0.094475,0.094475,0.094475,0.094475,6
20140601|2014-06-09 07:30,9,0.094225,0.094225,0.094225,0.094225,2
20140601|2014-06-09 08:00,9,0.094125,0.094125,0.094125,0.094125,8
20140601|2014-06-09 09:00,9,0.094075,0.094075,0.094075,0.094075,4
20140601|2014-06-09 13:30,9,0.093825,0.093825,0.093825,0.093825,2
20140601|2014-06-10 02:30,10,0.0934,0.093425,0.0934,0.093425,36
20140601|2014-06-10 03:30,10,0.093375,0.093375,0.093375,0.093375,10
20140601|2014-06-10 06:00,10,0.0934,0.093475,0.0934,0.093475,22
20140601|2014-06-10 09:30,10,0.093125,0.093125,0.093125,0.093125,9
20140601|2014-06-10 12:00,10,0.0932,0.0932,0.093125,0.093125,13
20140601|2014-06-10 12:30,10,0.0931,0.0931,0.0931,0.0931,3
20140601|2014-06-10 14:00,10,0.093125,0.0932,0.093125,0.0932,7
20140601|2014-06-11 03:00,11,0.0926,0.0926,0.0926,0.0926,10
20140601|2014-06-11 03:30,11,0.09265,0.09265,0.09265,0.09265,15
20140601|2014-06-11 04:00,11,0.09285,0.09285,0.09285,0.09285,18
20140601|2014-06-11 06:00,11,0.092625,0.092775,0.092625,0.092775,29
20140601|2014-06-11 07:00,11,0.0929,0.0929,0.0929,0.0929,3
20140601|2014-06-11 08:00,11,0.0928,0.0928,0.092725,0.092725,14
20140601|2014-06-11 08:30,11,0.092725,0.092725,0.092725,0.092725,30
20140601|2014-06-11 09:30,11,0.092825,0.092825,0.092825,0.092825,10
20140601|2014-06-11 10:00,11,0.09305,0.09305,0.09305,0.09305,1
20140601|2014-06-11 15:30,11,0.09285,0.09285,0.09285,0.09285,1
20140601|2014-06-11 23:30,12,0.093025,0.093025,0.093,0.093,7
20140601|2014-06-12 01:30,12,0.092975,0.0932,0.092975,0.0932,2
20140601|2014-06-12 05:00,12,0.093125,0.093125,0.093125,0.093125,7
20140601|2014-06-12 06:00,12,0.09325,0.0935,0.09325,0.0935,21
20140601|2014-06-12 07:00,12,0.09345,0.09345,0.09345,0.09345,1
20140601|2014-06-13 02:00,13,0.09335,0.09335,0.09335,0.09335,7
20140601|2014-06-13 02:30,13,0.093125,0.093125,0.093125,0.093125,1
20140601|2014-06-13 03:30,13,0.09305,0.09305,0.09305,0.09305,30
20140601|2014-06-13 04:30,13,0.093,0.093,0.092975,0.092975,5
20140601|2014-06-13 06:30,13,0.0929,0.0929,0.0929,0.0929,2
20140601|2014-06-13 09:30,13,0.09295,0.09295,0.09295,0.09295,1
20140601|2014-06-13 10:30,13,0.093,0.0934,0.092975,0.0934,67
20140601|2014-06-13 11:00,13,0.093575,0.093575,0.093575,0.093575,1
20140601|2014-06-16 02:00,16,0.093,0.093,0.093,0.093,18
20140901|2014-05-20 13:30,20,0.09375,0.09375,0.09375,0.09375,1
20140901|2014-05-30 09:00,30,0.093325,0.093325,0.093325,0.093325,2
20140901|2014-05-30 12:30,30,0.093,0.093,0.093,0.093,1
20140901|2014-06-02 07:30,2,0.092275,0.092275,0.092275,0.092275,2
20140901|2014-06-05 04:30,5,0.0919,0.0919,0.0919,0.0919,1
20140901|2014-06-05 08:00,5,0.09225,0.09225,0.09225,0.09225,3
20140901|2014-06-09 07:30,9,0.09285,0.09285,0.09285,0.09285,2
20140901|2014-06-09 08:00,9,0.0928,0.0928,0.0928,0.0928,8
20140901|2014-06-10 12:30,10,0.09175,0.09175,0.09175,0.09175,3
20140901|2014-06-11 02:00,11,0.091375,0.091375,0.091375,0.091375,18
20140901|2014-06-11 13:30,11,0.09155,0.09155,0.09155,0.09155,2
20140901|2014-06-12 02:00,12,0.092,0.092,0.092,0.092,1
20140901|2014-06-12 03:00,12,0.091725,0.091725,0.091725,0.091725,1
20140901|2014-06-12 04:30,12,0.0917,0.0917,0.0917,0.0917,8
20140901|2014-06-12 06:00,12,0.0921,0.0921,0.0921,0.0921,23
20140901|2014-06-12 06:30,12,0.0922,0.0922,0.0922,0.0922,16
20140901|2014-06-12 09:30,12,0.0922,0.0922,0.0922,0.0922,5
20140901|2014-06-12 11:00,12,0.092175,0.092175,0.092175,0.092175,15
20140901|2014-06-12 12:30,12,0.0922,0.0922,0.0922,0.0922,1
20140901|2014-06-12 22:30,13,0.092175,0.092175,0.092175,0.092175,1
20140901|2014-06-12 23:00,13,0.09215,0.09215,0.09215,0.09215,2
20140901|2014-06-13 02:00,13,0.0918,0.0918,0.0918,0.0918,14
20140901|2014-06-13 04:00,13,0.091725,0.091725,0.091725,0.091725,10
20140901|2014-06-13 04:30,13,0.0916,0.09165,0.0916,0.09165,11
20140901|2014-06-13 05:00,13,0.09145,0.09145,0.09145,0.09145,1
20140901|2014-06-13 06:30,13,0.091425,0.091425,0.091425,0.091425,2
20140901|2014-06-13 08:00,13,0.091175,0.091175,0.091175,0.091175,22
20140901|2014-06-13 09:00,13,0.0914,0.0914,0.0914,0.0914,4
20140901|2014-06-13 10:00,13,0.091675,0.091675,0.091675,0.091675,1
20140901|2014-06-13 10:30,13,0.091625,0.09215,0.0916,0.09195,155
20140901|2014-06-13 11:30,13,0.092225,0.092225,0.092225,0.092225,20
20140901|2014-06-13 12:00,13,0.0923,0.0923,0.0923,0.0923,5
20140901|2014-06-13 14:30,13,0.09225,0.09225,0.09225,0.09225,1
20140901|2014-06-16 00:30,16,0.091875,0.091875,0.091875,0.091875,3
20140901|2014-06-16 01:30,16,0.0916,0.0916,0.0916,0.0916,9
20140901|2014-06-16 02:00,16,0.091525,0.091525,0.091525,0.091525,3
20140901|2014-06-16 05:30,16,0.09195,0.092,0.09195,0.092,7
20140901|2014-06-16 06:00,16,0.0919,0.0919,0.0919,0.0919,21
20140901|2014-06-16 06:30,16,0.091875,0.091875,0.091875,0.091875,1
20140901|2014-06-16 07:00,16,0.0919,0.0919,0.091875,0.091875,14
20140901|2014-06-16 07:30,16,0.091675,0.091725,0.091675,0.091725,4
20140901|2014-06-16 09:00,16,0.092,0.092,0.09185,0.09185,2
20140901|2014-06-16 11:30,16,0.09165,0.09165,0.09165,0.09165,1
20140901|2014-06-16 13:30,16,0.091675,0.091675,0.091675,0.091675,6
20140901|2014-06-16 14:00,16,0.09165,0.091675,0.09165,0.091675,2
20140901|2014-06-17 01:00,17,0.091575,0.091575,0.091575,0.091575,14
20140901|2014-06-17 02:00,17,0.0918,0.0918,0.0918,0.0918,2
20140901|2014-06-17 07:30,17,0.091525,0.091525,0.09105,0.09105,18
20140901|2014-06-17 09:00,17,0.09115,0.09115,0.09115,0.09115,10
20140901|2014-06-17 09:30,17,0.091175,0.091175,0.09095,0.09095,10
20140901|2014-06-17 18:00,18,0.090925,0.090925,0.090925,0.090925,1
20140901|2014-06-17 20:00,18,0.0909,0.0909,0.0909,0.0909,4
20140901|2014-06-17 21:30,18,0.090925,0.090925,0.090925,0.090925,2
20140901|2014-06-18 01:00,18,0.090825,0.090825,0.090825,0.090825,2
20140901|2014-06-18 01:30,18,0.090825,0.090825,0.090825,0.090825,4
20140901|2014-06-18 02:00,18,0.090975,0.090975,0.090975,0.090975,12
20140901|2014-06-18 03:00,18,0.09105,0.091225,0.09105,0.0912,89
20140901|2014-06-18 06:00,18,0.0916,0.0916,0.09155,0.09155,25
20140901|2014-06-18 08:00,18,0.0917,0.09175,0.091675,0.09175,25
20140901|2014-06-18 08:30,18,0.091775,0.091775,0.091775,0.091775,15
20140901|2014-06-18 09:30,18,0.091825,0.091825,0.091825,0.091825,2
20140901|2014-06-18 10:00,18,0.0918,0.0918,0.0918,0.0918,3
20140901|2014-06-18 10:30,18,0.0917,0.0917,0.0917,0.0917,1
20140901|2014-06-18 13:00,18,0.092,0.092,0.091575,0.091575,2
20140901|2014-06-18 13:30,18,0.092175,0.092175,0.09215,0.09215,3
20140901|2014-06-18 14:00,18,0.092125,0.092375,0.092125,0.092375,30
20140901|2014-06-18 14:30,18,0.0926,0.09265,0.0926,0.09265,4
20140901|2014-06-18 19:30,19,0.09225,0.09225,0.09225,0.09225,1
20140901|2014-06-19 02:00,19,0.09255,0.09255,0.09255,0.09255,28
20140901|2014-06-19 03:00,19,0.0924,0.0925,0.0924,0.0925,2
20140901|2014-06-19 08:30,19,0.09265,0.09265,0.09265,0.09265,5
20140901|2014-06-19 09:00,19,0.09255,0.09255,0.09255,0.09255,1
20140901|2014-06-19 21:30,20,0.0917,0.0917,0.0917,0.0917,2
20140901|2014-06-20 01:30,20,0.091875,0.091875,0.091875,0.091875,8
20140901|2014-06-20 04:00,20,0.0924,0.0924,0.0924,0.0924,19
20140901|2014-06-20 04:30,20,0.09235,0.09235,0.0923,0.0923,30
20140901|2014-06-20 08:00,20,0.0919,0.0919,0.0919,0.0919,12
20140901|2014-06-20 08:30,20,0.09205,0.09205,0.09205,0.09205,1
20140901|2014-06-20 14:00,20,0.09235,0.09235,0.092325,0.092325,4
20140901|2014-06-23 01:00,23,0.09265,0.09265,0.09265,0.09265,1
20140901|2014-06-23 01:30,23,0.092675,0.09275,0.092675,0.09275,21
20140901|2014-06-23 06:00,23,0.09255,0.092675,0.09255,0.092675,15
20140901|2014-06-23 06:30,23,0.093,0.093,0.093,0.093,1
20140901|2014-06-23 08:30,23,0.092975,0.092975,0.092975,0.092975,12
20140901|2014-06-23 09:00,23,0.0929,0.0929,0.0929,0.0929,1
20140901|2014-06-23 10:00,23,0.093,0.09335,0.093,0.09335,12
20140901|2014-06-23 13:00,23,0.09315,0.09315,0.09315,0.09315,9
20140901|2014-06-24 01:30,24,0.09315,0.093175,0.09315,0.093175,21
20140901|2014-06-24 02:30,24,0.09325,0.09325,0.09325,0.09325,12
20140901|2014-06-24 06:00,24,0.093475,0.093525,0.093475,0.093525,2
20140901|2014-06-24 07:00,24,0.093425,0.093425,0.093425,0.093425,12
20140901|2014-06-24 08:00,24,0.09355,0.09355,0.09355,0.09355,5
20140901|2014-06-24 08:30,24,0.0936,0.0936,0.0936,0.0936,1
20140901|2014-06-24 11:00,24,0.0931,0.0931,0.0931,0.0931,5
20140901|2014-06-24 11:30,24,0.092925,0.092925,0.092925,0.092925,1
20140901|2014-06-24 12:30,24,0.0928,0.0928,0.0928,0.0928,1
20140901|2014-06-24 13:30,24,0.09275,0.09275,0.09275,0.09275,19
20140901|2014-06-25 01:00,25,0.09275,0.09275,0.092675,0.092675,21
20140901|2014-06-25 01:30,25,0.0928,0.0928,0.0928,0.0928,10
20140901|2014-06-25 02:00,25,0.0929,0.0929,0.0929,0.0929,5
20140901|2014-06-25 02:30,25,0.09295,0.09295,0.09295,0.09295,5
20140901|2014-06-25 08:30,25,0.0935,0.0935,0.0935,0.0935,5
20140901|2014-06-25 09:30,25,0.09325,0.09325,0.0932,0.093225,28
20140901|2014-06-25 10:00,25,0.093325,0.093325,0.093325,0.093325,22
20140901|2014-06-25 15:30,25,0.09315,0.09315,0.09315,0.09315,1
20140901|2014-06-26 01:30,26,0.09335,0.09335,0.09335,0.09335,7
20140901|2014-06-26 02:00,26,0.093275,0.093275,0.093225,0.093225,7
20140901|2014-06-26 04:30,26,0.092925,0.092925,0.092725,0.092725,10
20140901|2014-06-26 05:00,26,0.092825,0.092825,0.092825,0.092825,22
20140901|2014-06-26 05:30,26,0.0928,0.0928,0.0928,0.0928,1
20140901|2014-06-26 07:00,26,0.0927,0.0927,0.09245,0.09245,14
20140901|2014-06-26 09:00,26,0.092475,0.092475,0.092475,0.092475,9
20140901|2014-06-26 10:00,26,0.0928,0.0928,0.0928,0.0928,1
20140901|2014-06-26 13:30,26,0.09275,0.09275,0.09275,0.09275,3
20140901|2014-06-26 14:00,26,0.09285,0.09285,0.09285,0.09285,2
20140901|2014-06-27 04:30,27,0.093075,0.0931,0.09305,0.0931,16
20140901|2014-06-27 06:30,27,0.0932,0.0932,0.0932,0.0932,10
20140901|2014-06-27 07:00,27,0.093125,0.093125,0.093125,0.093125,2
20140901|2014-06-27 08:30,27,0.092875,0.09295,0.092875,0.09295,6
20140901|2014-06-30 01:30,30,0.093225,0.093225,0.093225,0.093225,29
20140901|2014-06-30 07:00,30,0.09315,0.093175,0.09315,0.093175,34
20140901|2014-06-30 08:30,30,0.09305,0.093075,0.09305,0.09305,17
20140901|2014-06-30 09:30,30,0.09285,0.09285,0.0928,0.0928,3
20140901|2014-06-30 12:30,30,0.0929,0.0929,0.0929,0.0929,5
20140901|2014-06-30 13:00,30,0.092825,0.092825,0.092825,0.092825,21
20140901|2014-06-30 13:30,30,0.0927,0.0927,0.0927,0.0927,1
20140901|2014-06-30 20:00,1,0.09295,0.09295,0.09295,0.09295,4
20140901|2014-07-01 02:30,1,0.09295,0.09295,0.09295,0.09295,3
20140901|2014-07-01 07:00,1,0.092625,0.092625,0.092625,0.092625,18
20140901|2014-07-01 07:30,1,0.09265,0.09265,0.09265,0.09265,5
20140901|2014-07-01 08:30,1,0.092475,0.092475,0.092475,0.092475,6
20140901|2014-07-01 09:00,1,0.092425,0.092425,0.0924,0.0924,21
20140901|2014-07-01 10:00,1,0.092525,0.092525,0.092525,0.092525,8
20140901|2014-07-01 14:00,1,0.09255,0.09255,0.09255,0.09255,1
20140901|2014-07-02 01:00,2,0.0924,0.0924,0.0924,0.0924,1
20140901|2014-07-02 01:30,2,0.0924,0.0924,0.0924,0.0924,14
20140901|2014-07-02 02:00,2,0.0923,0.0923,0.0923,0.0923,1
20140901|2014-07-02 04:00,2,0.0921,0.0921,0.0921,0.0921,2
20140901|2014-07-02 05:30,2,0.092325,0.092325,0.092325,0.092325,2
20140901|2014-07-02 06:30,2,0.09225,0.09225,0.09225,0.09225,2
20140901|2014-07-02 07:00,2,0.092,0.092,0.092,0.092,1
20140901|2014-07-02 08:30,2,0.0919,0.0919,0.0919,0.0919,1
20140901|2014-07-02 09:30,2,0.091975,0.091975,0.09195,0.09195,7
20140901|2014-07-02 10:30,2,0.0919,0.0919,0.0919,0.0919,5
20140901|2014-07-02 12:00,2,0.091825,0.091825,0.091825,0.091825,3
20140901|2014-07-02 13:30,2,0.091725,0.091725,0.091725,0.091725,2
20140901|2014-07-02 17:00,3,0.0918,0.0918,0.0918,0.0918,1
20140901|2014-07-03 02:00,3,0.091625,0.091625,0.0915,0.0915,3
20140901|2014-07-03 03:00,3,0.09165,0.09165,0.09165,0.09165,47
20140901|2014-07-03 04:30,3,0.0917,0.0917,0.0917,0.0917,4
20140901|2014-07-03 08:30,3,0.09145,0.09145,0.09135,0.09135,5
20140901|2014-07-03 09:30,3,0.09165,0.091725,0.09165,0.091725,25
20140901|2014-07-03 10:00,3,0.09185,0.09195,0.0918,0.0918,28
20140901|2014-07-03 11:30,3,0.091925,0.091925,0.0919,0.0919,4
20140901|2014-07-04 01:30,4,0.0921,0.0921,0.0921,0.0921,7
20140901|2014-07-04 02:00,4,0.09205,0.09205,0.09205,0.09205,33
20140901|2014-07-04 02:30,4,0.092,0.092,0.092,0.092,12
20140901|2014-07-04 03:00,4,0.0919,0.0919,0.0919,0.0919,12
20140901|2014-07-04 10:00,4,0.091925,0.091925,0.091925,0.091925,1
20140901|2014-07-07 02:00,7,0.0917,0.0917,0.0917,0.0917,12
20140901|2014-07-07 03:00,7,0.091375,0.091375,0.091375,0.091375,12
20140901|2014-07-07 06:00,7,0.0915,0.0915,0.0915,0.0915,3
20140901|2014-07-07 07:30,7,0.091575,0.091575,0.091575,0.091575,4
20140901|2014-07-07 15:00,7,0.09165,0.09165,0.09165,0.09165,1
20140901|2014-07-07 19:30,8,0.09175,0.09175,0.09175,0.09175,5
20140901|2014-07-08 01:00,8,0.091775,0.091775,0.091775,0.091775,2
20140901|2014-07-08 01:30,8,0.09185,0.091975,0.09185,0.091975,10
20140901|2014-07-08 03:00,8,0.0924,0.0924,0.0924,0.0924,1
20140901|2014-07-08 05:00,8,0.092375,0.092375,0.092375,0.092375,5
20140901|2014-07-08 06:00,8,0.092375,0.092375,0.092375,0.092375,7
20140901|2014-07-08 10:00,8,0.0925,0.0925,0.0925,0.0925,1
20140901|2014-07-09 01:00,9,0.092575,0.092575,0.092575,0.092575,7
20140901|2014-07-09 04:30,9,0.092425,0.092425,0.092425,0.092425,10
20140901|2014-07-09 10:30,9,0.09255,0.09255,0.09255,0.09255,10
20140901|2014-07-10 01:30,10,0.092575,0.092575,0.092575,0.092575,4
20140901|2014-07-10 04:00,10,0.092075,0.09215,0.092075,0.09215,19
20140901|2014-07-10 05:00,10,0.092225,0.092225,0.092225,0.092225,1
20140901|2014-07-10 06:00,10,0.0921,0.0921,0.0921,0.0921,5
20140901|2014-07-10 07:00,10,0.092,0.092,0.091975,0.091975,27
20140901|2014-07-10 07:30,10,0.0921,0.0921,0.0921,0.0921,6
20140901|2014-07-10 08:00,10,0.0921,0.09215,0.0921,0.09215,7
20140901|2014-07-10 09:30,10,0.0924,0.0924,0.0924,0.0924,1
20140901|2014-07-10 12:30,10,0.092625,0.092625,0.092625,0.092625,9
20140901|2014-07-10 14:00,10,0.092475,0.092475,0.092475,0.092475,9
20140901|2014-07-10 21:30,11,0.0925,0.0925,0.0925,0.0925,2
20140901|2014-07-11 00:30,11,0.092425,0.092425,0.092425,0.092425,2
20140901|2014-07-11 01:30,11,0.092425,0.092425,0.09225,0.09225,43
20140901|2014-07-11 02:30,11,0.092425,0.092425,0.092425,0.092425,10
20140901|2014-07-11 03:00,11,0.092375,0.092375,0.092375,0.092375,2
20140901|2014-07-11 03:30,11,0.0924,0.0924,0.0924,0.0924,10
20140901|2014-07-11 07:00,11,0.092225,0.092275,0.092225,0.092275,6
20140901|2014-07-11 07:30,11,0.09225,0.09225,0.09225,0.09225,2
20140901|2014-07-11 09:00,11,0.092325,0.092325,0.092325,0.092325,14
20140901|2014-07-11 11:00,11,0.092375,0.092375,0.092375,0.092375,1
20140901|2014-07-14 02:00,14,0.0922,0.0922,0.0922,0.0922,22
20140901|2014-07-14 02:30,14,0.092275,0.092275,0.092275,0.092275,7
20140901|2014-07-14 12:00,14,0.0926,0.0926,0.0926,0.0926,10
20140901|2014-07-14 14:00,14,0.0927,0.0927,0.0927,0.0927,1
20140901|2014-07-15 01:30,15,0.0924,0.0924,0.0924,0.0924,7
20140901|2014-07-15 02:00,15,0.092325,0.092325,0.092275,0.092275,27
20140901|2014-07-15 03:00,15,0.0924,0.0924,0.0924,0.0924,3
20140901|2014-07-15 06:30,15,0.092625,0.0927,0.092625,0.0927,4
20140901|2014-07-15 07:30,15,0.092775,0.092775,0.092775,0.092775,2
20140901|2014-07-15 08:00,15,0.0928,0.09285,0.0928,0.09285,13
20140901|2014-07-15 08:30,15,0.09275,0.09275,0.09275,0.09275,12
20140901|2014-07-15 09:30,15,0.092425,0.0925,0.092425,0.0925,29
20140901|2014-07-15 11:00,15,0.09245,0.09245,0.09245,0.09245,9
20140901|2014-07-16 01:30,16,0.0924,0.0924,0.0924,0.0924,1
20140901|2014-07-16 03:30,16,0.092575,0.092575,0.09255,0.09255,31
20140901|2014-07-16 06:30,16,0.09255,0.09255,0.09255,0.09255,11
20140901|2014-07-16 08:30,16,0.0928,0.0928,0.0928,0.0928,1
20140901|2014-07-16 09:00,16,0.092675,0.092675,0.092675,0.092675,20
20140901|2014-07-16 09:30,16,0.09275,0.09275,0.09275,0.09275,3
20140901|2014-07-16 12:30,16,0.0928,0.0928,0.0928,0.0928,1
20140901|2014-07-16 14:00,16,0.092825,0.092825,0.092825,0.092825,1
20140901|2014-07-17 03:30,17,0.092875,0.092875,0.092875,0.092875,11
20140901|2014-07-17 04:00,17,0.0929,0.0929,0.0929,0.0929,1
20140901|2014-07-17 04:30,17,0.092575,0.092575,0.092575,0.092575,13
20140901|2014-07-17 06:00,17,0.092475,0.092475,0.09245,0.09245,4
20140901|2014-07-17 07:00,17,0.092425,0.092425,0.0924,0.0924,15
20140901|2014-07-17 07:30,17,0.0925,0.0925,0.0925,0.0925,29
20140901|2014-07-17 08:00,17,0.09245,0.092475,0.0924,0.092475,28
20140901|2014-07-17 08:30,17,0.092475,0.092975,0.09245,0.092975,47
20140901|2014-07-17 09:00,17,0.0929,0.0929,0.0929,0.0929,2
20140901|2014-07-17 09:30,17,0.092925,0.092925,0.092925,0.092925,2
20140901|2014-07-17 10:30,17,0.092575,0.092575,0.092575,0.092575,1
20140901|2014-07-17 11:30,17,0.0926,0.0926,0.0926,0.0926,20
20140901|2014-07-17 13:00,17,0.092475,0.092475,0.09245,0.092475,30
20140901|2014-07-17 13:30,17,0.092475,0.092475,0.092475,0.092475,2
20140901|2014-07-17 14:00,17,0.09255,0.09255,0.092525,0.092525,9
20140901|2014-07-17 17:00,18,0.09215,0.092175,0.09215,0.092175,2
20140901|2014-07-18 00:30,18,0.092375,0.092375,0.092375,0.092375,1
20140901|2014-07-18 01:00,18,0.0923,0.092425,0.0923,0.092425,10
20140901|2014-07-18 01:30,18,0.092475,0.092475,0.09245,0.09245,22
20140901|2014-07-18 02:00,18,0.09265,0.09265,0.09265,0.09265,1
20140901|2014-07-18 03:30,18,0.0928,0.0928,0.0928,0.0928,12
20140901|2014-07-18 04:00,18,0.09285,0.09285,0.09285,0.09285,10
20140901|2014-07-18 05:00,18,0.092575,0.092575,0.092575,0.092575,1
20140901|2014-07-18 08:00,18,0.092675,0.092775,0.092675,0.092775,15
20140901|2014-07-18 08:30,18,0.092775,0.092775,0.092775,0.092775,1
20140901|2014-07-18 09:00,18,0.09265,0.09265,0.09265,0.09265,5
20140901|2014-07-18 10:00,18,0.092875,0.092875,0.092875,0.092875,5
20140901|2014-07-18 13:30,18,0.093125,0.093125,0.093125,0.093125,10
20140901|2014-07-18 14:00,18,0.093125,0.093125,0.093125,0.093125,1
20140901|2014-07-21 01:30,21,0.0932,0.09325,0.0932,0.09325,35
20140901|2014-07-21 02:00,21,0.093325,0.0934,0.093325,0.0934,11
20140901|2014-07-21 02:30,21,0.09325,0.09325,0.09325,0.09325,1
20140901|2014-07-21 06:30,21,0.093175,0.093175,0.093175,0.093175,9
20140901|2014-07-21 08:00,21,0.0932,0.0932,0.0932,0.0932,1
20140901|2014-07-21 08:30,21,0.09315,0.09315,0.09315,0.09315,3
20140901|2014-07-21 09:00,21,0.093175,0.093175,0.093175,0.093175,2
20140901|2014-07-21 10:30,21,0.093275,0.093275,0.093275,0.093275,5
20140901|2014-07-21 11:00,21,0.093325,0.093425,0.093325,0.093425,2
20140901|2014-07-21 11:30,21,0.09345,0.09345,0.09345,0.09345,1
20140901|2014-07-21 12:00,21,0.093425,0.093425,0.093375,0.093375,2
20140901|2014-07-21 13:30,21,0.093325,0.093325,0.0933,0.0933,103
20140901|2014-07-21 15:00,21,0.0933,0.0934,0.0933,0.0934,2
20140901|2014-07-22 02:00,22,0.0933,0.0933,0.0933,0.0933,15
20140901|2014-07-22 02:30,22,0.093175,0.09325,0.093175,0.09325,27
20140901|2014-07-22 07:30,22,0.093225,0.09335,0.093225,0.09335,13
20140901|2014-07-22 08:00,22,0.09365,0.09365,0.09365,0.09365,12
20140901|2014-07-22 08:30,22,0.09365,0.0937,0.09365,0.0937,4
20140901|2014-07-22 09:00,22,0.093725,0.093725,0.093725,0.093725,1
20140901|2014-07-22 09:30,22,0.093725,0.093725,0.093725,0.093725,2
20140901|2014-07-22 12:00,22,0.093725,0.093725,0.093725,0.093725,4
20140901|2014-07-22 12:30,22,0.093775,0.093775,0.093775,0.093775,1
20140901|2014-07-22 13:00,22,0.0937,0.0937,0.0937,0.0937,1
20140901|2014-07-22 13:30,22,0.093775,0.093775,0.093725,0.093775,190
20140901|2014-07-22 14:00,22,0.093775,0.093775,0.093775,0.093775,1
20140901|2014-07-23 01:00,23,0.09375,0.093775,0.09375,0.093775,42
20140901|2014-07-23 02:00,23,0.094,0.094,0.094,0.094,21
20140901|2014-07-23 02:30,23,0.094,0.094,0.094,0.094,10
20140901|2014-07-23 03:00,23,0.094075,0.0942,0.094075,0.0942,93
20140901|2014-07-23 03:30,23,0.094325,0.094325,0.094325,0.094325,10
20140901|2014-07-23 04:00,23,0.09425,0.09425,0.094225,0.09425,62
20140901|2014-07-23 04:30,23,0.0943,0.094325,0.0943,0.094325,40
20140901|2014-07-23 05:00,23,0.094325,0.094325,0.094325,0.094325,4
20140901|2014-07-23 05:30,23,0.09425,0.09425,0.0942,0.094225,81
20140901|2014-07-23 06:00,23,0.094175,0.094175,0.094175,0.094175,21
20140901|2014-07-23 06:30,23,0.094175,0.094175,0.09405,0.09405,75
20140901|2014-07-23 07:00,23,0.094075,0.094075,0.094075,0.094075,98
20140901|2014-07-23 07:30,23,0.094175,0.094175,0.09415,0.09415,31
20140901|2014-07-23 08:30,23,0.09415,0.09415,0.094125,0.094125,17
20140901|2014-07-23 09:00,23,0.094275,0.0943,0.0942,0.0942,34
20140901|2014-07-23 09:30,23,0.09415,0.094325,0.09415,0.0943,28
20140901|2014-07-23 10:00,23,0.094375,0.094375,0.094375,0.094375,10
20140901|2014-07-23 10:30,23,0.09435,0.09435,0.09435,0.09435,5
20140901|2014-07-23 11:00,23,0.0945,0.0945,0.0945,0.0945,3
20140901|2014-07-23 11:30,23,0.09445,0.09445,0.09445,0.09445,54
20140901|2014-07-23 12:30,23,0.094425,0.094425,0.094325,0.094325,64
20140901|2014-07-23 13:00,23,0.094325,0.094325,0.094275,0.094275,31
20140901|2014-07-23 13:30,23,0.094275,0.094275,0.094175,0.094225,203
20140901|2014-07-24 01:00,24,0.0942,0.0942,0.0941,0.0941,63
20140901|2014-07-24 01:30,24,0.0941,0.0941,0.0941,0.0941,8
20140901|2014-07-24 02:00,24,0.094075,0.094075,0.09405,0.09405,19
20140901|2014-07-24 02:30,24,0.094275,0.094275,0.094275,0.094275,1
20140901|2014-07-24 03:30,24,0.094225,0.094225,0.094225,0.094225,10
20140901|2014-07-24 04:30,24,0.0945,0.0945,0.0945,0.0945,33
20140901|2014-07-24 05:00,24,0.09455,0.09455,0.09455,0.09455,1
20140901|2014-07-24 06:00,24,0.09455,0.09455,0.094525,0.094525,37
20140901|2014-07-24 06:30,24,0.0945,0.0945,0.094475,0.094475,16
20140901|2014-07-24 07:30,24,0.094425,0.094425,0.094275,0.094275,41
20140901|2014-07-24 08:00,24,0.094375,0.094375,0.094375,0.094375,21
20140901|2014-07-24 08:30,24,0.0942,0.0942,0.0942,0.0942,20
20140901|2014-07-24 09:30,24,0.094575,0.094575,0.094525,0.094525,15
20140901|2014-07-24 11:30,24,0.09425,0.09425,0.09425,0.09425,20
20140901|2014-07-24 13:30,24,0.0942,0.0942,0.0942,0.0942,5
20140901|2014-07-25 01:00,25,0.09425,0.09425,0.094225,0.094225,28
20140901|2014-07-25 03:00,25,0.0941,0.0941,0.0941,0.0941,10
20140901|2014-07-25 03:30,25,0.0941,0.0941,0.0941,0.0941,21
20140901|2014-07-25 07:30,25,0.094275,0.094275,0.09425,0.09425,3
20140901|2014-07-25 08:30,25,0.094375,0.094475,0.094375,0.094475,6
20140901|2014-07-25 10:30,25,0.094375,0.094375,0.094375,0.094375,10
20140901|2014-07-25 11:00,25,0.094375,0.094375,0.094375,0.094375,8
20140901|2014-07-25 12:30,25,0.0943,0.0943,0.0942,0.0942,5
20140901|2014-07-25 13:30,25,0.09425,0.09425,0.09425,0.09425,7
20140901|2014-07-28 03:00,28,0.09425,0.09435,0.09425,0.09435,42
20140901|2014-07-28 04:30,28,0.0942,0.0942,0.0942,0.0942,4
20140901|2014-07-28 06:30,28,0.09425,0.09425,0.09425,0.09425,10
20140901|2014-07-28 07:00,28,0.094175,0.094175,0.094175,0.094175,1
20140901|2014-07-28 07:30,28,0.0942,0.0942,0.09415,0.09415,18
20140901|2014-07-28 08:00,28,0.09405,0.09405,0.094,0.094,13
20140901|2014-07-28 08:30,28,0.093975,0.093975,0.093925,0.093925,4
20140901|2014-07-28 09:30,28,0.09405,0.09405,0.09405,0.09405,20
20140901|2014-07-28 10:00,28,0.094,0.094,0.09395,0.09395,91
20140901|2014-07-28 10:30,28,0.0939,0.0939,0.09385,0.09385,26
20140901|2014-07-28 11:00,28,0.09375,0.09375,0.09375,0.09375,5
20140901|2014-07-28 13:00,28,0.09395,0.09395,0.09395,0.09395,1
20140901|2014-07-28 13:30,28,0.0939,0.0939,0.0939,0.0939,112
20140901|2014-07-28 14:00,28,0.0939,0.0939,0.0939,0.0939,2
20140901|2014-07-29 01:00,29,0.0936,0.0936,0.09355,0.0936,70
20140901|2014-07-29 01:30,29,0.093575,0.093575,0.0935,0.0935,46
20140901|2014-07-29 06:00,29,0.0937,0.0937,0.0937,0.0937,21
20140901|2014-07-29 09:00,29,0.0936,0.0936,0.0936,0.0936,27
20140901|2014-07-29 09:30,29,0.093725,0.093725,0.093725,0.093725,21
20140901|2014-07-29 10:00,29,0.0937,0.0937,0.0937,0.0937,21
20140901|2014-07-29 12:30,29,0.093625,0.093625,0.093625,0.093625,21
20140901|2014-07-29 13:30,29,0.093525,0.093525,0.093525,0.093525,3
20140901|2014-07-30 01:30,30,0.09355,0.09355,0.09355,0.09355,5
20140901|2014-07-30 03:00,30,0.09375,0.09375,0.09375,0.09375,1
20140901|2014-07-30 03:30,30,0.093625,0.093625,0.093625,0.093625,1
20140901|2014-07-30 04:30,30,0.093625,0.093625,0.093625,0.093625,1
20140901|2014-07-30 05:30,30,0.09355,0.09355,0.09355,0.09355,10
20140901|2014-07-30 06:30,30,0.09345,0.09345,0.09345,0.09345,21
20140901|2014-07-30 07:30,30,0.0932,0.0933,0.0932,0.0933,14
20140901|2014-07-30 08:00,30,0.093175,0.093175,0.093175,0.093175,7
20140901|2014-07-30 08:30,30,0.0932,0.0932,0.09315,0.093175,29
20140901|2014-07-30 09:00,30,0.09305,0.09305,0.09305,0.09305,1
20140901|2014-07-30 09:30,30,0.09295,0.09295,0.092875,0.092875,13
20140901|2014-07-30 10:00,30,0.0928,0.0928,0.0928,0.0928,1
20140901|2014-07-30 11:30,30,0.092825,0.092825,0.092775,0.0928,3
20140901|2014-07-30 13:00,30,0.0932,0.0932,0.0932,0.0932,1
20140901|2014-07-30 13:30,30,0.093,0.093025,0.093,0.093025,2
20140901|2014-07-30 14:30,30,0.093,0.093,0.093,0.093,1
20140901|2014-07-31 01:30,31,0.092925,0.092925,0.092925,0.092925,21
20140901|2014-07-31 02:00,31,0.093025,0.093025,0.093025,0.093025,12
20140901|2014-07-31 04:00,31,0.09275,0.09275,0.09275,0.09275,9
20140901|2014-07-31 06:00,31,0.092775,0.092775,0.092775,0.092775,4
20140901|2014-07-31 07:00,31,0.092925,0.092975,0.092925,0.092975,13
20140901|2014-07-31 07:30,31,0.092575,0.0926,0.092575,0.0926,45
20140901|2014-07-31 09:00,31,0.09275,0.09275,0.09275,0.09275,4
20140901|2014-07-31 09:30,31,0.092825,0.092825,0.092825,0.092825,21
20140901|2014-07-31 13:30,31,0.0927,0.0927,0.092525,0.09255,170
20140901|2014-07-31 15:30,31,0.0926,0.0926,0.0926,0.0926,2
20140901|2014-08-01 01:00,1,0.0925,0.0925,0.0925,0.0925,18
20140901|2014-08-01 02:00,1,0.092525,0.092525,0.092525,0.092525,87
20140901|2014-08-01 02:30,1,0.092575,0.092575,0.092575,0.092575,21
20140901|2014-08-01 04:00,1,0.092475,0.092475,0.092475,0.092475,21
20140901|2014-08-01 05:00,1,0.092425,0.09245,0.092425,0.09245,6
20140901|2014-08-01 07:00,1,0.092375,0.092375,0.09235,0.09235,11
20140901|2014-08-01 07:30,1,0.0927,0.09295,0.0927,0.09295,22
20140901|2014-08-01 08:00,1,0.09285,0.09285,0.09285,0.09285,10
20140901|2014-08-01 08:30,1,0.093,0.093,0.092925,0.092925,4
20140901|2014-08-01 09:30,1,0.0931,0.0932,0.0931,0.0932,6
20140901|2014-08-01 10:00,1,0.093175,0.093175,0.093175,0.093175,22
20140901|2014-08-01 10:30,1,0.092925,0.092925,0.0928,0.0928,24
20140901|2014-08-01 12:30,1,0.09295,0.09295,0.09295,0.09295,2
20140901|2014-08-01 13:00,1,0.09305,0.093075,0.09305,0.093075,19
20140901|2014-08-01 13:30,1,0.09305,0.09305,0.09305,0.09305,49
20140901|2014-08-03 17:00,4,0.093,0.093225,0.093,0.093225,5
20140901|2014-08-03 18:00,4,0.093,0.093,0.093,0.093,1
20140901|2014-08-03 20:00,4,0.0932,0.0932,0.0932,0.0932,1
20140901|2014-08-03 21:00,4,0.093275,0.093275,0.093275,0.093275,2
20140901|2014-08-04 00:00,4,0.0932,0.0932,0.0932,0.0932,9
20140901|2014-08-04 01:00,4,0.093,0.093,0.093,0.093,10
20140901|2014-08-04 01:30,4,0.093,0.093,0.093,0.093,25
20140901|2014-08-04 02:00,4,0.093,0.093,0.09295,0.09295,41
20140901|2014-08-04 04:00,4,0.093125,0.093125,0.093125,0.093125,3
20140901|2014-08-04 05:30,4,0.09295,0.09295,0.09295,0.09295,22
20140901|2014-08-04 06:00,4,0.0929,0.092925,0.0929,0.092925,11
20140901|2014-08-04 06:30,4,0.09295,0.09295,0.09295,0.09295,21
20140901|2014-08-04 09:00,4,0.09285,0.09285,0.09285,0.09285,12
20140901|2014-08-04 09:30,4,0.09275,0.09275,0.09275,0.09275,2
20140901|2014-08-04 13:30,4,0.09305,0.093125,0.093025,0.0931,125
20140901|2014-08-04 14:00,4,0.093125,0.09315,0.093125,0.09315,40
20140901|2014-08-04 21:00,5,0.09315,0.09315,0.09315,0.09315,1
20140901|2014-08-05 01:30,5,0.093125,0.093125,0.093075,0.093075,25
20140901|2014-08-05 02:00,5,0.093075,0.093075,0.093075,0.093075,3
20140901|2014-08-05 02:30,5,0.09335,0.09335,0.09335,0.09335,12
20140901|2014-08-05 04:00,5,0.093325,0.093325,0.093325,0.093325,1
20140901|2014-08-05 04:30,5,0.093275,0.093275,0.093275,0.093275,16
20140901|2014-08-05 05:00,5,0.093275,0.093275,0.093275,0.093275,23
20140901|2014-08-05 07:00,5,0.093,0.093,0.0929,0.0929,60
20140901|2014-08-05 07:30,5,0.09295,0.09295,0.0928,0.092825,61
20140901|2014-08-05 08:00,5,0.09265,0.0928,0.09265,0.092775,27
20140901|2014-08-05 08:30,5,0.092725,0.092725,0.09255,0.09255,53
20140901|2014-08-05 09:00,5,0.09245,0.0925,0.09235,0.09245,271
20140901|2014-08-05 09:30,5,0.092475,0.092475,0.09245,0.092475,105
20140901|2014-08-05 10:00,5,0.0924,0.0924,0.092375,0.092375,17
20140901|2014-08-05 10:30,5,0.092375,0.092425,0.092375,0.092425,50
20140901|2014-08-05 11:00,5,0.092325,0.0924,0.092325,0.0924,36
20140901|2014-08-05 12:00,5,0.09235,0.09235,0.09235,0.09235,21
20140901|2014-08-05 12:30,5,0.0922,0.09225,0.0922,0.09225,10
20140901|2014-08-05 13:00,5,0.09225,0.09225,0.092225,0.092225,42
20140901|2014-08-05 13:30,5,0.092275,0.092275,0.09225,0.09225,38
20140901|2014-08-05 14:00,5,0.09225,0.09225,0.09225,0.09225,1
20140901|2014-08-06 00:30,6,0.09225,0.09225,0.092,0.092,2
20140901|2014-08-06 01:00,6,0.09205,0.09205,0.09205,0.09205,21
20140901|2014-08-06 01:30,6,0.09215,0.09215,0.09215,0.09215,32
20140901|2014-08-06 02:00,6,0.092075,0.092225,0.092075,0.092225,8
20140901|2014-08-06 03:30,6,0.092225,0.092225,0.092225,0.092225,1
20140901|2014-08-06 05:00,6,0.091825,0.091825,0.091825,0.091825,6
20140901|2014-08-06 05:30,6,0.0918,0.0918,0.0918,0.0918,1
20140901|2014-08-06 06:30,6,0.092125,0.092225,0.092125,0.092225,102
20140901|2014-08-06 07:00,6,0.092225,0.0924,0.092225,0.0924,22
20140901|2014-08-06 07:30,6,0.09235,0.092375,0.09235,0.092375,4
20140901|2014-08-06 08:00,6,0.0924,0.0924,0.0924,0.0924,21
20140901|2014-08-06 08:30,6,0.092375,0.092375,0.092375,0.092375,21
20140901|2014-08-06 11:00,6,0.092675,0.0928,0.092675,0.0927,129
20140901|2014-08-06 13:30,6,0.0928,0.0928,0.092775,0.092775,52
20140901|2014-08-07 00:00,7,0.092575,0.092575,0.092575,0.092575,3
20140901|2014-08-07 01:30,7,0.092375,0.092375,0.09235,0.092375,71
20140901|2014-08-07 02:00,7,0.0923,0.0923,0.0923,0.0923,11
20140901|2014-08-07 02:30,7,0.0923,0.0923,0.0923,0.0923,3
20140901|2014-08-07 03:30,7,0.092525,0.092525,0.092525,0.092525,12
20140901|2014-08-07 05:00,7,0.0925,0.0925,0.0925,0.0925,6
20140901|2014-08-07 08:00,7,0.092925,0.092925,0.092925,0.092925,1
20140901|2014-08-07 08:30,7,0.09275,0.09275,0.09275,0.09275,23
20140901|2014-08-07 09:30,7,0.0928,0.09285,0.0928,0.092825,187
20140901|2014-08-07 10:30,7,0.0926,0.0926,0.0926,0.0926,6
20140901|2014-08-07 11:00,7,0.092425,0.092425,0.092325,0.092325,62
20140901|2014-08-07 13:30,7,0.092275,0.092275,0.092175,0.0922,85
20140901|2014-08-07 18:30,8,0.092375,0.092375,0.092375,0.092375,1
20140901|2014-08-08 01:30,8,0.09215,0.092225,0.09215,0.0922,130
20140901|2014-08-08 02:00,8,0.092275,0.092275,0.092225,0.092225,77
20140901|2014-08-08 02:30,8,0.092225,0.092225,0.09175,0.0919,242
20140901|2014-08-08 03:00,8,0.0919,0.0922,0.0919,0.0922,42
20140901|2014-08-08 03:30,8,0.092275,0.0923,0.092275,0.0923,25
20140901|2014-08-08 04:00,8,0.0924,0.092525,0.0924,0.092525,35
20140901|2014-08-08 05:30,8,0.092625,0.092625,0.092625,0.092625,7
20140901|2014-08-08 06:00,8,0.0928,0.0928,0.0928,0.0928,1
20140901|2014-08-08 06:30,8,0.092875,0.092875,0.092875,0.092875,21
20140901|2014-08-08 07:30,8,0.092825,0.092825,0.092825,0.092825,21
20140901|2014-08-08 09:30,8,0.092725,0.092725,0.092725,0.092725,20
20140901|2014-08-08 13:30,8,0.093275,0.0933,0.093275,0.0933,21
20140901|2014-08-11 01:30,11,0.09315,0.09315,0.09315,0.09315,21
20140901|2014-08-11 02:00,11,0.093075,0.093075,0.093075,0.093075,4
20140901|2014-08-11 02:30,11,0.093075,0.0931,0.09305,0.0931,97
20140901|2014-08-11 03:30,11,0.092875,0.092875,0.092875,0.092875,1
20140901|2014-08-11 06:00,11,0.09305,0.09305,0.09305,0.09305,12
20140901|2014-08-11 06:30,11,0.092975,0.092975,0.092975,0.092975,7
20140901|2014-08-11 07:00,11,0.09305,0.09305,0.09305,0.09305,21
20140901|2014-08-11 08:00,11,0.09325,0.09325,0.09325,0.09325,3
20140901|2014-08-11 08:30,11,0.0932,0.0932,0.0932,0.0932,1
20140901|2014-08-11 10:00,11,0.09335,0.09335,0.09335,0.09335,1
20140901|2014-08-11 13:30,11,0.09355,0.09355,0.09355,0.09355,14
20140901|2014-08-11 14:30,11,0.093475,0.093475,0.093475,0.093475,1
20140901|2014-08-11 17:00,12,0.0936,0.0936,0.0936,0.0936,1
20140901|2014-08-12 01:30,12,0.09325,0.09325,0.09325,0.09325,54
20140901|2014-08-12 02:00,12,0.0933,0.093375,0.0933,0.093325,36
20140901|2014-08-12 02:30,12,0.0933,0.0933,0.0933,0.0933,21
20140901|2014-08-12 03:00,12,0.093275,0.093275,0.093275,0.093275,12
20140901|2014-08-12 04:00,12,0.09325,0.09325,0.09325,0.09325,12
20140901|2014-08-12 07:00,12,0.093225,0.09335,0.093175,0.09325,40
20140901|2014-08-12 07:30,12,0.09325,0.09335,0.09325,0.09335,14
20140901|2014-08-12 08:00,12,0.09345,0.09345,0.09345,0.09345,11
20140901|2014-08-12 09:00,12,0.0936,0.0936,0.093575,0.093575,19
20140901|2014-08-12 09:30,12,0.09345,0.0936,0.09345,0.0936,22
20140901|2014-08-12 10:00,12,0.09345,0.09345,0.09345,0.09345,12
20140901|2014-08-12 13:00,12,0.093525,0.093525,0.093525,0.093525,45
20140901|2014-08-12 13:30,12,0.09355,0.09355,0.0935,0.0935,19
20140901|2014-08-13 00:00,13,0.093475,0.093475,0.093475,0.093475,2
20140901|2014-08-13 01:00,13,0.093525,0.093525,0.093525,0.093525,21
20140901|2014-08-13 01:30,13,0.093575,0.093675,0.093575,0.093675,23
20140901|2014-08-13 02:00,13,0.093775,0.093775,0.09375,0.09375,33
20140901|2014-08-13 03:00,13,0.093525,0.093525,0.093525,0.093525,1
20140901|2014-08-13 04:00,13,0.09355,0.09355,0.09355,0.09355,15
20140901|2014-08-13 07:00,13,0.093775,0.093875,0.093775,0.093875,37
20140901|2014-08-13 07:30,13,0.09395,0.094075,0.09395,0.094075,17
20140901|2014-08-13 08:30,13,0.093975,0.09405,0.09395,0.09405,38
20140901|2014-08-13 09:00,13,0.093925,0.093925,0.093925,0.093925,45
20140901|2014-08-13 09:30,13,0.094075,0.094075,0.094075,0.094075,10
20140901|2014-08-13 10:00,13,0.094075,0.094075,0.094075,0.094075,1
20140901|2014-08-13 13:30,13,0.093925,0.093925,0.093925,0.093925,11
20140901|2014-08-14 00:00,14,0.093975,0.093975,0.093975,0.093975,2
20140901|2014-08-14 00:30,14,0.093975,0.093975,0.093925,0.093925,2
20140901|2014-08-14 01:00,14,0.093875,0.094025,0.093875,0.094025,68
20140901|2014-08-14 02:30,14,0.093975,0.093975,0.093975,0.093975,2
20140901|2014-08-14 04:00,14,0.094,0.094,0.094,0.094,12
20140901|2014-08-14 05:00,14,0.094,0.094,0.094,0.094,12
20140901|2014-08-14 06:30,14,0.0943,0.0943,0.0943,0.0943,2
20140901|2014-08-14 08:30,14,0.0945,0.0945,0.0945,0.0945,2
20140901|2014-08-14 13:30,14,0.09435,0.094375,0.09435,0.094375,55
20140901|2014-08-14 19:30,15,0.0944,0.0944,0.0944,0.0944,5
20140901|2014-08-15 01:30,15,0.094375,0.094375,0.094375,0.094375,2
20140901|2014-08-15 02:00,15,0.09445,0.09445,0.09445,0.09445,21
20140901|2014-08-15 03:30,15,0.094325,0.094325,0.094325,0.094325,2
20140901|2014-08-15 05:30,15,0.094225,0.094225,0.094225,0.094225,3
20140901|2014-08-15 06:00,15,0.09435,0.09435,0.09435,0.09435,21
20140901|2014-08-15 06:30,15,0.09445,0.09445,0.09445,0.09445,21
20140901|2014-08-15 07:30,15,0.09445,0.0945,0.094425,0.0945,84
20140901|2014-08-15 08:00,15,0.094375,0.094375,0.094375,0.094375,17
20140901|2014-08-15 09:30,15,0.094,0.094,0.09375,0.09375,21
20140901|2014-08-15 10:30,15,0.09365,0.09365,0.09365,0.09365,10
20140901|2014-08-15 11:00,15,0.093775,0.093775,0.093775,0.093775,4
20140901|2014-08-15 13:30,15,0.094,0.094,0.094,0.094,14
20140901|2014-08-15 14:00,15,0.093975,0.093975,0.093975,0.093975,1
20140901|2014-08-18 01:30,18,0.094,0.094025,0.094,0.094025,22
20140901|2014-08-18 02:30,18,0.093925,0.093925,0.093925,0.093925,3
20140901|2014-08-18 04:30,18,0.09375,0.09375,0.09375,0.09375,1
20140901|2014-08-18 05:00,18,0.093725,0.093725,0.093725,0.093725,42
20140901|2014-08-18 05:30,18,0.0938,0.0938,0.0938,0.0938,2
20140901|2014-08-18 06:00,18,0.093825,0.093825,0.093825,0.093825,12
20140901|2014-08-18 06:30,18,0.0938,0.0938,0.0938,0.0938,10
20140901|2014-08-18 09:00,18,0.0936,0.0936,0.0936,0.0936,1
20140901|2014-08-18 12:30,18,0.093875,0.093875,0.093875,0.093875,2
20140901|2014-08-18 13:30,18,0.0939,0.093925,0.0939,0.0939,19
20140901|2014-08-19 02:00,19,0.093575,0.093575,0.093575,0.093575,21
20140901|2014-08-19 02:30,19,0.093625,0.093625,0.093625,0.093625,3
20140901|2014-08-19 03:00,19,0.0936,0.0936,0.0936,0.0936,2
20140901|2014-08-19 08:00,19,0.0938,0.093875,0.0938,0.093875,54
20140901|2014-08-19 08:30,19,0.0939,0.0939,0.0939,0.0939,25
20140901|2014-08-19 09:30,19,0.0939,0.0939,0.0939,0.0939,10
20140901|2014-08-19 10:00,19,0.09385,0.09385,0.09385,0.09385,1
20140901|2014-08-19 13:30,19,0.093475,0.093475,0.093475,0.093475,8
20140901|2014-08-19 14:00,19,0.093525,0.093525,0.093525,0.093525,3
20140901|2014-08-19 14:30,19,0.093375,0.093375,0.093375,0.093375,1
20140901|2014-08-20 01:30,20,0.093275,0.093275,0.093275,0.093275,10
20140901|2014-08-20 03:00,20,0.093375,0.093375,0.093375,0.093375,3
20140901|2014-08-20 04:00,20,0.0932,0.0932,0.0932,0.0932,1
20140901|2014-08-20 07:00,20,0.0932,0.093225,0.0932,0.093225,42
20140901|2014-08-20 07:30,20,0.093225,0.093225,0.093175,0.093175,14
20140901|2014-08-20 08:00,20,0.09315,0.09315,0.09315,0.09315,1
20140901|2014-08-20 13:00,20,0.0928,0.0928,0.09275,0.09275,46
20140901|2014-08-20 13:30,20,0.09285,0.092875,0.09285,0.09285,23
20140901|2014-08-20 23:30,21,0.092675,0.092675,0.092675,0.092675,2
20140901|2014-08-21 01:30,21,0.09285,0.0929,0.09285,0.0929,6
20140901|2014-08-21 02:00,21,0.09285,0.09285,0.09285,0.09285,1
20140901|2014-08-21 07:00,21,0.09315,0.09315,0.09315,0.09315,5
20140901|2014-08-21 07:30,21,0.093225,0.093225,0.093225,0.093225,7
20140901|2014-08-21 08:00,21,0.0932,0.0932,0.0932,0.0932,12
20140901|2014-08-21 08:30,21,0.0932,0.093225,0.0932,0.093225,12
20140901|2014-08-21 09:00,21,0.093025,0.093175,0.093025,0.093175,16
20140901|2014-08-21 09:30,21,0.093275,0.09345,0.093275,0.09345,57
20140901|2014-08-21 10:00,21,0.09325,0.09325,0.09325,0.09325,12
20140901|2014-08-21 12:00,21,0.093175,0.093175,0.093175,0.093175,1
20140901|2014-08-21 13:30,21,0.09315,0.093175,0.09315,0.09315,50
20140901|2014-08-22 02:00,22,0.09315,0.09315,0.09315,0.09315,1
20140901|2014-08-22 02:30,22,0.093275,0.093275,0.093275,0.093275,12
20140901|2014-08-22 05:00,22,0.093125,0.093125,0.092875,0.092875,27
20140901|2014-08-22 05:30,22,0.093025,0.093025,0.092975,0.092975,31
20140901|2014-08-22 06:00,22,0.09295,0.09295,0.09295,0.09295,12
20140901|2014-08-22 08:30,22,0.093025,0.093025,0.093025,0.093025,17
20140901|2014-08-22 09:00,22,0.093075,0.093075,0.093075,0.093075,33
20140901|2014-08-22 09:30,22,0.0931,0.0931,0.092925,0.09295,62
20140901|2014-08-22 10:00,22,0.093125,0.093125,0.093125,0.093125,21
20140901|2014-08-22 10:30,22,0.093175,0.093175,0.09315,0.09315,32
20140901|2014-08-22 11:00,22,0.093175,0.093175,0.093175,0.093175,6
20140901|2014-08-22 13:30,22,0.09325,0.09325,0.09325,0.09325,25
20140901|2014-08-22 14:00,22,0.093125,0.093125,0.093125,0.093125,1
20140901|2014-08-22 15:00,22,0.093275,0.093275,0.093275,0.093275,1
20140901|2014-08-25 01:30,25,0.0931,0.0931,0.0931,0.0931,21
20140901|2014-08-25 02:00,25,0.093175,0.093175,0.093175,0.093175,2
20140901|2014-08-25 03:00,25,0.0932,0.0932,0.0932,0.0932,2
20140901|2014-08-25 08:00,25,0.093175,0.093175,0.093175,0.093175,21
20140901|2014-08-25 13:30,25,0.092925,0.092925,0.092925,0.092925,128
20140901|2014-08-25 20:30,26,0.093025,0.093025,0.093025,0.093025,1
20140901|2014-08-26 02:00,26,0.0931,0.09315,0.0931,0.09315,14
20140901|2014-08-26 04:30,26,0.093375,0.093375,0.093375,0.093375,12
20140901|2014-08-26 06:00,26,0.09325,0.093275,0.0932,0.0932,31
20140901|2014-08-26 07:30,26,0.0933,0.0933,0.0933,0.0933,21
20140901|2014-08-26 09:30,26,0.09335,0.09335,0.09335,0.09335,21
20140901|2014-08-26 13:30,26,0.09325,0.093275,0.09325,0.093275,2
20140901|2014-08-27 02:00,27,0.093425,0.093425,0.093425,0.093425,2
20140901|2014-08-27 03:00,27,0.093675,0.093675,0.093675,0.093675,3
20140901|2014-08-27 04:30,27,0.093675,0.093675,0.093675,0.093675,8
20140901|2014-08-27 07:00,27,0.09365,0.09365,0.09365,0.09365,2
20140901|2014-08-27 08:00,27,0.09365,0.09365,0.093625,0.093625,31
20140901|2014-08-27 10:00,27,0.093675,0.09375,0.093675,0.09375,2
20140901|2014-08-27 11:30,27,0.0939,0.0939,0.0939,0.0939,1
20140901|2014-08-27 12:30,27,0.09395,0.09395,0.09395,0.09395,5
20140901|2014-08-27 13:30,27,0.09385,0.093875,0.09385,0.09385,5
20140901|2014-08-27 15:00,27,0.094,0.094,0.094,0.094,6
20140901|2014-08-28 02:00,28,0.093925,0.093925,0.093925,0.093925,4
20140901|2014-08-28 04:00,28,0.093825,0.093825,0.093825,0.093825,2
20140901|2014-08-28 04:30,28,0.0936,0.0936,0.093525,0.093525,22
20140901|2014-08-28 05:30,28,0.09345,0.093525,0.09345,0.093525,34
20140901|2014-08-28 06:00,28,0.093575,0.0937,0.093575,0.093625,120
20140901|2014-08-28 06:30,28,0.093675,0.093675,0.0936,0.0936,102
20140901|2014-08-28 07:00,28,0.093575,0.093625,0.093575,0.093625,36
20140901|2014-08-28 07:30,28,0.0936,0.0936,0.0936,0.0936,21
20140901|2014-08-28 08:00,28,0.093575,0.093575,0.093525,0.093525,38
20140901|2014-08-28 08:30,28,0.093625,0.093675,0.093625,0.093675,33
20140901|2014-08-28 09:00,28,0.09365,0.09365,0.0936,0.0936,22
20140901|2014-08-28 09:30,28,0.09365,0.0937,0.09365,0.0937,23
20140901|2014-08-28 10:00,28,0.093725,0.093725,0.093725,0.093725,39
20140901|2014-08-28 12:00,28,0.09365,0.09365,0.09365,0.09365,21
20140901|2014-08-28 13:30,28,0.0938,0.0938,0.0938,0.0938,12
20140901|2014-08-29 01:00,29,0.093725,0.093725,0.0937,0.0937,42
20140901|2014-08-29 01:30,29,0.093725,0.093725,0.093725,0.093725,7
20140901|2014-08-29 02:00,29,0.093825,0.093825,0.093825,0.093825,2
20140901|2014-08-29 05:00,29,0.09395,0.09395,0.09395,0.09395,3
20140901|2014-08-29 06:30,29,0.09385,0.09385,0.09385,0.09385,14
20140901|2014-08-29 07:00,29,0.0938,0.093825,0.093775,0.093775,43
20140901|2014-08-29 07:30,29,0.0938,0.0938,0.0938,0.0938,1
20140901|2014-08-29 08:30,29,0.093775,0.093775,0.093775,0.093775,17
20140901|2014-08-29 09:00,29,0.0938,0.0938,0.0938,0.0938,15
20140901|2014-08-29 09:30,29,0.0938,0.0938,0.0938,0.0938,9
20140901|2014-08-29 10:00,29,0.0937,0.0937,0.0937,0.0937,1
20140901|2014-08-29 10:30,29,0.09355,0.09355,0.09355,0.09355,31
20140901|2014-08-29 11:00,29,0.09355,0.09355,0.09355,0.09355,5
20140901|2014-08-29 12:00,29,0.09365,0.09365,0.09365,0.09365,2
20140901|2014-08-29 13:00,29,0.0936,0.093625,0.0936,0.093625,51
20140901|2014-08-29 13:30,29,0.093425,0.093425,0.093425,0.093425,76
20140901|2014-08-31 21:00,2,0.093725,0.093725,0.093725,0.093725,6
20140901|2014-09-01 01:30,2,0.0936,0.0936,0.0935,0.0935,30
20140901|2014-09-01 02:00,2,0.093525,0.093525,0.093525,0.093525,4
20140901|2014-09-01 03:00,2,0.09355,0.09355,0.09355,0.09355,41
20140901|2014-09-01 10:00,2,0.093525,0.093525,0.093525,0.093525,43
20140901|2014-09-01 10:30,2,0.093475,0.093475,0.093475,0.093475,21
20140901|2014-09-01 23:00,2,0.0932,0.0932,0.0932,0.0932,1
20140901|2014-09-02 01:30,2,0.09325,0.09325,0.09325,0.09325,2
20140901|2014-09-02 02:00,2,0.09325,0.09325,0.09325,0.09325,3
20140901|2014-09-02 03:30,2,0.09315,0.09315,0.093125,0.093125,13
20140901|2014-09-02 04:00,2,0.092975,0.092975,0.092975,0.092975,12
20140901|2014-09-02 04:30,2,0.092875,0.092875,0.092875,0.092875,12
20140901|2014-09-02 07:00,2,0.092975,0.092975,0.092975,0.092975,12
20140901|2014-09-02 08:30,2,0.09295,0.092975,0.0929,0.092975,14
20140901|2014-09-02 09:00,2,0.092925,0.092925,0.092925,0.092925,3
20140901|2014-09-02 13:30,2,0.092925,0.09295,0.0929,0.09295,125
20140901|2014-09-03 01:00,3,0.09305,0.0931,0.09305,0.0931,84
20140901|2014-09-03 01:30,3,0.09315,0.0932,0.09315,0.0932,36
20140901|2014-09-03 02:00,3,0.093075,0.093075,0.09305,0.09305,13
20140901|2014-09-03 02:30,3,0.09305,0.093125,0.09305,0.0931,42
20140901|2014-09-03 03:00,3,0.0933,0.093325,0.0933,0.0933,53
20140901|2014-09-03 03:30,3,0.093525,0.093525,0.09325,0.093325,140
20140901|2014-09-03 07:00,3,0.0934,0.09345,0.0934,0.09345,63
20140901|2014-09-03 07:30,3,0.0934,0.0934,0.093375,0.093375,2
20140901|2014-09-03 08:00,3,0.09345,0.09345,0.09345,0.09345,1
20140901|2014-09-03 08:30,3,0.093375,0.093375,0.093375,0.093375,11
20140901|2014-09-03 09:30,3,0.093425,0.093425,0.093425,0.093425,1
20140901|2014-09-03 11:00,3,0.093375,0.09345,0.093375,0.09345,18
20140901|2014-09-03 13:30,3,0.093375,0.093375,0.093375,0.093375,20
20140901|2014-09-04 00:00,4,0.0935,0.0935,0.0935,0.0935,2
20140901|2014-09-04 00:30,4,0.09345,0.09345,0.09345,0.09345,32
20140901|2014-09-04 01:00,4,0.09355,0.09355,0.09355,0.09355,21
20140901|2014-09-04 01:30,4,0.0935,0.0935,0.0935,0.0935,7
20140901|2014-09-04 02:30,4,0.09345,0.09345,0.09345,0.09345,1
20140901|2014-09-04 05:30,4,0.09355,0.09355,0.09355,0.09355,33
20140901|2014-09-04 06:30,4,0.0937,0.093775,0.0937,0.093775,9
20140901|2014-09-04 07:30,4,0.09405,0.09405,0.093875,0.093875,13
20140901|2014-09-04 09:00,4,0.093675,0.09375,0.093675,0.09375,3
20140901|2014-09-04 13:30,4,0.093175,0.093175,0.09315,0.093175,26
20140901|2014-09-04 14:00,4,0.09315,0.09315,0.09315,0.09315,1
20140901|2014-09-05 01:00,5,0.093175,0.093175,0.0931,0.0931,27
20140901|2014-09-05 01:30,5,0.0931,0.0931,0.0931,0.0931,1
20140901|2014-09-05 02:00,5,0.0931,0.0931,0.0931,0.0931,2
20140901|2014-09-05 07:30,5,0.093175,0.09355,0.093175,0.09355,40
20140901|2014-09-05 08:00,5,0.0935,0.0935,0.0935,0.0935,12
20140901|2014-09-05 08:30,5,0.0935,0.093525,0.0935,0.093525,16
20140901|2014-09-05 09:00,5,0.093425,0.09345,0.093425,0.09345,14
20140901|2014-09-05 13:30,5,0.0934,0.0934,0.0934,0.0934,31
20140901|2014-09-07 20:30,8,0.09335,0.09335,0.09335,0.09335,42
20140901|2014-09-08 02:00,8,0.093075,0.0931,0.093075,0.093075,31
20140901|2014-09-08 02:30,8,0.09305,0.09305,0.09305,0.09305,13
20140901|2014-09-08 03:00,8,0.09285,0.09285,0.092825,0.092825,40
20140901|2014-09-08 03:30,8,0.09285,0.09285,0.09285,0.09285,2
20140901|2014-09-08 04:00,8,0.092925,0.092925,0.092925,0.092925,25
20140901|2014-09-08 04:30,8,0.092925,0.092925,0.092925,0.092925,41
20140901|2014-09-08 05:00,8,0.092975,0.092975,0.092975,0.092975,12
20140901|2014-09-08 05:30,8,0.09295,0.09295,0.09295,0.09295,12
20140901|2014-09-08 06:00,8,0.09285,0.09285,0.09285,0.09285,12
20140901|2014-09-08 06:30,8,0.09285,0.09285,0.09285,0.09285,1
20140901|2014-09-08 07:00,8,0.0929,0.0929,0.0929,0.0929,12
20140901|2014-09-08 07:30,8,0.09285,0.09285,0.09285,0.09285,10
20140901|2014-09-08 08:30,8,0.09275,0.09275,0.092725,0.092725,15
20140901|2014-09-08 09:00,8,0.09275,0.09275,0.09275,0.09275,8
20140901|2014-09-08 09:30,8,0.0928,0.0928,0.0928,0.0928,1
20140901|2014-09-08 10:00,8,0.092825,0.092825,0.092575,0.092575,36
20140901|2014-09-08 12:00,8,0.092525,0.092525,0.09245,0.09245,9
20140901|2014-09-08 12:30,8,0.092425,0.09245,0.092425,0.09245,22
20140901|2014-09-08 13:30,8,0.092425,0.092425,0.092425,0.092425,24
20140901|2014-09-08 14:30,8,0.092525,0.092525,0.092525,0.092525,3
20140901|2014-09-08 15:00,8,0.092475,0.092475,0.092475,0.092475,8
20140901|2014-09-09 02:00,9,0.092225,0.092225,0.0919,0.0919,121
20140901|2014-09-09 02:30,9,0.092025,0.092025,0.092,0.092,22
20140901|2014-09-09 03:00,9,0.092,0.092,0.0918,0.091825,101
20140901|2014-09-09 03:30,9,0.0916,0.09175,0.0916,0.09175,13
20140901|2014-09-09 05:00,9,0.09165,0.09165,0.091625,0.091625,43
20140901|2014-09-09 05:30,9,0.091575,0.091575,0.0915,0.0915,24
20140901|2014-09-09 07:00,9,0.0915,0.0915,0.091475,0.091475,28
20140901|2014-09-09 08:00,9,0.0913,0.0913,0.0913,0.0913,12
20140901|2014-09-09 08:30,9,0.091325,0.09135,0.091325,0.09135,17
20140901|2014-09-09 09:00,9,0.0913,0.09145,0.0913,0.09145,16
20140901|2014-09-09 09:30,9,0.0915,0.091625,0.0915,0.091625,29
20140901|2014-09-09 10:00,9,0.091625,0.091675,0.091625,0.091675,15
20140901|2014-09-09 10:30,9,0.0914,0.0915,0.0914,0.0915,29
20140901|2014-09-09 11:00,9,0.09145,0.09145,0.09145,0.09145,21
20140901|2014-09-09 13:30,9,0.091225,0.09125,0.091225,0.091225,5
20140901|2014-09-09 19:30,10,0.091475,0.091475,0.091475,0.091475,5
20140901|2014-09-10 01:30,10,0.09115,0.09115,0.09115,0.09115,32
20140901|2014-09-10 02:00,10,0.090975,0.091,0.090975,0.091,133
20140901|2014-09-10 02:30,10,0.090925,0.090925,0.090875,0.090875,30
20140901|2014-09-10 03:00,10,0.090975,0.090975,0.0907,0.0909,104
20140901|2014-09-10 03:30,10,0.09095,0.09095,0.09095,0.09095,12
20140901|2014-09-10 04:00,10,0.091025,0.091025,0.091025,0.091025,22
20140901|2014-09-10 04:30,10,0.09125,0.09125,0.09125,0.09125,17
20140901|2014-09-10 05:00,10,0.0913,0.0913,0.0913,0.0913,12
20140901|2014-09-10 05:30,10,0.091325,0.09145,0.091325,0.09145,35
20140901|2014-09-10 06:00,10,0.091175,0.091175,0.091175,0.091175,22
20140901|2014-09-10 07:00,10,0.091125,0.091125,0.0911,0.0911,22
20140901|2014-09-10 07:30,10,0.09085,0.09085,0.090825,0.09085,43
20140901|2014-09-10 08:00,10,0.091025,0.0911,0.091025,0.0911,43
20140901|2014-09-10 08:30,10,0.091225,0.09135,0.091175,0.091325,4
20140901|2014-09-10 09:00,10,0.0912,0.0912,0.09115,0.09115,117
20140901|2014-09-10 10:00,10,0.091375,0.0914,0.091325,0.0914,68
20140901|2014-09-10 10:30,10,0.091325,0.091375,0.091325,0.091375,29
20140901|2014-09-10 11:00,10,0.0914,0.0914,0.09135,0.091375,44
20140901|2014-09-10 11:30,10,0.0913,0.0913,0.0913,0.0913,1
20140901|2014-09-10 12:00,10,0.09135,0.09135,0.09135,0.09135,10
20140901|2014-09-11 01:30,11,0.091225,0.09135,0.091225,0.0913,99
20140901|2014-09-11 02:00,11,0.0915,0.0915,0.0915,0.0915,2
20140901|2014-09-11 02:30,11,0.091375,0.09165,0.091375,0.09165,47
20140901|2014-09-11 03:00,11,0.091675,0.091675,0.091675,0.091675,24
20140901|2014-09-11 03:30,11,0.091375,0.091375,0.091375,0.091375,1
20140901|2014-09-11 04:30,11,0.09135,0.09135,0.09135,0.09135,2
20140901|2014-09-11 05:00,11,0.09135,0.09135,0.09125,0.09125,33
20140901|2014-09-11 05:30,11,0.09115,0.09115,0.09095,0.09095,65
20140901|2014-09-11 06:00,11,0.091025,0.091075,0.091025,0.091075,24
20140901|2014-09-11 06:30,11,0.091075,0.091075,0.091075,0.091075,22
20140901|2014-09-11 07:00,11,0.091125,0.091125,0.091125,0.091125,22
20140901|2014-09-11 08:00,11,0.091425,0.091425,0.091425,0.091425,23
20140901|2014-09-11 09:00,11,0.091225,0.091275,0.091075,0.091225,125
20140901|2014-09-11 09:30,11,0.091175,0.091225,0.091175,0.091225,43
20140901|2014-09-11 10:00,11,0.09125,0.09125,0.09125,0.09125,20
20140901|2014-09-11 10:30,11,0.09125,0.09125,0.09125,0.09125,1
20140901|2014-09-11 11:00,11,0.09125,0.09125,0.09125,0.09125,3
20140901|2014-09-11 11:30,11,0.0912,0.0912,0.0912,0.0912,7
20140901|2014-09-11 13:30,11,0.091025,0.091025,0.091025,0.091025,2
20140901|2014-09-12 02:00,12,0.09085,0.09085,0.09085,0.09085,2
20140901|2014-09-12 02:30,12,0.0909,0.091,0.0909,0.091,219
20140901|2014-09-12 03:00,12,0.09095,0.09095,0.090925,0.09095,45
20140901|2014-09-12 03:30,12,0.090975,0.090975,0.090975,0.090975,4
20140901|2014-09-12 04:30,12,0.09105,0.09105,0.09105,0.09105,12
20140901|2014-09-12 05:00,12,0.09115,0.09115,0.09115,0.09115,21
20140901|2014-09-12 06:00,12,0.091125,0.091125,0.091125,0.091125,12
20140901|2014-09-12 07:00,12,0.091075,0.091075,0.091075,0.091075,22
20140901|2014-09-12 07:30,12,0.09105,0.0911,0.09105,0.0911,10
20140901|2014-09-12 08:30,12,0.09075,0.090825,0.09075,0.090825,11
20140901|2014-09-12 10:00,12,0.0908,0.0908,0.0908,0.0908,21
20140901|2014-09-12 10:30,12,0.090775,0.090775,0.090775,0.090775,42
20140901|2014-09-12 11:00,12,0.090925,0.090925,0.090925,0.090925,8
20140901|2014-09-12 12:00,12,0.091025,0.091025,0.091025,0.091025,7
20141201|2014-07-21 10:30,21,0.0918,0.0918,0.0918,0.0918,2
20141201|2014-07-22 09:00,22,0.09225,0.09225,0.09225,0.09225,2
20141201|2014-08-11 14:00,11,0.091975,0.091975,0.091975,0.091975,1
20141201|2014-08-11 14:30,11,0.091975,0.091975,0.091975,0.091975,1
20141201|2014-08-12 09:30,12,0.09195,0.09195,0.09195,0.09195,1
20141201|2014-08-12 10:30,12,0.092,0.092,0.092,0.092,1
20141201|2014-08-13 07:30,13,0.0925,0.0925,0.0925,0.0925,1
20141201|2014-08-26 13:30,26,0.09185,0.09185,0.09185,0.09185,1
20141201|2014-09-02 02:00,2,0.091775,0.091775,0.091775,0.091775,1
20141201|2014-09-02 07:30,2,0.09155,0.09155,0.09155,0.09155,1
20141201|2014-09-02 12:30,2,0.09155,0.09155,0.09155,0.09155,1
20141201|2014-09-03 02:00,3,0.091625,0.091625,0.091625,0.091625,1
20141201|2014-09-03 11:00,3,0.09205,0.09205,0.09205,0.09205,1
20141201|2014-09-03 12:00,3,0.092175,0.092175,0.092175,0.092175,2
20141201|2014-09-04 02:00,4,0.092,0.092,0.092,0.092,1
20141201|2014-09-04 10:00,4,0.092075,0.092075,0.092075,0.092075,2
20141201|2014-09-05 02:00,5,0.091625,0.091625,0.091625,0.091625,2
20141201|2014-09-08 02:00,8,0.091675,0.091675,0.091675,0.091675,2
20141201|2014-09-08 02:30,8,0.091575,0.091575,0.091575,0.091575,1
20141201|2014-09-08 03:30,8,0.0914,0.0914,0.0914,0.0914,2
20141201|2014-09-08 06:30,8,0.0915,0.0915,0.0915,0.0915,1
20141201|2014-09-08 09:00,8,0.0914,0.0914,0.0914,0.0914,8
20141201|2014-09-08 12:00,8,0.091125,0.091125,0.091125,0.091125,1
20141201|2014-09-08 12:30,8,0.09125,0.09125,0.09125,0.09125,1
20141201|2014-09-08 13:30,8,0.091,0.091,0.091,0.091,54
20141201|2014-09-08 17:00,9,0.091,0.091,0.091,0.091,1
20141201|2014-09-09 02:00,9,0.09085,0.09085,0.09085,0.09085,2
20141201|2014-09-09 03:00,9,0.0906,0.0906,0.0906,0.0906,12
20141201|2014-09-09 05:00,9,0.090325,0.090325,0.090325,0.090325,1
20141201|2014-09-09 06:00,9,0.090125,0.090125,0.0901,0.0901,27
20141201|2014-09-09 08:00,9,0.08995,0.08995,0.08995,0.08995,5
20141201|2014-09-09 08:30,9,0.089975,0.089975,0.089975,0.089975,1
20141201|2014-09-09 09:00,9,0.08995,0.090075,0.0899,0.090075,6
20141201|2014-09-09 09:30,9,0.0901,0.0901,0.0901,0.0901,1
20141201|2014-09-09 11:30,9,0.09,0.09,0.09,0.09,7
20141201|2014-09-09 13:30,9,0.089875,0.089875,0.089775,0.089775,180
20141201|2014-09-09 14:00,9,0.089825,0.089825,0.089825,0.089825,1
20141201|2014-09-10 02:00,10,0.08965,0.08965,0.089625,0.089625,5
20141201|2014-09-10 02:30,10,0.08955,0.08955,0.08955,0.08955,3
20141201|2014-09-10 04:00,10,0.089825,0.089825,0.089825,0.089825,10
20141201|2014-09-10 05:00,10,0.0899,0.0899,0.0899,0.0899,5
20141201|2014-09-10 05:30,10,0.09,0.09,0.09,0.09,1
20141201|2014-09-10 10:00,10,0.09,0.09,0.09,0.09,2
20141201|2014-09-10 10:30,10,0.090075,0.090075,0.090075,0.090075,8
20141201|2014-09-10 11:00,10,0.089925,0.089925,0.089925,0.089925,17
20141201|2014-09-10 11:30,10,0.09,0.09,0.09,0.09,1
20141201|2014-09-10 12:00,10,0.09,0.09,0.089975,0.089975,10
20141201|2014-09-10 13:30,10,0.090075,0.090125,0.09005,0.090075,39
20141201|2014-09-10 14:30,10,0.090075,0.090075,0.090075,0.090075,1
20141201|2014-09-11 02:00,11,0.0899,0.090075,0.0899,0.090075,8
20141201|2014-09-11 05:30,11,0.08955,0.08955,0.08955,0.08955,21
20141201|2014-09-11 06:00,11,0.089675,0.089675,0.08965,0.08965,75
20141201|2014-09-11 09:00,11,0.089775,0.089775,0.0897,0.0897,25
20141201|2014-09-11 09:30,11,0.08985,0.08985,0.08985,0.08985,11
20141201|2014-09-11 10:30,11,0.089875,0.089875,0.089875,0.089875,15
20141201|2014-09-11 13:00,11,0.089725,0.089725,0.089725,0.089725,2
20141201|2014-09-11 13:30,11,0.089725,0.089725,0.0897,0.0897,2
20141201|2014-09-11 14:00,11,0.089625,0.089625,0.089625,0.089625,10
20141201|2014-09-11 14:30,11,0.089725,0.089725,0.089725,0.089725,1
20141201|2014-09-11 20:00,12,0.089675,0.089675,0.089675,0.089675,6
20141201|2014-09-12 01:00,12,0.089725,0.089725,0.089725,0.089725,21
20141201|2014-09-12 01:30,12,0.0897,0.0897,0.08965,0.08965,23
20141201|2014-09-12 02:00,12,0.089475,0.089475,0.089475,0.089475,21
20141201|2014-09-12 03:00,12,0.08955,0.089625,0.08955,0.089625,35
20141201|2014-09-12 04:00,12,0.089525,0.089525,0.089525,0.089525,21
20141201|2014-09-12 04:30,12,0.08955,0.08955,0.08955,0.08955,2
20141201|2014-09-12 05:30,12,0.089775,0.089775,0.089775,0.089775,12
20141201|2014-09-12 06:30,12,0.08975,0.08975,0.089725,0.089725,48
20141201|2014-09-12 07:00,12,0.08975,0.08975,0.08975,0.08975,1
20141201|2014-09-12 07:30,12,0.0896,0.0896,0.0896,0.0896,1
20141201|2014-09-12 08:00,12,0.08965,0.08965,0.0895,0.0895,37
20141201|2014-09-12 08:30,12,0.0895,0.0895,0.0894,0.0894,23
20141201|2014-09-12 09:00,12,0.08965,0.08965,0.089625,0.089625,42
20141201|2014-09-12 09:30,12,0.0896,0.08965,0.0895,0.0895,47
20141201|2014-09-12 10:00,12,0.0893,0.089325,0.08925,0.089325,25
20141201|2014-09-12 10:30,12,0.089425,0.089575,0.089425,0.089575,42
20141201|2014-09-12 11:30,12,0.089575,0.089575,0.089575,0.089575,21
20141201|2014-09-12 12:00,12,0.0896,0.0896,0.0896,0.0896,44
20141201|2014-09-12 12:30,12,0.08945,0.08945,0.08945,0.08945,21
20141201|2014-09-12 13:30,12,0.0895,0.0895,0.08935,0.089375,52
20141201|2014-09-12 14:00,12,0.089375,0.089375,0.089375,0.089375,1
20141201|2014-09-15 01:30,15,0.089075,0.089075,0.089025,0.089025,31
20141201|2014-09-15 02:00,15,0.08915,0.08915,0.0891,0.0891,21
20141201|2014-09-15 02:30,15,0.088975,0.088975,0.088975,0.088975,29
20141201|2014-09-15 04:00,15,0.089,0.089125,0.089,0.0891,89
20141201|2014-09-15 07:00,15,0.0894,0.0894,0.0894,0.0894,7
20141201|2014-09-15 07:30,15,0.08935,0.089375,0.08935,0.08935,73
20141201|2014-09-15 08:30,15,0.0896,0.0896,0.0896,0.0896,3
20141201|2014-09-15 09:00,15,0.0898,0.0898,0.0897,0.0897,3
20141201|2014-09-15 09:30,15,0.08965,0.08965,0.089575,0.089575,27
20141201|2014-09-15 10:00,15,0.0896,0.0896,0.0896,0.0896,2
20141201|2014-09-16 01:00,16,0.089675,0.089675,0.089675,0.089675,8
20141201|2014-09-16 01:30,16,0.089625,0.089775,0.089625,0.089775,35
20141201|2014-09-16 02:00,16,0.08975,0.08975,0.08975,0.08975,3
20141201|2014-09-16 03:00,16,0.09,0.09,0.09,0.09,5
20141201|2014-09-16 04:30,16,0.09015,0.09015,0.09015,0.09015,12
20141201|2014-09-16 05:00,16,0.090075,0.09015,0.090075,0.09015,24
20141201|2014-09-16 05:30,16,0.08995,0.08995,0.08995,0.08995,7
20141201|2014-09-16 06:30,16,0.090125,0.090125,0.090125,0.090125,9
20141201|2014-09-16 09:30,16,0.089875,0.089875,0.089875,0.089875,1
20141201|2014-09-16 10:00,16,0.09,0.09,0.09,0.09,3
20141201|2014-09-16 10:30,16,0.09065,0.09065,0.090625,0.090625,41
20141201|2014-09-16 11:00,16,0.0905,0.0905,0.0905,0.0905,20
20141201|2014-09-16 12:00,16,0.09045,0.09045,0.09045,0.09045,6
20141201|2014-09-17 01:30,17,0.09035,0.09035,0.09035,0.09035,8
20141201|2014-09-17 02:00,17,0.090075,0.0901,0.090075,0.0901,30
20141201|2014-09-17 03:00,17,0.090225,0.090275,0.090225,0.090275,34
20141201|2014-09-17 04:00,17,0.09015,0.09015,0.09015,0.09015,12
20141201|2014-09-17 06:30,17,0.090125,0.090125,0.090125,0.090125,4
20141201|2014-09-17 07:00,17,0.09005,0.09005,0.09005,0.09005,1
20141201|2014-09-17 07:30,17,0.0903,0.090325,0.0903,0.090325,43
20141201|2014-09-17 08:00,17,0.090275,0.090275,0.090275,0.090275,11
20141201|2014-09-17 09:00,17,0.09025,0.09025,0.0902,0.0902,23
20141201|2014-09-17 09:30,17,0.090125,0.090125,0.089975,0.09,42
20141201|2014-09-17 10:00,17,0.09,0.09,0.09,0.09,2
20141201|2014-09-17 10:30,17,0.089825,0.089825,0.089825,0.089825,10
20141201|2014-09-17 13:30,17,0.090225,0.090325,0.090025,0.090025,128
20141201|2014-09-17 15:00,17,0.089425,0.089425,0.089425,0.089425,1
20141201|2014-09-17 15:30,17,0.08945,0.08945,0.08925,0.08925,119
20141201|2014-09-18 01:30,18,0.08955,0.08965,0.08955,0.0896,74
20141201|2014-09-18 02:00,18,0.089475,0.089525,0.08945,0.08945,40
20141201|2014-09-18 02:30,18,0.089425,0.0896,0.0894,0.089575,51
20141201|2014-09-18 03:00,18,0.089775,0.089775,0.089775,0.089775,22
20141201|2014-09-18 03:30,18,0.089775,0.089825,0.089725,0.089725,105
20141201|2014-09-18 06:00,18,0.0897,0.0897,0.0897,0.0897,21
20141201|2014-09-18 07:00,18,0.089275,0.089275,0.089275,0.089275,8
20141201|2014-09-18 07:30,18,0.089125,0.089175,0.089125,0.089175,28
20141201|2014-09-18 08:00,18,0.089375,0.089975,0.089225,0.089225,33
20141201|2014-09-18 08:30,18,0.089,0.089,0.088825,0.08895,53
20141201|2014-09-18 09:00,18,0.088875,0.089125,0.088875,0.089075,48
20141201|2014-09-18 09:30,18,0.089175,0.089325,0.089175,0.089325,43
20141201|2014-09-18 10:00,18,0.08935,0.08935,0.0892,0.0892,3
20141201|2014-09-18 10:30,18,0.0892,0.0892,0.0892,0.0892,21
20141201|2014-09-18 13:00,18,0.088925,0.088925,0.088925,0.088925,21
20141201|2014-09-18 13:30,18,0.088875,0.088875,0.088825,0.088825,86
20141201|2014-09-18 14:00,18,0.088825,0.088825,0.0888,0.0888,4
20141201|2014-09-19 00:00,19,0.08885,0.08885,0.08885,0.08885,8
20141201|2014-09-19 01:00,19,0.089025,0.089025,0.089025,0.089025,64
20141201|2014-09-19 01:30,19,0.088975,0.088975,0.088925,0.088925,77
20141201|2014-09-19 02:00,19,0.088975,0.089025,0.088975,0.089025,16
20141201|2014-09-19 03:00,19,0.0892,0.08925,0.0892,0.0892,52
20141201|2014-09-19 03:30,19,0.0891,0.0891,0.0891,0.0891,21
20141201|2014-09-19 04:30,19,0.0893,0.0893,0.0893,0.0893,7
20141201|2014-09-19 05:00,19,0.0894,0.08945,0.0894,0.08945,13
20141201|2014-09-19 06:00,19,0.089325,0.089325,0.089325,0.089325,21
20141201|2014-09-19 06:30,19,0.089425,0.089425,0.089425,0.089425,50
20141201|2014-09-19 07:00,19,0.089375,0.089425,0.089375,0.089425,22
20141201|2014-09-19 07:30,19,0.0896,0.0896,0.0896,0.0896,51
20141201|2014-09-19 08:00,19,0.089525,0.089525,0.0895,0.089525,75
20141201|2014-09-19 08:30,19,0.08935,0.08935,0.089325,0.089325,38
20141201|2014-09-19 09:00,19,0.089175,0.089175,0.089175,0.089175,21
20141201|2014-09-19 09:30,19,0.089,0.089,0.088925,0.088975,62
20141201|2014-09-19 10:00,19,0.088925,0.089125,0.088925,0.089125,22
20141201|2014-09-19 10:30,19,0.08915,0.08915,0.08915,0.08915,22
20141201|2014-09-19 11:00,19,0.088875,0.088925,0.088875,0.088925,117
20141201|2014-09-19 12:00,19,0.089,0.089,0.089,0.089,21
20141201|2014-09-19 12:30,19,0.089,0.089,0.089,0.089,1
20141201|2014-09-19 13:30,19,0.089025,0.089025,0.089025,0.089025,18
20141201|2014-09-21 23:30,22,0.089275,0.089275,0.089275,0.089275,2
20141201|2014-09-22 01:00,22,0.089,0.089,0.089,0.089,11
20141201|2014-09-22 01:30,22,0.089,0.089,0.0889,0.088925,95
20141201|2014-09-22 02:00,22,0.08895,0.089025,0.08875,0.088825,91
20141201|2014-09-22 02:30,22,0.08865,0.08865,0.08865,0.08865,5
20141201|2014-09-22 03:00,22,0.0886,0.0886,0.08855,0.08855,17
20141201|2014-09-22 04:00,22,0.0885,0.0885,0.0885,0.0885,1
20141201|2014-09-22 06:00,22,0.088775,0.088775,0.088775,0.088775,20
20141201|2014-09-22 07:00,22,0.0887,0.088725,0.0887,0.088725,48
20141201|2014-09-22 08:00,22,0.088725,0.088725,0.088725,0.088725,1
20141201|2014-09-22 08:30,22,0.0886,0.0886,0.0886,0.0886,25
20141201|2014-09-22 09:00,22,0.088475,0.088475,0.08835,0.08835,18
20141201|2014-09-22 09:30,22,0.08835,0.0884,0.08835,0.0884,17
20141201|2014-09-22 10:00,22,0.088375,0.088375,0.088375,0.088375,11
20141201|2014-09-22 11:00,22,0.0883,0.0883,0.088225,0.088225,21
20141201|2014-09-22 11:30,22,0.08825,0.088375,0.08825,0.088375,23
20141201|2014-09-22 12:00,22,0.088325,0.088325,0.088225,0.088225,22
20141201|2014-09-22 12:30,22,0.0882,0.0882,0.0882,0.0882,1
20141201|2014-09-22 13:30,22,0.088175,0.088275,0.088175,0.08825,89
20141201|2014-09-22 19:30,23,0.088175,0.088175,0.088175,0.088175,6
20141201|2014-09-22 21:30,23,0.0883,0.0883,0.0883,0.0883,1
20141201|2014-09-22 22:30,23,0.0885,0.0885,0.0885,0.0885,1
20141201|2014-09-22 23:00,23,0.088525,0.088525,0.088525,0.088525,40
20141201|2014-09-23 01:30,23,0.08855,0.08855,0.08855,0.08855,4
20141201|2014-09-23 02:00,23,0.088675,0.088675,0.088675,0.088675,14
20141201|2014-09-23 02:30,23,0.0886,0.0886,0.0886,0.0886,7
20141201|2014-09-23 03:00,23,0.08845,0.088625,0.08845,0.088625,24
20141201|2014-09-23 03:30,23,0.08875,0.088775,0.08875,0.088775,2
20141201|2014-09-23 04:00,23,0.088775,0.088775,0.088775,0.088775,40
20141201|2014-09-23 04:30,23,0.088925,0.08895,0.088875,0.08895,68
20141201|2014-09-23 05:00,23,0.0888,0.0888,0.0888,0.0888,12
20141201|2014-09-23 05:30,23,0.088875,0.0889,0.088875,0.0889,22
20141201|2014-09-23 06:00,23,0.088875,0.088875,0.088875,0.088875,6
20141201|2014-09-23 06:30,23,0.089,0.089,0.0889,0.0889,23
20141201|2014-09-23 07:00,23,0.08885,0.0889,0.08885,0.0889,65
20141201|2014-09-23 08:00,23,0.0889,0.0889,0.0889,0.0889,50
20141201|2014-09-23 09:00,23,0.0888,0.0888,0.0888,0.0888,22
20141201|2014-09-23 09:30,23,0.08855,0.0886,0.08855,0.0886,13
20141201|2014-09-23 10:00,23,0.088525,0.08855,0.088475,0.08855,44
20141201|2014-09-23 13:30,23,0.088325,0.088375,0.08825,0.088375,25
20141201|2014-09-23 15:30,23,0.08835,0.08835,0.08835,0.08835,2
20141201|2014-09-24 01:00,24,0.08865,0.08865,0.08865,0.08865,12
20141201|2014-09-24 02:00,24,0.08875,0.08875,0.08875,0.08875,11
20141201|2014-09-24 02:30,24,0.08875,0.08875,0.08875,0.08875,4
20141201|2014-09-24 04:00,24,0.088475,0.088475,0.088475,0.088475,11
20141201|2014-09-24 04:30,24,0.0885,0.0885,0.0885,0.0885,1
20141201|2014-09-24 07:00,24,0.088725,0.088725,0.088725,0.088725,18
20141201|2014-09-24 08:00,24,0.088675,0.088675,0.088525,0.088525,37
20141201|2014-09-24 08:30,24,0.088525,0.088525,0.088525,0.088525,9
20141201|2014-09-24 09:00,24,0.088425,0.088425,0.08835,0.08835,57
20141201|2014-09-24 10:30,24,0.0884,0.0884,0.0884,0.0884,21
20141201|2014-09-24 13:00,24,0.088475,0.088475,0.088475,0.088475,3
20141201|2014-09-24 13:30,24,0.0885,0.088525,0.0885,0.088525,6
20141201|2014-09-25 01:30,25,0.08825,0.08825,0.08825,0.08825,21
20141201|2014-09-25 02:00,25,0.088275,0.088425,0.088275,0.088425,52
20141201|2014-09-25 02:30,25,0.08835,0.08835,0.088275,0.088275,6
20141201|2014-09-25 03:00,25,0.0882,0.0882,0.0882,0.0882,5
20141201|2014-09-25 03:30,25,0.088175,0.088175,0.088175,0.088175,1
20141201|2014-09-25 04:00,25,0.0881,0.0881,0.0881,0.0881,16
20141201|2014-09-25 04:30,25,0.0881,0.088225,0.0881,0.088225,23
20141201|2014-09-25 05:00,25,0.088325,0.088325,0.088325,0.088325,21
20141201|2014-09-25 06:30,25,0.0881,0.0881,0.0881,0.0881,23
20141201|2014-09-25 07:00,25,0.088025,0.088025,0.088,0.088,8
20141201|2014-09-25 07:30,25,0.088175,0.0882,0.088175,0.0882,22
20141201|2014-09-25 08:30,25,0.0882,0.0882,0.0882,0.0882,18
20141201|2014-09-25 09:00,25,0.08815,0.08825,0.08815,0.08825,51
20141201|2014-09-25 09:30,25,0.088075,0.088075,0.088075,0.088075,20
20141201|2014-09-25 10:00,25,0.0881,0.0881,0.0881,0.0881,1
20141201|2014-09-25 10:30,25,0.088125,0.088125,0.088125,0.088125,12
20141201|2014-09-25 11:00,25,0.088,0.088,0.088,0.088,5
20141201|2014-09-25 12:00,25,0.08815,0.08825,0.08815,0.08825,11
20141201|2014-09-25 12:30,25,0.0881,0.0881,0.0881,0.0881,2
20141201|2014-09-25 13:30,25,0.088125,0.088125,0.088125,0.088125,2
20141201|2014-09-25 18:30,26,0.0881,0.0881,0.0881,0.0881,1
20141201|2014-09-25 22:00,26,0.08815,0.08815,0.08815,0.08815,21
20141201|2014-09-26 01:00,26,0.088075,0.0881,0.088075,0.0881,20
20141201|2014-09-26 01:30,26,0.0883,0.088325,0.0883,0.0883,64
20141201|2014-09-26 02:00,26,0.08835,0.0884,0.08835,0.0884,48
20141201|2014-09-26 02:30,26,0.08845,0.08845,0.08845,0.08845,2
20141201|2014-09-26 03:00,26,0.0883,0.0883,0.0883,0.0883,10
20141201|2014-09-26 05:30,26,0.08835,0.08835,0.08835,0.08835,4
20141201|2014-09-26 06:00,26,0.0883,0.0883,0.0883,0.0883,6
20141201|2014-09-26 07:30,26,0.088,0.088,0.087875,0.087875,30
20141201|2014-09-26 08:00,26,0.08795,0.08795,0.08795,0.08795,1
20141201|2014-09-26 08:30,26,0.0879,0.0879,0.08775,0.08775,29
20141201|2014-09-26 09:00,26,0.0878,0.0878,0.087775,0.087775,10
20141201|2014-09-26 09:30,26,0.08765,0.08765,0.08765,0.08765,1
20141201|2014-09-26 10:00,26,0.088,0.088,0.088,0.088,21
20141201|2014-09-26 10:30,26,0.0879,0.0879,0.0879,0.0879,3
20141201|2014-09-26 11:30,26,0.0878,0.0878,0.0878,0.0878,20
20141201|2014-09-26 13:30,26,0.087875,0.087875,0.087875,0.087875,4
20141201|2014-09-26 14:00,26,0.087925,0.087925,0.087925,0.087925,3
20141201|2014-09-28 19:30,29,0.087875,0.087875,0.087875,0.087875,1
20141201|2014-09-29 01:00,29,0.0876,0.087625,0.0876,0.087625,63
20141201|2014-09-29 01:30,29,0.0876,0.08765,0.0876,0.08765,41
20141201|2014-09-29 02:00,29,0.087675,0.0877,0.087675,0.0877,56
20141201|2014-09-29 03:30,29,0.0873,0.0873,0.0873,0.0873,2
20141201|2014-09-29 05:30,29,0.087475,0.08755,0.087475,0.0875,24
20141201|2014-09-29 06:00,29,0.0873,0.0873,0.0873,0.0873,31
20141201|2014-09-29 06:30,29,0.087425,0.087425,0.087425,0.087425,11
20141201|2014-09-29 07:00,29,0.087275,0.0873,0.087275,0.0873,11
20141201|2014-09-29 07:30,29,0.087325,0.08745,0.087325,0.087425,60
20141201|2014-09-29 08:00,29,0.0875,0.0875,0.0875,0.0875,8
20141201|2014-09-29 08:30,29,0.0875,0.0875,0.0875,0.0875,1
20141201|2014-09-29 09:00,29,0.08755,0.08755,0.08755,0.08755,2
20141201|2014-09-29 10:00,29,0.0876,0.0876,0.0876,0.0876,1
20141201|2014-09-29 11:00,29,0.087575,0.087575,0.08755,0.08755,7
20141201|2014-09-29 11:30,29,0.087575,0.087575,0.087575,0.087575,32
20141201|2014-09-29 13:30,29,0.0875,0.08755,0.0875,0.08755,26
20141201|2014-09-29 20:00,30,0.08755,0.08755,0.08755,0.08755,85
20141201|2014-09-30 01:30,30,0.08775,0.08775,0.08775,0.08775,22
20141201|2014-09-30 02:00,30,0.0877,0.0877,0.0877,0.0877,1
20141201|2014-09-30 02:30,30,0.087875,0.087875,0.087875,0.087875,33
20141201|2014-09-30 03:00,30,0.0878,0.0878,0.0878,0.0878,16
20141201|2014-09-30 03:30,30,0.0877,0.087775,0.0877,0.087725,35
20141201|2014-09-30 04:00,30,0.0878,0.0878,0.08765,0.08765,14
20141201|2014-09-30 04:30,30,0.08775,0.08775,0.08775,0.08775,22
20141201|2014-09-30 05:00,30,0.08775,0.08775,0.08775,0.08775,3
20141201|2014-09-30 07:00,30,0.087425,0.087425,0.087075,0.08715,62
20141201|2014-09-30 07:30,30,0.0872,0.0872,0.0872,0.0872,30
20141201|2014-09-30 08:00,30,0.087275,0.087275,0.087125,0.087125,28
20141201|2014-09-30 08:30,30,0.087275,0.0873,0.087275,0.0873,2
20141201|2014-09-30 09:00,30,0.087325,0.087325,0.087325,0.087325,4
20141201|2014-09-30 09:30,30,0.087425,0.087425,0.087425,0.087425,2
20141201|2014-09-30 11:30,30,0.087375,0.087375,0.087375,0.087375,9
20141201|2014-09-30 12:30,30,0.0874,0.08745,0.0874,0.08745,24
20141201|2014-09-30 13:30,30,0.08745,0.087475,0.0874,0.0874,61
20141201|2014-09-30 14:00,30,0.0874,0.0874,0.0874,0.0874,2
20141201|2014-09-30 20:00,1,0.087375,0.087375,0.087375,0.087375,4
20141201|2014-09-30 21:30,1,0.08715,0.08715,0.08715,0.08715,10
20141201|2014-10-01 01:00,1,0.0873,0.0873,0.0873,0.0873,23
20141201|2014-10-01 01:30,1,0.087425,0.087425,0.087425,0.087425,13
20141201|2014-10-01 02:00,1,0.08745,0.08745,0.0874,0.0874,5
20141201|2014-10-01 02:30,1,0.087225,0.087225,0.087,0.087,112
20141201|2014-10-01 03:00,1,0.086975,0.087125,0.08695,0.087075,161
20141201|2014-10-01 03:30,1,0.087175,0.087175,0.08715,0.08715,30
20141201|2014-10-01 04:00,1,0.0872,0.08735,0.0872,0.08735,117
20141201|2014-10-01 04:30,1,0.087475,0.087475,0.0874,0.0874,30
20141201|2014-10-01 05:00,1,0.0875,0.0876,0.087475,0.0876,15
20141201|2014-10-01 05:30,1,0.08765,0.08765,0.087525,0.08755,143
20141201|2014-10-01 07:00,1,0.087525,0.08755,0.087525,0.08755,54
20141201|2014-10-01 07:30,1,0.087725,0.08785,0.087725,0.08785,151
20141201|2014-10-01 08:00,1,0.08775,0.08775,0.08775,0.08775,20
20141201|2014-10-01 08:30,1,0.08765,0.08765,0.08765,0.08765,48
20141201|2014-10-01 09:00,1,0.087775,0.08785,0.087775,0.087775,163
20141201|2014-10-01 09:30,1,0.087725,0.087725,0.087725,0.087725,21
20141201|2014-10-01 10:00,1,0.087725,0.087725,0.087725,0.087725,35
20141201|2014-10-01 10:30,1,0.08765,0.087775,0.08765,0.087775,52
20141201|2014-10-01 12:30,1,0.087675,0.087675,0.08765,0.08765,44
20141201|2014-10-01 13:30,1,0.087775,0.0878,0.087775,0.0878,14
20141201|2014-10-01 14:00,1,0.0877,0.0878,0.0877,0.0878,28
20141201|2014-10-01 20:30,2,0.0877,0.0877,0.0877,0.0877,5
20141201|2014-10-01 22:30,2,0.088,0.088,0.088,0.088,6
20141201|2014-10-02 01:00,2,0.0881,0.0881,0.0881,0.0881,9
20141201|2014-10-02 01:30,2,0.088075,0.0881,0.088075,0.0881,38
20141201|2014-10-02 02:00,2,0.0882,0.088225,0.088125,0.08815,8
20141201|2014-10-02 02:30,2,0.0884,0.0884,0.0884,0.0884,2
20141201|2014-10-02 04:30,2,0.088275,0.088275,0.088275,0.088275,1
20141201|2014-10-02 05:30,2,0.088075,0.088075,0.088075,0.088075,3
20141201|2014-10-02 06:00,2,0.08805,0.08805,0.08805,0.08805,17
20141201|2014-10-02 07:00,2,0.088125,0.088125,0.088125,0.088125,22
20141201|2014-10-02 07:30,2,0.088075,0.088125,0.088075,0.088125,65
20141201|2014-10-02 08:00,2,0.088125,0.0883,0.088125,0.0883,39
20141201|2014-10-02 08:30,2,0.08815,0.08815,0.08815,0.08815,22
20141201|2014-10-02 09:00,2,0.088125,0.08815,0.088125,0.08815,23
20141201|2014-10-02 09:30,2,0.088125,0.088225,0.088125,0.088225,10
20141201|2014-10-02 10:30,2,0.087875,0.08795,0.087875,0.08795,35
20141201|2014-10-02 11:00,2,0.088175,0.088175,0.088175,0.088175,17
20141201|2014-10-02 12:30,2,0.08825,0.088275,0.08825,0.088275,25
20141201|2014-10-02 13:30,2,0.0883,0.08835,0.08825,0.08835,240
20141201|2014-10-03 01:00,3,0.088275,0.088275,0.088275,0.088275,13
20141201|2014-10-03 02:00,3,0.088325,0.088325,0.088175,0.088175,23
20141201|2014-10-03 02:30,3,0.088175,0.088175,0.088175,0.088175,7
20141201|2014-10-03 04:00,3,0.08795,0.08795,0.08795,0.08795,21
20141201|2014-10-03 05:00,3,0.0878,0.087875,0.0878,0.087875,18
20141201|2014-10-03 05:30,3,0.087775,0.087775,0.087775,0.087775,3
20141201|2014-10-03 06:30,3,0.08775,0.08775,0.08775,0.08775,2
20141201|2014-10-03 07:00,3,0.0878,0.0878,0.0878,0.0878,2
20141201|2014-10-03 07:30,3,0.0872,0.087225,0.0872,0.087225,32
20141201|2014-10-03 08:00,3,0.08715,0.08715,0.08715,0.08715,5
20141201|2014-10-03 08:30,3,0.0873,0.0873,0.087225,0.087225,85
20141201|2014-10-03 09:00,3,0.087225,0.087225,0.087125,0.087125,6
20141201|2014-10-03 09:30,3,0.086925,0.087,0.086925,0.086925,55
20141201|2014-10-03 10:30,3,0.0871,0.0871,0.0871,0.0871,14
20141201|2014-10-03 11:00,3,0.08705,0.0871,0.08705,0.0871,40
20141201|2014-10-03 12:00,3,0.087075,0.087075,0.087075,0.087075,3
20141201|2014-10-03 12:30,3,0.08715,0.08715,0.08715,0.08715,1
20141201|2014-10-03 13:00,3,0.087175,0.08725,0.087175,0.08725,2
20141201|2014-10-03 13:30,3,0.08705,0.08705,0.087025,0.087025,24
20141201|2014-10-05 23:00,6,0.087375,0.087375,0.087375,0.087375,2
20141201|2014-10-06 01:00,6,0.08745,0.087475,0.08745,0.087475,86
20141201|2014-10-06 01:30,6,0.08765,0.08765,0.08765,0.08765,23
20141201|2014-10-06 02:30,6,0.087425,0.087425,0.087425,0.087425,18
20141201|2014-10-06 03:00,6,0.087575,0.087575,0.087575,0.087575,2
20141201|2014-10-06 04:30,6,0.0876,0.0876,0.0876,0.0876,14
20141201|2014-10-06 05:30,6,0.087725,0.087725,0.087725,0.087725,12
20141201|2014-10-06 06:00,6,0.087725,0.087725,0.087725,0.087725,8
20141201|2014-10-06 07:30,6,0.087625,0.087625,0.0876,0.0876,49
20141201|2014-10-06 08:30,6,0.087625,0.087625,0.087625,0.087625,1
20141201|2014-10-06 09:00,6,0.0878,0.0878,0.087775,0.0878,56
20141201|2014-10-06 09:30,6,0.087975,0.087975,0.087975,0.087975,6
20141201|2014-10-06 10:00,6,0.087825,0.087825,0.087825,0.087825,18
20141201|2014-10-06 10:30,6,0.087775,0.087775,0.087775,0.087775,1
20141201|2014-10-06 11:00,6,0.088,0.088,0.088,0.088,11
20141201|2014-10-06 11:30,6,0.087975,0.087975,0.087975,0.087975,25
20141201|2014-10-06 13:30,6,0.08785,0.088,0.08785,0.088,83
20141201|2014-10-06 14:30,6,0.0881,0.0881,0.0881,0.0881,5
20141201|2014-10-07 01:00,7,0.0881,0.0881,0.0881,0.0881,22
20141201|2014-10-07 01:30,7,0.08815,0.08815,0.08815,0.08815,17
20141201|2014-10-07 02:00,7,0.088325,0.088325,0.088275,0.088275,14
20141201|2014-10-07 02:30,7,0.08835,0.088375,0.08825,0.08825,37
20141201|2014-10-07 03:00,7,0.088225,0.088275,0.088175,0.088175,26
20141201|2014-10-07 05:00,7,0.0879,0.088,0.0879,0.088,20
20141201|2014-10-07 06:30,7,0.088,0.088,0.088,0.088,12
20141201|2014-10-07 07:30,7,0.088125,0.088125,0.088125,0.088125,4
20141201|2014-10-07 08:30,7,0.08825,0.08825,0.08825,0.08825,38
20141201|2014-10-07 09:00,7,0.088225,0.088225,0.088225,0.088225,6
20141201|2014-10-07 09:30,7,0.08835,0.088425,0.08835,0.088425,29
20141201|2014-10-07 10:00,7,0.088425,0.088425,0.088425,0.088425,54
20141201|2014-10-07 10:30,7,0.08835,0.08835,0.08835,0.08835,5
20141201|2014-10-07 12:00,7,0.088375,0.088375,0.088375,0.088375,1
20141201|2014-10-07 13:30,7,0.088275,0.088275,0.088225,0.088225,4
20141201|2014-10-07 14:00,7,0.088175,0.088175,0.088175,0.088175,1
20141201|2014-10-07 14:30,7,0.088325,0.088325,0.088325,0.088325,1
20141201|2014-10-07 15:00,7,0.0883,0.0883,0.0883,0.0883,1
20141201|2014-10-08 01:00,8,0.0881,0.088175,0.0881,0.088125,92
20141201|2014-10-08 01:30,8,0.088075,0.088075,0.088075,0.088075,4
20141201|2014-10-08 02:00,8,0.08825,0.08825,0.08825,0.08825,16
20141201|2014-10-08 03:30,8,0.0883,0.0883,0.0883,0.0883,5
20141201|2014-10-08 04:30,8,0.088175,0.088175,0.088175,0.088175,9
20141201|2014-10-08 05:30,8,0.0883,0.0883,0.0883,0.0883,7
20141201|2014-10-08 06:30,8,0.0883,0.0883,0.0883,0.0883,26
20141201|2014-10-08 07:00,8,0.0882,0.0882,0.0882,0.0882,3
20141201|2014-10-08 08:00,8,0.0884,0.08845,0.0884,0.08845,4
20141201|2014-10-08 08:30,8,0.088575,0.088575,0.088575,0.088575,12
20141201|2014-10-08 09:00,8,0.088475,0.088475,0.088475,0.088475,11
20141201|2014-10-08 10:30,8,0.08845,0.08845,0.08845,0.08845,1
20141201|2014-10-08 11:00,8,0.0885,0.0885,0.0885,0.0885,22
20141201|2014-10-08 11:30,8,0.08845,0.08845,0.08845,0.08845,23
20141201|2014-10-08 13:00,8,0.08885,0.0894,0.088825,0.0894,93
20141201|2014-10-08 13:30,8,0.089325,0.089475,0.089325,0.089375,118
20141201|2014-10-08 14:00,8,0.08935,0.089375,0.08935,0.089375,2
20141201|2014-10-08 19:00,9,0.08955,0.08955,0.08955,0.08955,8
20141201|2014-10-09 00:30,9,0.089475,0.089475,0.089475,0.089475,4
20141201|2014-10-09 01:00,9,0.089425,0.089425,0.089375,0.089375,26
20141201|2014-10-09 01:30,9,0.0894,0.089625,0.0894,0.089625,44
20141201|2014-10-09 02:00,9,0.0894,0.0895,0.08935,0.0895,39
20141201|2014-10-09 02:30,9,0.089775,0.089875,0.089775,0.089875,3
20141201|2014-10-09 03:00,9,0.089825,0.089825,0.089775,0.089775,26
20141201|2014-10-09 03:30,9,0.08985,0.089875,0.08985,0.08985,119
20141201|2014-10-09 04:00,9,0.0897,0.089775,0.0897,0.089775,5
20141201|2014-10-09 04:30,9,0.089875,0.089875,0.089875,0.089875,22
20141201|2014-10-09 05:00,9,0.089925,0.089925,0.089925,0.089925,11
20141201|2014-10-09 05:30,9,0.090025,0.090025,0.090025,0.090025,25
20141201|2014-10-09 06:30,9,0.090075,0.090075,0.090075,0.090075,10
20141201|2014-10-09 07:00,9,0.089825,0.089825,0.089825,0.089825,1
20141201|2014-10-09 07:30,9,0.0897,0.0897,0.0897,0.0897,13
20141201|2014-10-09 08:00,9,0.0897,0.089725,0.0896,0.08965,61
20141201|2014-10-09 08:30,9,0.08965,0.08975,0.08965,0.08975,12
20141201|2014-10-09 09:00,9,0.089675,0.089675,0.089675,0.089675,1
20141201|2014-10-09 09:30,9,0.08965,0.08965,0.08955,0.08955,7
20141201|2014-10-09 10:00,9,0.0894,0.0894,0.08935,0.08935,25
20141201|2014-10-09 10:30,9,0.0893,0.0894,0.0893,0.0894,6
20141201|2014-10-09 11:00,9,0.0892,0.0892,0.08915,0.089175,17
20141201|2014-10-09 11:30,9,0.089175,0.089225,0.089175,0.0892,7
20141201|2014-10-09 13:30,9,0.0893,0.0893,0.08925,0.08925,35
20141201|2014-10-10 01:00,10,0.089275,0.089275,0.089275,0.089275,48
20141201|2014-10-10 01:30,10,0.08915,0.08915,0.08915,0.08915,21
20141201|2014-10-10 02:30,10,0.088975,0.088975,0.0888,0.0888,23
20141201|2014-10-10 03:00,10,0.088925,0.088925,0.0889,0.0889,48
20141201|2014-10-10 03:30,10,0.089,0.089,0.089,0.089,21
20141201|2014-10-10 04:00,10,0.089025,0.089025,0.089025,0.089025,12
20141201|2014-10-10 04:30,10,0.088975,0.088975,0.088875,0.088875,43
20141201|2014-10-10 05:00,10,0.088925,0.088925,0.088925,0.088925,14
20141201|2014-10-10 06:30,10,0.089,0.089,0.089,0.089,2
20141201|2014-10-10 07:30,10,0.0889,0.0889,0.0889,0.0889,2
20141201|2014-10-10 08:00,10,0.089,0.089,0.089,0.089,16
20141201|2014-10-10 08:30,10,0.0891,0.0892,0.0891,0.0892,16
20141201|2014-10-10 10:00,10,0.089175,0.089175,0.0891,0.0891,24
20141201|2014-10-10 10:30,10,0.0892,0.0892,0.0892,0.0892,3
20141201|2014-10-10 11:00,10,0.0893,0.0893,0.0893,0.0893,4
20141201|2014-10-10 11:30,10,0.0894,0.0894,0.0894,0.0894,2
20141201|2014-10-10 12:00,10,0.089275,0.089275,0.0892,0.0892,24
20141201|2014-10-10 13:30,10,0.0892,0.089225,0.0892,0.089225,50
20141201|2014-10-10 14:00,10,0.08915,0.08915,0.08915,0.08915,4
20141201|2014-10-13 01:00,13,0.0893,0.08935,0.089225,0.089225,35
20141201|2014-10-13 02:00,13,0.08925,0.08925,0.08925,0.08925,20
20141201|2014-10-13 02:30,13,0.089425,0.089425,0.089425,0.089425,1
20141201|2014-10-13 03:30,13,0.0896,0.0896,0.0896,0.0896,1
20141201|2014-10-13 05:00,13,0.089825,0.089825,0.089775,0.089775,19
20141201|2014-10-13 05:30,13,0.089675,0.089675,0.08965,0.08965,5
20141201|2014-10-13 06:00,13,0.0897,0.0897,0.0897,0.0897,5
20141201|2014-10-13 06:30,13,0.08955,0.08955,0.08955,0.08955,10
20141201|2014-10-13 07:00,13,0.08955,0.08955,0.08955,0.08955,10
20141201|2014-10-13 07:30,13,0.089625,0.089625,0.089625,0.089625,9
20141201|2014-10-13 08:00,13,0.0897,0.0897,0.0897,0.0897,6
20141201|2014-10-13 09:30,13,0.089625,0.089625,0.08955,0.0896,45
20141201|2014-10-13 10:00,13,0.089625,0.089625,0.089625,0.089625,5
20141201|2014-10-13 11:30,13,0.089625,0.089675,0.089625,0.089675,48
20141201|2014-10-13 12:00,13,0.0897,0.0897,0.0897,0.0897,1
20141201|2014-10-13 13:00,13,0.089825,0.089875,0.089825,0.089875,5
20141201|2014-10-13 13:30,13,0.089875,0.089875,0.089875,0.089875,22
20141201|2014-10-13 14:00,13,0.089875,0.089875,0.089875,0.089875,28
20141201|2014-10-13 14:30,13,0.089925,0.089925,0.0899,0.0899,124
20141201|2014-10-14 00:30,14,0.089725,0.089725,0.089725,0.089725,4
20141201|2014-10-14 01:00,14,0.0897,0.0897,0.0897,0.0897,3
20141201|2014-10-14 01:30,14,0.08975,0.08975,0.08975,0.08975,22
20141201|2014-10-14 02:00,14,0.08965,0.08965,0.0896,0.0896,2
20141201|2014-10-14 02:30,14,0.089425,0.089425,0.089425,0.089425,100
20141201|2014-10-14 03:00,14,0.08935,0.089375,0.089325,0.089325,38
20141201|2014-10-14 03:30,14,0.0893,0.0893,0.0893,0.0893,19
20141201|2014-10-14 04:00,14,0.0891,0.089125,0.0891,0.089125,126
20141201|2014-10-14 04:30,14,0.08905,0.08905,0.089,0.089,16
20141201|2014-10-14 05:00,14,0.08915,0.08915,0.089125,0.08915,27
20141201|2014-10-14 05:30,14,0.0892,0.0892,0.0892,0.0892,12
20141201|2014-10-14 06:30,14,0.089325,0.089325,0.089325,0.089325,12
20141201|2014-10-14 07:00,14,0.089375,0.08945,0.089375,0.089425,124
20141201|2014-10-14 07:30,14,0.08945,0.08945,0.0894,0.0894,25
20141201|2014-10-14 08:30,14,0.0895,0.08955,0.0895,0.08955,126
20141201|2014-10-14 09:00,14,0.089575,0.089575,0.08945,0.08945,20
20141201|2014-10-14 09:30,14,0.089525,0.089525,0.089525,0.089525,24
20141201|2014-10-14 10:00,14,0.089525,0.08955,0.089525,0.08955,34
20141201|2014-10-14 13:00,14,0.0895,0.0895,0.0895,0.0895,22
20141201|2014-10-14 13:30,14,0.08945,0.08945,0.08945,0.08945,17
20141201|2014-10-15 01:00,15,0.08935,0.08935,0.08935,0.08935,1
20141201|2014-10-15 02:00,15,0.089525,0.0897,0.089525,0.0897,48
20141201|2014-10-15 03:00,15,0.089475,0.0895,0.089475,0.089475,24
20141201|2014-10-15 04:00,15,0.0894,0.0894,0.08935,0.08935,46
20141201|2014-10-15 04:30,15,0.089275,0.0893,0.089275,0.0893,7
20141201|2014-10-15 05:00,15,0.0894,0.0894,0.0894,0.0894,3
20141201|2014-10-15 05:30,15,0.089275,0.089275,0.08925,0.08925,43
20141201|2014-10-15 06:00,15,0.08925,0.089275,0.08925,0.089275,33
20141201|2014-10-15 06:30,15,0.0893,0.089325,0.0893,0.0893,47
20141201|2014-10-15 07:00,15,0.089375,0.089375,0.089375,0.089375,12
20141201|2014-10-15 07:30,15,0.089525,0.0897,0.089525,0.0897,47
20141201|2014-10-15 08:00,15,0.089875,0.089875,0.089775,0.0898,37
20141201|2014-10-15 08:30,15,0.09,0.09015,0.09,0.09015,35
20141201|2014-10-15 09:00,15,0.089825,0.089925,0.089825,0.089925,23
20141201|2014-10-15 10:00,15,0.089825,0.089825,0.089825,0.089825,2
20141201|2014-10-15 10:30,15,0.0896,0.0896,0.08955,0.08955,3
20141201|2014-10-15 11:30,15,0.089425,0.089425,0.0892,0.0892,8
20141201|2014-10-15 12:00,15,0.089,0.089,0.088575,0.088575,60
20141201|2014-10-15 12:30,15,0.08865,0.088825,0.08865,0.088825,11
20141201|2014-10-15 13:00,15,0.08895,0.08895,0.0889,0.08895,55
20141201|2014-10-15 13:30,15,0.089075,0.089075,0.089025,0.089025,28
20141201|2014-10-15 14:00,15,0.089075,0.089075,0.089075,0.089075,11
20141201|2014-10-15 15:00,15,0.08935,0.089375,0.08935,0.089375,10
20141201|2014-10-15 18:30,16,0.089425,0.089425,0.089425,0.089425,4
20141201|2014-10-16 00:30,16,0.089425,0.089425,0.089375,0.089425,16
20141201|2014-10-16 03:00,16,0.089225,0.089225,0.088975,0.089,58
20141201|2014-10-16 03:30,16,0.088875,0.088975,0.088875,0.0889,23
20141201|2014-10-16 04:30,16,0.0886,0.08875,0.0886,0.08875,57
20141201|2014-10-16 05:00,16,0.08845,0.088725,0.08845,0.088725,24
20141201|2014-10-16 05:30,16,0.0889,0.0889,0.08865,0.08865,23
20141201|2014-10-16 06:30,16,0.08895,0.08895,0.0889,0.0889,2
20141201|2014-10-16 07:00,16,0.0887,0.0888,0.0887,0.0888,46
20141201|2014-10-16 08:00,16,0.08865,0.0887,0.08865,0.0887,44
20141201|2014-10-16 08:30,16,0.0889,0.088925,0.088875,0.088925,48
20141201|2014-10-16 09:00,16,0.08885,0.0891,0.088825,0.0891,58
20141201|2014-10-16 10:00,16,0.0893,0.08945,0.0893,0.08945,15
20141201|2014-10-16 10:30,16,0.0894,0.0894,0.0892,0.0892,28
20141201|2014-10-16 11:00,16,0.089275,0.089275,0.089275,0.089275,22
20141201|2014-10-16 11:30,16,0.08925,0.08925,0.08925,0.08925,17
20141201|2014-10-16 12:00,16,0.089425,0.089425,0.089425,0.089425,17
20141201|2014-10-16 12:30,16,0.089375,0.089375,0.089375,0.089375,30
20141201|2014-10-16 13:30,16,0.089025,0.089025,0.089025,0.089025,1
20141201|2014-10-16 14:00,16,0.089075,0.089075,0.089075,0.089075,2
20141201|2014-10-17 01:30,17,0.089175,0.089175,0.089075,0.089075,17
20141201|2014-10-17 02:00,17,0.08905,0.08905,0.08905,0.08905,2
20141201|2014-10-17 02:30,17,0.0891,0.0891,0.0891,0.0891,2
20141201|2014-10-17 03:00,17,0.089375,0.089375,0.089375,0.089375,12
20141201|2014-10-17 04:00,17,0.0895,0.089525,0.0895,0.089525,9
20141201|2014-10-17 05:30,17,0.0895,0.089525,0.0895,0.089525,20
20141201|2014-10-17 06:30,17,0.08945,0.08945,0.08945,0.08945,2
20141201|2014-10-17 07:30,17,0.0894,0.0894,0.089225,0.089225,44
20141201|2014-10-17 08:30,17,0.089175,0.089175,0.089175,0.089175,5
20141201|2014-10-17 09:00,17,0.089125,0.089225,0.089125,0.089225,16
20141201|2014-10-17 09:30,17,0.08935,0.08935,0.08935,0.08935,2
20141201|2014-10-17 12:30,17,0.0893,0.0893,0.0893,0.0893,22
20141201|2014-10-17 13:30,17,0.089425,0.08945,0.089425,0.08945,42
20141201|2014-10-20 01:00,20,0.0893,0.0893,0.0893,0.0893,16
20141201|2014-10-20 01:30,20,0.089425,0.089425,0.089425,0.089425,20
20141201|2014-10-20 02:00,20,0.0895,0.0895,0.0895,0.0895,3
20141201|2014-10-20 02:30,20,0.089575,0.089575,0.089575,0.089575,8
20141201|2014-10-20 03:30,20,0.0895,0.08955,0.0895,0.08955,8
20141201|2014-10-20 04:30,20,0.08965,0.089675,0.08965,0.089675,14
20141201|2014-10-20 06:00,20,0.089725,0.089725,0.089725,0.089725,3
20141201|2014-10-20 06:30,20,0.0896,0.0896,0.0896,0.0896,3
20141201|2014-10-20 08:00,20,0.08975,0.08975,0.08975,0.08975,22
20141201|2014-10-20 08:30,20,0.0897,0.0897,0.0897,0.0897,22
20141201|2014-10-20 11:00,20,0.08995,0.08995,0.089875,0.089875,5
20141201|2014-10-20 12:00,20,0.08995,0.08995,0.08995,0.08995,20
20141201|2014-10-20 13:30,20,0.08995,0.09,0.08995,0.09,45
20141201|2014-10-21 01:00,21,0.090125,0.090125,0.090125,0.090125,76
20141201|2014-10-21 02:00,21,0.090125,0.090125,0.090025,0.090025,20
20141201|2014-10-21 02:30,21,0.090225,0.090225,0.090225,0.090225,10
20141201|2014-10-21 03:00,21,0.09025,0.09025,0.090225,0.090225,4
20141201|2014-10-21 04:00,21,0.09025,0.09025,0.09025,0.09025,20
20141201|2014-10-21 04:30,21,0.0903,0.0903,0.0903,0.0903,9
20141201|2014-10-21 05:30,21,0.09025,0.09025,0.09025,0.09025,1
20141201|2014-10-21 06:30,21,0.0902,0.0902,0.090125,0.090125,24
20141201|2014-10-21 07:30,21,0.09035,0.09035,0.09035,0.09035,4
20141201|2014-10-21 10:30,21,0.090125,0.090125,0.090125,0.090125,11
20141201|2014-10-21 11:30,21,0.089975,0.089975,0.089975,0.089975,2
20141201|2014-10-21 13:00,21,0.089775,0.089775,0.089775,0.089775,5
20141201|2014-10-21 13:30,21,0.0897,0.0897,0.0897,0.0897,13
20141201|2014-10-22 01:00,22,0.08975,0.08975,0.08975,0.08975,43
20141201|2014-10-22 01:30,22,0.089825,0.089825,0.089825,0.089825,1
20141201|2014-10-22 02:00,22,0.0899,0.0899,0.0899,0.0899,1
20141201|2014-10-22 03:00,22,0.089775,0.089775,0.089775,0.089775,6
20141201|2014-10-22 04:30,22,0.0898,0.0898,0.0898,0.0898,1
20141201|2014-10-22 05:30,22,0.08995,0.08995,0.08995,0.08995,20
20141201|2014-10-22 06:00,22,0.09,0.09,0.09,0.09,2
20141201|2014-10-22 06:30,22,0.09005,0.09005,0.089975,0.089975,17
20141201|2014-10-22 07:30,22,0.08975,0.08995,0.08975,0.08995,16
20141201|2014-10-22 08:30,22,0.0899,0.0899,0.0899,0.0899,18
20141201|2014-10-22 09:00,22,0.089875,0.089875,0.089875,0.089875,81
20141201|2014-10-22 09:30,22,0.089875,0.089875,0.089875,0.089875,2
20141201|2014-10-22 10:00,22,0.090075,0.090075,0.090075,0.090075,12
20141201|2014-10-22 10:30,22,0.0902,0.0902,0.0902,0.0902,10
20141201|2014-10-22 11:00,22,0.090275,0.090275,0.090225,0.090225,28
20141201|2014-10-22 13:30,22,0.09015,0.09015,0.09015,0.09015,15
20141201|2014-10-23 01:30,23,0.0901,0.0901,0.0901,0.0901,41
20141201|2014-10-23 02:00,23,0.090075,0.090075,0.090025,0.090025,2
20141201|2014-10-23 02:30,23,0.090125,0.09025,0.090125,0.09025,23
20141201|2014-10-23 03:00,23,0.090275,0.0906,0.090275,0.0906,48
20141201|2014-10-23 04:00,23,0.0906,0.0906,0.09055,0.09055,11
20141201|2014-10-23 05:30,23,0.0905,0.0905,0.0905,0.0905,12
20141201|2014-10-23 07:00,23,0.09065,0.09065,0.09065,0.09065,15
20141201|2014-10-23 07:30,23,0.090625,0.090625,0.090625,0.090625,1
20141201|2014-10-23 09:00,23,0.090375,0.090375,0.09035,0.09035,52
20141201|2014-10-23 09:30,23,0.090325,0.090325,0.090325,0.090325,5
20141201|2014-10-23 10:00,23,0.0904,0.0904,0.0904,0.0904,22
20141201|2014-10-23 10:30,23,0.090425,0.090475,0.0904,0.0904,40
20141201|2014-10-23 13:30,23,0.090525,0.09055,0.090525,0.09055,27
20141201|2014-10-23 21:00,24,0.0904,0.0904,0.0904,0.0904,1
20141201|2014-10-24 02:00,24,0.0903,0.0903,0.0903,0.0903,19
20141201|2014-10-24 03:30,24,0.090475,0.090475,0.090475,0.090475,22
20141201|2014-10-24 04:30,24,0.0904,0.0904,0.0904,0.0904,3
20141201|2014-10-24 07:00,24,0.09045,0.09045,0.0904,0.0904,7
20141201|2014-10-24 07:30,24,0.09045,0.09045,0.09045,0.09045,8
20141201|2014-10-24 08:00,24,0.090475,0.090475,0.090475,0.090475,15
20141201|2014-10-24 10:00,24,0.0906,0.090625,0.0906,0.090625,30
20141201|2014-10-24 11:30,24,0.090675,0.090675,0.090675,0.090675,1
20141201|2014-10-24 13:30,24,0.090725,0.09075,0.090725,0.09075,30
20141201|2014-10-27 02:00,27,0.0907,0.0907,0.09055,0.09055,9
20141201|2014-10-27 03:00,27,0.09055,0.09055,0.09055,0.09055,3
20141201|2014-10-27 03:30,27,0.0906,0.0906,0.0906,0.0906,11
20141201|2014-10-27 04:30,27,0.09045,0.09045,0.09045,0.09045,3
20141201|2014-10-27 05:30,27,0.0904,0.0904,0.0904,0.0904,1
20141201|2014-10-27 06:00,27,0.0905,0.0905,0.0905,0.0905,35
20141201|2014-10-27 07:30,27,0.090475,0.090475,0.090475,0.090475,4
20141201|2014-10-27 08:00,27,0.090425,0.090425,0.0904,0.0904,35
20141201|2014-10-27 08:30,27,0.0904,0.0904,0.0904,0.0904,4
20141201|2014-10-27 09:00,27,0.090575,0.090575,0.090575,0.090575,3
20141201|2014-10-27 10:00,27,0.090625,0.090625,0.090625,0.090625,3
20141201|2014-10-27 11:30,27,0.0907,0.0907,0.0907,0.0907,1
20141201|2014-10-27 12:30,27,0.090675,0.090675,0.090675,0.090675,5
20141201|2014-10-27 13:00,27,0.090675,0.09075,0.090675,0.09075,27
20141201|2014-10-27 13:30,27,0.09065,0.09065,0.09065,0.09065,2
20141201|2014-10-27 18:00,28,0.09065,0.09065,0.09065,0.09065,1
20141201|2014-10-28 02:00,28,0.090675,0.090675,0.09065,0.09065,21
20141201|2014-10-28 03:30,28,0.090675,0.090675,0.090675,0.090675,3
20141201|2014-10-28 04:00,28,0.0906,0.0906,0.0906,0.0906,22
20141201|2014-10-28 05:30,28,0.090825,0.090825,0.090825,0.090825,14
20141201|2014-10-28 06:00,28,0.090825,0.090825,0.090825,0.090825,7
20141201|2014-10-28 06:30,28,0.0908,0.0908,0.0908,0.0908,3
20141201|2014-10-28 07:30,28,0.091025,0.09105,0.090975,0.090975,23
20141201|2014-10-28 08:00,28,0.09105,0.09105,0.09105,0.09105,3
20141201|2014-10-28 08:30,28,0.09105,0.091075,0.09105,0.091075,20
20141201|2014-10-28 09:00,28,0.091025,0.091325,0.091025,0.091325,56
20141201|2014-10-28 09:30,28,0.091375,0.091375,0.09135,0.091375,54
20141201|2014-10-28 10:00,28,0.091375,0.0914,0.091375,0.0914,29
20141201|2014-10-28 10:30,28,0.091475,0.091475,0.091475,0.091475,11
20141201|2014-10-28 13:30,28,0.091325,0.091325,0.091325,0.091325,9
20141201|2014-10-28 14:30,28,0.09145,0.09145,0.09145,0.09145,5
20141201|2014-10-28 20:00,29,0.0914,0.0914,0.0914,0.0914,1
20141201|2014-10-29 01:30,29,0.0914,0.0914,0.0914,0.0914,4
20141201|2014-10-29 02:00,29,0.09135,0.09135,0.091325,0.09135,8
20141201|2014-10-29 02:30,29,0.09145,0.09145,0.09145,0.09145,65
20141201|2014-10-29 03:00,29,0.091525,0.09165,0.091525,0.09165,23
20141201|2014-10-29 04:00,29,0.09155,0.09155,0.091475,0.091475,67
20141201|2014-10-29 06:00,29,0.09135,0.09135,0.09135,0.09135,3
20141201|2014-10-29 06:30,29,0.091325,0.09135,0.091325,0.09135,23
20141201|2014-10-29 07:00,29,0.09135,0.09135,0.09135,0.09135,64
20141201|2014-10-29 08:30,29,0.0914,0.0914,0.0914,0.0914,77
20141201|2014-10-29 09:30,29,0.09155,0.0916,0.09155,0.09155,79
20141201|2014-10-29 10:00,29,0.0914,0.0914,0.0914,0.0914,22
20141201|2014-10-29 13:00,29,0.0911,0.091125,0.090575,0.090575,174
20141201|2014-10-29 13:30,29,0.0906,0.09065,0.0906,0.0906,18
20141201|2014-10-29 14:00,29,0.0907,0.0907,0.090625,0.090625,5
20141201|2014-10-29 21:30,30,0.090775,0.090775,0.090775,0.090775,10
20141201|2014-10-30 01:00,30,0.09075,0.090775,0.090725,0.090725,59
20141201|2014-10-30 01:30,30,0.090725,0.090725,0.090575,0.090575,37
20141201|2014-10-30 02:00,30,0.09055,0.0906,0.09045,0.0906,23
20141201|2014-10-30 03:00,30,0.090525,0.090525,0.09035,0.09035,22
20141201|2014-10-30 03:30,30,0.09035,0.0905,0.09035,0.0905,21
20141201|2014-10-30 04:00,30,0.0904,0.0905,0.090375,0.090475,72
20141201|2014-10-30 05:00,30,0.090625,0.090625,0.090625,0.090625,3
20141201|2014-10-30 06:00,30,0.0908,0.0908,0.0908,0.0908,1
20141201|2014-10-30 06:30,30,0.090675,0.090675,0.090675,0.090675,2
20141201|2014-10-30 07:00,30,0.09055,0.09055,0.09055,0.09055,1
20141201|2014-10-30 07:30,30,0.090425,0.090525,0.090425,0.090525,27
20141201|2014-10-30 08:30,30,0.09095,0.09095,0.09095,0.09095,11
20141201|2014-10-30 09:00,30,0.0911,0.091125,0.0911,0.091125,20
20141201|2014-10-30 09:30,30,0.0912,0.09135,0.0912,0.09135,6
20141201|2014-10-30 10:00,30,0.091325,0.091325,0.091325,0.091325,6
20141201|2014-10-30 10:30,30,0.0912,0.0913,0.0912,0.0913,23
20141201|2014-10-30 13:00,30,0.09145,0.09145,0.09145,0.09145,4
20141201|2014-10-30 13:30,30,0.091425,0.091425,0.091375,0.091375,14
20141201|2014-10-30 14:00,30,0.091325,0.091325,0.0913,0.0913,40
20141201|2014-10-30 14:30,30,0.0913,0.0913,0.0913,0.0913,20
20141201|2014-10-30 19:30,31,0.091225,0.091225,0.091225,0.091225,1
20141201|2014-10-31 00:30,31,0.091075,0.091075,0.091075,0.091075,2
20141201|2014-10-31 01:00,31,0.091175,0.091175,0.091175,0.091175,4
20141201|2014-10-31 02:00,31,0.091125,0.09115,0.091125,0.09115,16
20141201|2014-10-31 02:30,31,0.09145,0.091575,0.09145,0.091575,23
20141201|2014-10-31 03:00,31,0.0916,0.0916,0.0916,0.0916,12
20141201|2014-10-31 04:00,31,0.09155,0.091575,0.09155,0.091575,35
20141201|2014-10-31 04:30,31,0.091575,0.091575,0.09145,0.09145,56
20141201|2014-10-31 05:30,31,0.0915,0.0915,0.09135,0.091375,23
20141201|2014-10-31 06:00,31,0.09125,0.09125,0.09125,0.09125,63
20141201|2014-10-31 06:30,31,0.091175,0.091175,0.09115,0.09115,30
20141201|2014-10-31 07:00,31,0.091275,0.091475,0.091,0.091,95
20141201|2014-10-31 07:30,31,0.090825,0.090825,0.090575,0.090575,35
20141201|2014-10-31 08:00,31,0.09045,0.09045,0.090225,0.090275,18
20141201|2014-10-31 08:30,31,0.090275,0.090475,0.090275,0.090375,117
20141201|2014-10-31 09:30,31,0.09,0.090025,0.089825,0.090025,40
20141201|2014-10-31 10:00,31,0.089875,0.089875,0.089875,0.089875,12
20141201|2014-10-31 10:30,31,0.09,0.09,0.08985,0.08985,89
20141201|2014-10-31 11:00,31,0.0898,0.0898,0.089725,0.089725,40
20141201|2014-10-31 13:00,31,0.09015,0.09015,0.09015,0.09015,1
20141201|2014-10-31 13:30,31,0.0901,0.09015,0.089775,0.0898,160
20141201|2014-10-31 14:00,31,0.089825,0.089825,0.089775,0.089775,43
20141201|2014-10-31 14:30,31,0.089975,0.089975,0.089975,0.089975,5
20141201|2014-11-02 18:30,3,0.089775,0.089775,0.0896,0.0896,6
20141201|2014-11-02 19:30,3,0.089525,0.08955,0.089525,0.08955,2
20141201|2014-11-03 01:00,3,0.089725,0.089725,0.089675,0.089675,52
20141201|2014-11-03 02:00,3,0.089875,0.08995,0.089875,0.08995,14
20141201|2014-11-03 02:30,3,0.0898,0.0898,0.0898,0.0898,12
20141201|2014-11-03 03:00,3,0.09,0.090075,0.09,0.090075,2
20141201|2014-11-03 04:00,3,0.09015,0.09015,0.09,0.09,8
20141201|2014-11-03 05:30,3,0.090025,0.090025,0.090025,0.090025,18
20141201|2014-11-03 06:00,3,0.08995,0.08995,0.08995,0.08995,1
20141201|2014-11-03 07:00,3,0.089975,0.089975,0.0899,0.089975,35
20141201|2014-11-03 07:30,3,0.09005,0.09005,0.09005,0.09005,7
20141201|2014-11-03 08:00,3,0.090025,0.090025,0.089925,0.08995,33
20141201|2014-11-03 08:30,3,0.089775,0.089775,0.08975,0.08975,24
20141201|2014-11-03 09:00,3,0.08965,0.08965,0.0896,0.0896,12
20141201|2014-11-03 09:30,3,0.089575,0.08965,0.089575,0.0896,32
20141201|2014-11-03 10:30,3,0.0897,0.0897,0.0897,0.0897,20
20141201|2014-11-03 13:30,3,0.08965,0.0897,0.08965,0.0897,103
20141201|2014-11-03 18:00,4,0.08965,0.08965,0.08965,0.08965,1
20141201|2014-11-04 00:00,4,0.08995,0.08995,0.089925,0.089925,20
20141201|2014-11-04 00:30,4,0.09,0.09,0.09,0.09,1
20141201|2014-11-04 01:00,4,0.08985,0.089875,0.08985,0.089875,25
20141201|2014-11-04 01:30,4,0.090075,0.090075,0.090075,0.090075,22
20141201|2014-11-04 02:00,4,0.090075,0.090075,0.09,0.09,48
20141201|2014-11-04 02:30,4,0.090075,0.090075,0.090075,0.090075,1
20141201|2014-11-04 04:30,4,0.08995,0.08995,0.08995,0.08995,12
20141201|2014-11-04 05:30,4,0.08985,0.089925,0.08985,0.089925,22
20141201|2014-11-04 06:30,4,0.089825,0.089825,0.0898,0.0898,20
20141201|2014-11-04 07:00,4,0.089825,0.089825,0.089825,0.089825,2
20141201|2014-11-04 07:30,4,0.09005,0.09005,0.09005,0.09005,1
20141201|2014-11-04 09:00,4,0.0899,0.089925,0.0899,0.089925,27
20141201|2014-11-04 09:30,4,0.08985,0.08985,0.08985,0.08985,1
20141201|2014-11-04 10:00,4,0.089875,0.089875,0.089875,0.089875,2
20141201|2014-11-04 13:30,4,0.090025,0.090025,0.090025,0.090025,9
20141201|2014-11-05 01:30,5,0.089275,0.089275,0.089225,0.089225,22
20141201|2014-11-05 02:00,5,0.089325,0.089325,0.089175,0.089175,32
20141201|2014-11-05 02:30,5,0.089325,0.089325,0.089225,0.089225,23
20141201|2014-11-05 03:00,5,0.089175,0.089175,0.089175,0.089175,3
20141201|2014-11-05 04:00,5,0.08925,0.08925,0.0891,0.08915,34
20141201|2014-11-05 07:00,5,0.089175,0.0893,0.089175,0.0893,6
20141201|2014-11-05 08:00,5,0.089275,0.089275,0.088925,0.088925,37
20141201|2014-11-05 08:30,5,0.0888,0.08895,0.0888,0.08895,15
20141201|2014-11-05 09:00,5,0.088925,0.088925,0.0889,0.0889,24
20141201|2014-11-05 10:00,5,0.08895,0.08895,0.08895,0.08895,1
20141201|2014-11-05 13:30,5,0.089125,0.08915,0.089125,0.089125,32
20141201|2014-11-05 14:00,5,0.089125,0.089125,0.089075,0.089075,27
20141201|2014-11-05 14:30,5,0.089125,0.089125,0.089125,0.089125,6
20141201|2014-11-05 21:30,6,0.088775,0.088775,0.08875,0.08875,75
20141201|2014-11-05 22:30,6,0.089,0.08905,0.089,0.08905,76
20141201|2014-11-05 23:30,6,0.089225,0.089225,0.089175,0.089175,20
20141201|2014-11-06 01:00,6,0.0893,0.0893,0.089275,0.0893,64
20141201|2014-11-06 01:30,6,0.0893,0.0893,0.089275,0.089275,50
20141201|2014-11-06 02:00,6,0.089275,0.089275,0.089275,0.089275,6
20141201|2014-11-06 02:30,6,0.08915,0.0892,0.08915,0.0892,21
20141201|2014-11-06 04:30,6,0.0893,0.0893,0.0893,0.0893,11
20141201|2014-11-06 06:00,6,0.08935,0.0894,0.08935,0.0894,10
20141201|2014-11-06 06:30,6,0.0894,0.0894,0.0893,0.0893,44
20141201|2014-11-06 07:00,6,0.089375,0.089375,0.089375,0.089375,16
20141201|2014-11-06 08:00,6,0.0893,0.089375,0.0893,0.08935,67
20141201|2014-11-06 08:30,6,0.089325,0.089325,0.089225,0.089275,191
20141201|2014-11-06 09:00,6,0.0892,0.0892,0.088875,0.088875,44
20141201|2014-11-06 10:00,6,0.089,0.089,0.088825,0.088825,5
20141201|2014-11-06 10:30,6,0.0888,0.0888,0.088375,0.088375,91
20141201|2014-11-06 11:00,6,0.088375,0.088375,0.088225,0.08835,81
20141201|2014-11-06 11:30,6,0.088325,0.088325,0.0883,0.0883,30
20141201|2014-11-06 12:00,6,0.0883,0.0883,0.0883,0.0883,1
20141201|2014-11-06 14:00,6,0.0884,0.0884,0.088325,0.088325,11
20141201|2014-11-07 01:00,7,0.088375,0.088375,0.088375,0.088375,4
20141201|2014-11-07 01:30,7,0.088375,0.088375,0.088375,0.088375,23
20141201|2014-11-07 02:00,7,0.088275,0.088275,0.087875,0.087875,29
20141201|2014-11-07 03:00,7,0.0876,0.0876,0.08755,0.08755,4
20141201|2014-11-07 03:30,7,0.0879,0.0879,0.0879,0.0879,12
20141201|2014-11-07 06:00,7,0.087975,0.087975,0.087975,0.087975,9
20141201|2014-11-07 06:30,7,0.087875,0.087875,0.087875,0.087875,11
20141201|2014-11-07 07:00,7,0.087975,0.087975,0.08795,0.087975,54
20141201|2014-11-07 07:30,7,0.08825,0.0883,0.0878,0.087875,119
20141201|2014-11-07 08:00,7,0.088225,0.0883,0.0882,0.0883,38
20141201|2014-11-07 08:30,7,0.08835,0.088575,0.08835,0.088525,31
20141201|2014-11-07 09:30,7,0.0885,0.0885,0.0885,0.0885,8
20141201|2014-11-07 10:00,7,0.08835,0.08835,0.088175,0.088175,111
20141201|2014-11-07 10:30,7,0.0881,0.0881,0.0881,0.0881,1
20141201|2014-11-07 11:30,7,0.0883,0.088325,0.088275,0.088275,47
20141201|2014-11-07 13:00,7,0.088325,0.088325,0.088325,0.088325,22
20141201|2014-11-07 13:30,7,0.088375,0.088375,0.088275,0.0883,51
20141201|2014-11-07 14:00,7,0.088325,0.088425,0.088325,0.088425,30
20141201|2014-11-09 18:00,10,0.088425,0.088425,0.088425,0.088425,1
20141201|2014-11-09 18:30,10,0.088275,0.088275,0.088275,0.088275,1
20141201|2014-11-09 19:00,10,0.088525,0.088525,0.088525,0.088525,9
20141201|2014-11-09 19:30,10,0.088525,0.088525,0.088525,0.088525,13
20141201|2014-11-10 02:00,10,0.08865,0.08865,0.08865,0.08865,3
20141201|2014-11-10 04:00,10,0.0888,0.0888,0.0888,0.0888,1
20141201|2014-11-10 04:30,10,0.089025,0.089025,0.089025,0.089025,20
20141201|2014-11-10 05:30,10,0.0888,0.0888,0.088775,0.088775,32
20141201|2014-11-10 06:30,10,0.088875,0.088875,0.088875,0.088875,2
20141201|2014-11-10 08:00,10,0.088775,0.088775,0.088775,0.088775,11
20141201|2014-11-10 08:30,10,0.0887,0.0887,0.0885,0.0885,50
20141201|2014-11-10 09:30,10,0.0885,0.088525,0.0885,0.088525,22
20141201|2014-11-10 10:00,10,0.088425,0.088425,0.088425,0.088425,12
20141201|2014-11-10 10:30,10,0.08835,0.08835,0.08835,0.08835,4
20141201|2014-11-10 12:00,10,0.08825,0.08825,0.088175,0.088175,19
20141201|2014-11-10 13:30,10,0.088225,0.088225,0.088225,0.088225,6
20141201|2014-11-10 14:00,10,0.088275,0.0883,0.088275,0.0883,5
20141201|2014-11-10 15:30,10,0.088175,0.088175,0.088175,0.088175,14
20141201|2014-11-11 01:00,11,0.088125,0.088125,0.088125,0.088125,11
20141201|2014-11-11 01:30,11,0.08805,0.08805,0.088,0.088,11
20141201|2014-11-11 03:00,11,0.088025,0.088025,0.088025,0.088025,11
20141201|2014-11-11 03:30,11,0.087925,0.087925,0.087925,0.087925,5
20141201|2014-11-11 04:00,11,0.087975,0.087975,0.087975,0.087975,7
20141201|2014-11-11 04:30,11,0.088075,0.088075,0.088025,0.088025,16
20141201|2014-11-11 07:00,11,0.088125,0.08825,0.088125,0.08825,42
20141201|2014-11-11 08:30,11,0.0884,0.0884,0.0884,0.0884,1
20141201|2014-11-11 09:00,11,0.0884,0.0884,0.0884,0.0884,11
20141201|2014-11-11 10:30,11,0.0885,0.0885,0.0885,0.0885,1
20141201|2014-11-11 11:30,11,0.0886,0.0886,0.0886,0.0886,2
20141201|2014-11-11 14:00,11,0.088725,0.088725,0.088725,0.088725,3
20141201|2014-11-11 15:30,11,0.088675,0.088675,0.088675,0.088675,4
20141201|2014-11-12 02:30,12,0.088575,0.088575,0.088575,0.088575,2
20141201|2014-11-12 03:00,12,0.08855,0.08855,0.08855,0.08855,7
20141201|2014-11-12 03:30,12,0.0885,0.0885,0.08845,0.08845,9
20141201|2014-11-12 04:00,12,0.08855,0.08855,0.088475,0.088475,20
20141201|2014-11-12 04:30,12,0.0886,0.0886,0.0886,0.0886,4
20141201|2014-11-12 06:30,12,0.08855,0.08855,0.08855,0.08855,7
20141201|2014-11-12 07:30,12,0.088575,0.088575,0.088575,0.088575,2
20141201|2014-11-12 08:00,12,0.088525,0.088525,0.088525,0.088525,1
20141201|2014-11-12 08:30,12,0.08875,0.0888,0.08875,0.0888,23
20141201|2014-11-12 09:00,12,0.088925,0.088925,0.0889,0.0889,14
20141201|2014-11-12 09:30,12,0.089025,0.089075,0.089025,0.089075,64
20141201|2014-11-12 13:30,12,0.088825,0.088825,0.088825,0.088825,45
20141201|2014-11-12 14:00,12,0.0887,0.0887,0.0887,0.0887,2
20141201|2014-11-13 00:30,13,0.0887,0.0887,0.08865,0.08865,7
20141201|2014-11-13 01:30,13,0.0888,0.0888,0.0888,0.0888,20
20141201|2014-11-13 03:00,13,0.089125,0.089125,0.089125,0.089125,2
20141201|2014-11-13 06:00,13,0.088875,0.088875,0.088875,0.088875,2
20141201|2014-11-13 06:30,13,0.08875,0.08875,0.08875,0.08875,8
20141201|2014-11-13 07:00,13,0.08875,0.08875,0.08875,0.08875,7
20141201|2014-11-13 07:30,13,0.088575,0.088575,0.08855,0.08855,3
20141201|2014-11-13 08:00,13,0.0887,0.0887,0.0887,0.0887,34
20141201|2014-11-13 09:00,13,0.088925,0.089,0.088925,0.089,31
20141201|2014-11-13 09:30,13,0.088975,0.088975,0.08895,0.08895,25
20141201|2014-11-13 13:30,13,0.088825,0.088825,0.088825,0.088825,6
20141201|2014-11-13 14:00,13,0.0888,0.0888,0.0888,0.0888,2
20141201|2014-11-13 23:30,14,0.088575,0.088575,0.088575,0.088575,20
20141201|2014-11-14 00:00,14,0.088575,0.088575,0.088575,0.088575,5
20141201|2014-11-14 01:00,14,0.0886,0.0886,0.0886,0.0886,10
20141201|2014-11-14 01:30,14,0.0886,0.088775,0.0886,0.088775,40
20141201|2014-11-14 02:00,14,0.0888,0.0888,0.0888,0.0888,1
20141201|2014-11-14 03:30,14,0.088775,0.0888,0.088775,0.0888,33
20141201|2014-11-14 04:00,14,0.088775,0.088775,0.088775,0.088775,17
20141201|2014-11-14 05:00,14,0.0888,0.0888,0.0888,0.0888,5
20141201|2014-11-14 05:30,14,0.0888,0.0888,0.0888,0.0888,7
20141201|2014-11-14 07:00,14,0.08895,0.08895,0.08895,0.08895,13
20141201|2014-11-14 07:30,14,0.08875,0.08875,0.08875,0.08875,2
20141201|2014-11-14 09:00,14,0.08915,0.08915,0.08915,0.08915,42
20141201|2014-11-14 09:30,14,0.089325,0.08935,0.089325,0.08935,15
20141201|2014-11-14 10:00,14,0.089425,0.08945,0.089425,0.08945,14
20141201|2014-11-14 10:30,14,0.089625,0.089625,0.089625,0.089625,8
20141201|2014-11-14 11:00,14,0.0896,0.08965,0.0896,0.08965,59
20141201|2014-11-14 11:30,14,0.0896,0.0896,0.0896,0.0896,22
20141201|2014-11-14 12:00,14,0.089525,0.08955,0.089525,0.08955,20
20141201|2014-11-14 13:30,14,0.089675,0.0898,0.089675,0.0898,27
20141201|2014-11-16 17:30,17,0.08975,0.08975,0.08975,0.08975,4
20141201|2014-11-17 00:00,17,0.0897,0.0897,0.0897,0.0897,2
20141201|2014-11-17 01:30,17,0.0898,0.089825,0.0898,0.089825,69
20141201|2014-11-17 02:00,17,0.089775,0.089775,0.0897,0.089725,31
20141201|2014-11-17 02:30,17,0.089725,0.089725,0.089725,0.089725,7
20141201|2014-11-17 03:00,17,0.089625,0.08965,0.089625,0.08965,19
20141201|2014-11-17 04:30,17,0.08955,0.089625,0.08955,0.089625,19
20141201|2014-11-17 05:00,17,0.0897,0.0897,0.0897,0.0897,2
20141201|2014-11-17 06:30,17,0.0896,0.0896,0.0896,0.0896,18
20141201|2014-11-17 08:30,17,0.089525,0.089525,0.089525,0.089525,12
20141201|2014-11-17 09:30,17,0.0894,0.0895,0.0894,0.0895,2
20141201|2014-11-17 11:30,17,0.08955,0.08955,0.08955,0.08955,12
20141201|2014-11-17 12:00,17,0.089475,0.089475,0.089475,0.089475,14
20141201|2014-11-17 13:30,17,0.0893,0.0893,0.0893,0.0893,5
20141201|2014-11-18 01:30,18,0.08985,0.08985,0.089825,0.089825,19
20141201|2014-11-18 02:00,18,0.08975,0.08975,0.089725,0.08975,26
20141201|2014-11-18 03:30,18,0.089875,0.089875,0.089875,0.089875,11
20141201|2014-11-18 04:00,18,0.089825,0.089825,0.089825,0.089825,12
20141201|2014-11-18 04:30,18,0.089875,0.089875,0.089875,0.089875,2
20141201|2014-11-18 05:00,18,0.09,0.090125,0.09,0.090125,18
20141201|2014-11-18 07:00,18,0.090225,0.090325,0.090225,0.090275,28
20141201|2014-11-18 07:30,18,0.09035,0.09035,0.09035,0.09035,7
20141201|2014-11-18 08:00,18,0.090375,0.0904,0.090375,0.0904,24
20141201|2014-11-18 08:30,18,0.090475,0.090475,0.0904,0.0904,22
20141201|2014-11-18 10:00,18,0.09025,0.09025,0.09025,0.09025,11
20141201|2014-11-18 13:30,18,0.09025,0.0903,0.09025,0.0903,10
20141201|2014-11-18 14:00,18,0.090225,0.090225,0.090225,0.090225,11
20141201|2014-11-18 18:30,19,0.0902,0.0902,0.0902,0.0902,5
20141201|2014-11-18 21:00,19,0.090125,0.090125,0.090125,0.090125,25
20141201|2014-11-18 21:30,19,0.090075,0.090075,0.090075,0.090075,10
20141201|2014-11-19 01:00,19,0.0901,0.0901,0.0901,0.0901,26
20141201|2014-11-19 01:30,19,0.09015,0.090325,0.0901,0.090325,86
20141201|2014-11-19 02:00,19,0.0903,0.0903,0.0903,0.0903,2
20141201|2014-11-19 02:30,19,0.090375,0.090375,0.090375,0.090375,22
20141201|2014-11-19 03:00,19,0.0904,0.0904,0.0904,0.0904,34
20141201|2014-11-19 04:00,19,0.09035,0.090425,0.09035,0.090425,2
20141201|2014-11-19 05:00,19,0.090325,0.090325,0.090125,0.090125,20
20141201|2014-11-19 06:30,19,0.090125,0.090125,0.0901,0.0901,15
20141201|2014-11-19 07:00,19,0.0901,0.0901,0.09005,0.09005,22
20141201|2014-11-19 08:00,19,0.09005,0.09005,0.09005,0.09005,4
20141201|2014-11-19 11:00,19,0.089925,0.089925,0.089925,0.089925,1
20141201|2014-11-19 13:00,19,0.090275,0.09055,0.090275,0.090375,34
20141201|2014-11-19 13:30,19,0.0902,0.0902,0.090075,0.0902,64
20141201|2014-11-19 14:00,19,0.0902,0.0902,0.090175,0.090175,24
20141201|2014-11-20 01:00,20,0.089925,0.089925,0.089925,0.089925,3
20141201|2014-11-20 01:30,20,0.08985,0.089925,0.08985,0.089925,34
20141201|2014-11-20 02:00,20,0.090025,0.0902,0.090025,0.0902,7
20141201|2014-11-20 02:30,20,0.0902,0.0902,0.0902,0.0902,14
20141201|2014-11-20 03:00,20,0.09015,0.0902,0.09015,0.0902,31
20141201|2014-11-20 03:30,20,0.09025,0.09025,0.09025,0.09025,10
20141201|2014-11-20 05:00,20,0.090375,0.090375,0.090375,0.090375,2
20141201|2014-11-20 06:00,20,0.090575,0.090575,0.090575,0.090575,1
20141201|2014-11-20 07:00,20,0.090725,0.090775,0.0907,0.0907,25
20141201|2014-11-20 07:30,20,0.090675,0.09085,0.0906,0.090775,105
20141201|2014-11-20 08:00,20,0.090925,0.090975,0.0909,0.090975,53
20141201|2014-11-20 08:30,20,0.090925,0.090925,0.090925,0.090925,20
20141201|2014-11-20 09:00,20,0.0909,0.0909,0.0909,0.0909,1
20141201|2014-11-20 09:30,20,0.090825,0.090825,0.090825,0.090825,1
20141201|2014-11-20 10:00,20,0.0909,0.0909,0.0909,0.0909,7
20141201|2014-11-20 12:00,20,0.090975,0.090975,0.090975,0.090975,1
20141201|2014-11-20 13:00,20,0.090875,0.090875,0.090875,0.090875,2
20141201|2014-11-20 13:30,20,0.090975,0.091,0.09095,0.091,38
20141201|2014-11-20 14:00,20,0.090975,0.091,0.090875,0.091,30
20141201|2014-11-20 15:00,20,0.09095,0.09095,0.09095,0.09095,31
20141201|2014-11-20 15:30,20,0.090825,0.090825,0.090825,0.090825,9
20141201|2014-11-20 21:00,21,0.091125,0.091125,0.091125,0.091125,2
20141201|2014-11-20 23:00,21,0.091025,0.091025,0.091025,0.091025,1
20141201|2014-11-21 01:00,21,0.09085,0.09085,0.09085,0.09085,4
20141201|2014-11-21 02:00,21,0.090975,0.090975,0.090975,0.090975,10
20141201|2014-11-21 02:30,21,0.090925,0.090925,0.090925,0.090925,1
20141201|2014-11-21 04:00,21,0.090725,0.090825,0.090725,0.090825,36
20141201|2014-11-21 04:30,21,0.09085,0.09125,0.09085,0.091075,140
20141201|2014-11-21 05:00,21,0.09105,0.09125,0.09105,0.091225,47
20141201|2014-11-21 05:30,21,0.091325,0.091325,0.0913,0.091325,35
20141201|2014-11-21 06:00,21,0.091325,0.091325,0.091225,0.091225,32
20141201|2014-11-21 06:30,21,0.091225,0.091225,0.091175,0.091225,35
20141201|2014-11-21 07:00,21,0.091325,0.091325,0.091325,0.091325,12
20141201|2014-11-21 07:30,21,0.091225,0.091225,0.0912,0.0912,59
20141201|2014-11-21 08:00,21,0.09105,0.0911,0.091025,0.091025,80
20141201|2014-11-21 08:30,21,0.09125,0.09125,0.09125,0.09125,12
20141201|2014-11-21 09:00,21,0.09125,0.091275,0.09125,0.091275,38
20141201|2014-11-21 09:30,21,0.0912,0.0912,0.0912,0.0912,30
20141201|2014-11-21 10:00,21,0.0912,0.0912,0.0912,0.0912,20
20141201|2014-11-21 11:30,21,0.09095,0.09095,0.0909,0.0909,26
20141201|2014-11-21 13:00,21,0.0909,0.090925,0.0909,0.0909,85
20141201|2014-11-21 13:30,21,0.090875,0.090875,0.090825,0.090825,48
20141201|2014-11-24 01:00,24,0.09105,0.09105,0.091025,0.091025,30
20141201|2014-11-24 01:30,24,0.09095,0.09095,0.09095,0.09095,1
20141201|2014-11-24 02:00,24,0.090875,0.090875,0.090875,0.090875,1
20141201|2014-11-24 02:30,24,0.0908,0.0908,0.090725,0.090725,71
20141201|2014-11-24 03:00,24,0.09075,0.09075,0.09075,0.09075,14
20141201|2014-11-24 03:30,24,0.0907,0.0907,0.0907,0.0907,34
20141201|2014-11-24 04:00,24,0.0907,0.0907,0.09065,0.09065,29
20141201|2014-11-24 04:30,24,0.09065,0.09065,0.09065,0.09065,11
20141201|2014-11-24 05:00,24,0.090725,0.090725,0.090575,0.090625,37
20141201|2014-11-24 06:00,24,0.0907,0.0907,0.0907,0.0907,1
20141201|2014-11-24 06:30,24,0.09065,0.090675,0.09065,0.090675,12
20141201|2014-11-24 07:00,24,0.0907,0.0907,0.0907,0.0907,1
20141201|2014-11-24 08:30,24,0.090725,0.090725,0.090725,0.090725,3
20141201|2014-11-24 09:30,24,0.0904,0.0904,0.090375,0.090375,28
20141201|2014-11-24 10:00,24,0.090375,0.090375,0.090375,0.090375,12
20141201|2014-11-24 12:30,24,0.09035,0.09035,0.09035,0.09035,12
20141201|2014-11-24 13:30,24,0.090275,0.090275,0.090275,0.090275,34
20141201|2014-11-25 01:00,25,0.0903,0.0903,0.0903,0.0903,24
20141201|2014-11-25 01:30,25,0.090125,0.090125,0.090125,0.090125,14
20141201|2014-11-25 02:00,25,0.0902,0.090325,0.0902,0.090325,7
20141201|2014-11-25 02:30,25,0.090425,0.090425,0.090425,0.090425,1
20141201|2014-11-25 03:30,25,0.09015,0.090275,0.09015,0.090275,12
20141201|2014-11-25 04:00,25,0.09055,0.09055,0.09055,0.09055,10
20141201|2014-11-25 05:30,25,0.090525,0.090525,0.090525,0.090525,5
20141201|2014-11-25 06:00,25,0.09065,0.09065,0.09065,0.09065,11
20141201|2014-11-25 06:30,25,0.090575,0.090575,0.090575,0.090575,4
20141201|2014-11-25 07:30,25,0.0906,0.090775,0.090525,0.090675,35
20141201|2014-11-25 08:00,25,0.090675,0.0907,0.090675,0.0907,12
20141201|2014-11-25 08:30,25,0.0908,0.090975,0.0908,0.090975,35
20141201|2014-11-25 09:00,25,0.090925,0.090925,0.090925,0.090925,1
20141201|2014-11-25 10:00,25,0.091025,0.09105,0.09095,0.091,100
20141201|2014-11-25 12:30,25,0.091125,0.091125,0.091125,0.091125,12
20141201|2014-11-25 13:00,25,0.0911,0.0911,0.0911,0.0911,25
20141201|2014-11-25 13:30,25,0.090925,0.090925,0.090925,0.090925,66
20141201|2014-11-25 14:00,25,0.090925,0.090925,0.090925,0.090925,4
20141201|2014-11-25 15:30,25,0.090975,0.090975,0.090975,0.090975,1
20141201|2014-11-25 18:30,26,0.09105,0.09105,0.09105,0.09105,2
20141201|2014-11-25 20:00,26,0.090925,0.090925,0.090925,0.090925,4
20141201|2014-11-26 01:00,26,0.090975,0.090975,0.090975,0.090975,37
20141201|2014-11-26 02:00,26,0.09095,0.09095,0.09095,0.09095,19
20141201|2014-11-26 02:30,26,0.09095,0.09095,0.09085,0.09085,21
20141201|2014-11-26 03:00,26,0.09085,0.090925,0.09085,0.0909,14
20141201|2014-11-26 03:30,26,0.090625,0.09065,0.090625,0.09065,33
20141201|2014-11-26 04:00,26,0.09065,0.09065,0.090525,0.090525,49
20141201|2014-11-26 04:30,26,0.09055,0.09055,0.09055,0.09055,7
20141201|2014-11-26 05:00,26,0.090625,0.090625,0.090575,0.090575,2
20141201|2014-11-26 05:30,26,0.09055,0.0906,0.09055,0.0906,2
20141201|2014-11-26 06:00,26,0.090725,0.09085,0.090725,0.09085,3
20141201|2014-11-26 06:30,26,0.0909,0.090925,0.0909,0.090925,17
20141201|2014-11-26 07:00,26,0.0909,0.0909,0.0909,0.0909,2
20141201|2014-11-26 07:30,26,0.091075,0.091075,0.091025,0.091025,45
20141201|2014-11-26 08:00,26,0.090875,0.090875,0.090875,0.090875,18
20141201|2014-11-26 08:30,26,0.090925,0.090925,0.090925,0.090925,1
20141201|2014-11-26 09:00,26,0.09095,0.091025,0.09095,0.091025,44
20141201|2014-11-26 09:30,26,0.091,0.091,0.091,0.091,1
20141201|2014-11-26 10:00,26,0.090975,0.090975,0.09095,0.09095,13
20141201|2014-11-26 13:30,26,0.091,0.0911,0.091,0.0911,48
20141201|2014-11-26 14:00,26,0.091075,0.091075,0.091075,0.091075,43
20141201|2014-11-27 00:30,28,0.091175,0.091175,0.091175,0.091175,20
20141201|2014-11-27 01:00,28,0.0912,0.0912,0.0912,0.0912,10
20141201|2014-11-27 01:30,28,0.091125,0.091125,0.091125,0.091125,36
20141201|2014-11-27 02:00,28,0.091025,0.091025,0.091025,0.091025,10
20141201|2014-11-27 02:30,28,0.090975,0.090975,0.090975,0.090975,10
20141201|2014-11-27 03:00,28,0.09095,0.09095,0.09095,0.09095,10
20141201|2014-11-27 03:30,28,0.091,0.091,0.091,0.091,1
20141201|2014-11-27 04:30,28,0.09095,0.09095,0.090925,0.090925,13
20141201|2014-11-27 06:30,28,0.09095,0.09095,0.09095,0.09095,22
20141201|2014-11-27 07:00,28,0.090975,0.090975,0.090975,0.090975,1
20141201|2014-11-27 08:30,28,0.0909,0.0909,0.0909,0.0909,23
20141201|2014-11-27 10:30,28,0.0908,0.0908,0.0908,0.0908,11
20141201|2014-11-27 19:00,28,0.09075,0.09075,0.09075,0.09075,1
20141201|2014-11-28 00:00,28,0.090475,0.0905,0.090475,0.0905,8
20141201|2014-11-28 02:00,28,0.09045,0.09045,0.09045,0.09045,10
20141201|2014-11-28 02:30,28,0.0904,0.0904,0.0904,0.0904,35
20141201|2014-11-28 03:00,28,0.09035,0.09035,0.09035,0.09035,1
20141201|2014-11-28 04:00,28,0.090475,0.090675,0.090475,0.090675,19
20141201|2014-11-28 04:30,28,0.09065,0.09065,0.090625,0.090625,8
20141201|2014-11-28 05:00,28,0.09045,0.09045,0.09045,0.09045,45
20141201|2014-11-28 05:30,28,0.0904,0.09045,0.0904,0.09045,11
20141201|2014-11-28 06:00,28,0.090425,0.090425,0.090175,0.090225,129
20141201|2014-11-28 06:30,28,0.090375,0.090375,0.09035,0.09035,16
20141201|2014-11-28 07:00,28,0.090425,0.090425,0.090425,0.090425,2
20141201|2014-11-28 07:30,28,0.0906,0.090625,0.090575,0.090575,256
20141201|2014-11-28 08:00,28,0.090575,0.090575,0.090575,0.090575,7
20141201|2014-11-28 08:30,28,0.090525,0.09055,0.090425,0.09055,66
20141201|2014-11-28 09:00,28,0.09055,0.09055,0.090275,0.090325,140
20141201|2014-11-28 09:30,28,0.090375,0.090375,0.0903,0.090325,117
20141201|2014-11-28 10:00,28,0.0903,0.0903,0.0902,0.0902,70
20141201|2014-11-28 10:30,28,0.090175,0.0902,0.09005,0.090125,129
20141201|2014-11-28 11:00,28,0.090075,0.090075,0.08995,0.09,42
20141201|2014-11-28 11:30,28,0.090025,0.090025,0.089975,0.089975,73
20141201|2014-11-30 17:30,1,0.089975,0.089975,0.089975,0.089975,6
20141201|2014-11-30 18:30,1,0.089825,0.089825,0.089825,0.089825,4
20141201|2014-11-30 21:00,1,0.0897,0.0897,0.0897,0.0897,20
20141201|2014-12-01 01:00,1,0.08975,0.08975,0.089725,0.089725,44
20141201|2014-12-01 01:30,1,0.089525,0.08955,0.089525,0.089525,30
20141201|2014-12-01 02:00,1,0.089575,0.089575,0.089575,0.089575,4
20141201|2014-12-01 02:30,1,0.09,0.09,0.09,0.09,40
20141201|2014-12-01 03:00,1,0.089925,0.090075,0.089925,0.090075,36
20141201|2014-12-01 03:30,1,0.089825,0.089825,0.089825,0.089825,1
20141201|2014-12-01 04:00,1,0.09005,0.090325,0.09005,0.090275,69
20141201|2014-12-01 05:00,1,0.09025,0.09025,0.09025,0.09025,12
20141201|2014-12-01 05:30,1,0.090225,0.090225,0.090225,0.090225,4
20141201|2014-12-01 06:00,1,0.0902,0.0903,0.0902,0.0903,13
20141201|2014-12-01 06:30,1,0.090375,0.09045,0.090375,0.090425,20
20141201|2014-12-01 07:00,1,0.090425,0.090425,0.090425,0.090425,5
20141201|2014-12-01 07:30,1,0.090525,0.090625,0.090525,0.090625,26
20141201|2014-12-01 08:00,1,0.0907,0.0907,0.0907,0.0907,10
20141201|2014-12-01 08:30,1,0.09075,0.09075,0.0907,0.0907,3
20141201|2014-12-01 11:30,1,0.090675,0.09085,0.090675,0.09085,12
20141201|2014-12-01 12:00,1,0.0909,0.0909,0.0909,0.0909,9
20141201|2014-12-01 14:00,1,0.09075,0.090775,0.09075,0.09075,47
20141201|2014-12-01 15:30,1,0.090675,0.090675,0.090675,0.090675,13
20141201|2014-12-01 18:00,2,0.0907,0.0907,0.0907,0.0907,1
20141201|2014-12-02 01:00,2,0.09075,0.09075,0.09075,0.09075,48
20141201|2014-12-02 01:30,2,0.090775,0.0908,0.09065,0.09065,33
20141201|2014-12-02 02:00,2,0.090575,0.0906,0.0904,0.0904,22
20141201|2014-12-02 02:30,2,0.090425,0.09055,0.090425,0.09055,7
20141201|2014-12-02 03:30,2,0.0906,0.0906,0.0906,0.0906,2
20141201|2014-12-02 04:00,2,0.090575,0.090625,0.090575,0.090625,12
20141201|2014-12-02 04:30,2,0.09055,0.09055,0.0905,0.0905,4
20141201|2014-12-02 05:00,2,0.09055,0.090575,0.09055,0.09055,38
20141201|2014-12-02 06:00,2,0.09045,0.09045,0.09045,0.09045,1
20141201|2014-12-02 07:00,2,0.0902,0.0902,0.0902,0.0902,1
20141201|2014-12-02 07:30,2,0.090075,0.09015,0.090075,0.090125,24
20141201|2014-12-02 08:00,2,0.09,0.09,0.09,0.09,1
20141201|2014-12-02 08:30,2,0.09,0.09,0.0898,0.0898,15
20141201|2014-12-02 09:00,2,0.089875,0.089875,0.08975,0.08975,20
20141201|2014-12-02 09:30,2,0.089725,0.08975,0.0897,0.08975,17
20141201|2014-12-02 10:00,2,0.0896,0.08965,0.0896,0.08965,2
20141201|2014-12-02 11:00,2,0.0897,0.0897,0.0897,0.0897,5
20141201|2014-12-02 11:30,2,0.089675,0.089675,0.089575,0.089575,23
20141201|2014-12-02 12:00,2,0.0896,0.0896,0.0896,0.0896,3
20141201|2014-12-02 12:30,2,0.0896,0.08965,0.0896,0.089625,33
20141201|2014-12-02 13:30,2,0.0896,0.0896,0.0896,0.0896,5
20141201|2014-12-02 14:00,2,0.0896,0.0896,0.0896,0.0896,5
20141201|2014-12-03 02:00,3,0.089625,0.089625,0.089575,0.089575,43
20141201|2014-12-03 02:30,3,0.089375,0.0894,0.089375,0.0894,47
20141201|2014-12-03 04:30,3,0.08915,0.08915,0.089125,0.08915,109
20141201|2014-12-03 05:00,3,0.0893,0.0893,0.089225,0.089225,12
20141201|2014-12-03 05:30,3,0.0892,0.0892,0.0892,0.0892,9
20141201|2014-12-03 06:00,3,0.0893,0.0893,0.0893,0.0893,2
20141201|2014-12-03 06:30,3,0.08935,0.08935,0.08935,0.08935,1
20141201|2014-12-03 07:00,3,0.0894,0.0894,0.0894,0.0894,12
20141201|2014-12-03 08:30,3,0.089125,0.089125,0.089,0.089,113
20141201|2014-12-03 09:00,3,0.088975,0.088975,0.0889,0.088975,81
20141201|2014-12-03 09:30,3,0.08905,0.08905,0.089025,0.08905,63
20141201|2014-12-03 10:00,3,0.089,0.089,0.08895,0.08895,5
20141201|2014-12-03 12:00,3,0.08895,0.08895,0.08895,0.08895,1
20141201|2014-12-03 13:30,3,0.089025,0.089025,0.089025,0.089025,10
20141201|2014-12-03 14:00,3,0.088975,0.088975,0.088975,0.088975,12
20141201|2014-12-03 14:30,3,0.088975,0.088975,0.088975,0.088975,374
20141201|2014-12-03 15:00,3,0.088975,0.088975,0.08895,0.088975,273
20141201|2014-12-04 01:30,4,0.089,0.08925,0.089,0.08925,57
20141201|2014-12-04 02:00,4,0.08925,0.08925,0.0892,0.08925,30
20141201|2014-12-04 02:30,4,0.089275,0.089275,0.089275,0.089275,10
20141201|2014-12-04 03:00,4,0.089275,0.089275,0.08925,0.08925,24
20141201|2014-12-04 03:30,4,0.089225,0.089325,0.089225,0.0893,49
20141201|2014-12-04 05:30,4,0.089325,0.089325,0.089325,0.089325,22
20141201|2014-12-04 06:00,4,0.0893,0.0893,0.0893,0.0893,12
20141201|2014-12-04 06:30,4,0.089325,0.089325,0.089325,0.089325,22
20141201|2014-12-04 07:30,4,0.0893,0.08945,0.0893,0.08945,22
20141201|2014-12-04 08:00,4,0.089325,0.089325,0.088775,0.088825,73
20141201|2014-12-04 08:30,4,0.08885,0.0891,0.08885,0.0891,96
20141201|2014-12-04 09:00,4,0.089075,0.089125,0.089075,0.089125,5
20141201|2014-12-04 09:30,4,0.0893,0.0893,0.0893,0.0893,11
20141201|2014-12-04 12:00,4,0.08925,0.08925,0.08925,0.08925,1
20141201|2014-12-04 13:30,4,0.0892,0.0892,0.0892,0.0892,7
20141201|2014-12-04 17:30,5,0.0891,0.0891,0.0891,0.0891,1
20141201|2014-12-05 00:00,5,0.089,0.089,0.089,0.089,1
20141201|2014-12-05 01:30,5,0.089025,0.089025,0.089025,0.089025,3
20141201|2014-12-05 02:00,5,0.088975,0.089025,0.088975,0.089025,34
20141201|2014-12-05 03:30,5,0.0891,0.0891,0.0891,0.0891,2
20141201|2014-12-05 07:00,5,0.08895,0.08895,0.0889,0.0889,10
20141201|2014-12-05 07:30,5,0.088575,0.088575,0.08845,0.08845,11
20141201|2014-12-05 08:00,5,0.088425,0.08845,0.0882,0.0882,204
20141201|2014-12-05 08:30,5,0.0881,0.0881,0.08785,0.08785,11
20141201|2014-12-05 09:00,5,0.087975,0.08805,0.087975,0.08805,17
20141201|2014-12-05 09:30,5,0.08775,0.0878,0.08775,0.0878,15
20141201|2014-12-05 10:00,5,0.088,0.08805,0.087975,0.087975,60
20141201|2014-12-05 10:30,5,0.087975,0.088025,0.087975,0.088025,30
20141201|2014-12-05 11:00,5,0.08805,0.08805,0.08805,0.08805,3
20141201|2014-12-05 11:30,5,0.0881,0.0881,0.0881,0.0881,1
20141201|2014-12-05 13:00,5,0.0879,0.0879,0.0879,0.0879,1
20141201|2014-12-05 13:30,5,0.087925,0.087925,0.087925,0.087925,1
20141201|2014-12-05 14:00,5,0.0879,0.0879,0.0879,0.0879,30
20141201|2014-12-07 22:00,8,0.087825,0.087825,0.087825,0.087825,1
20141201|2014-12-08 01:00,8,0.087925,0.087925,0.087925,0.087925,1
20141201|2014-12-08 01:30,8,0.087925,0.087925,0.087925,0.087925,44
20141201|2014-12-08 02:00,8,0.08795,0.08795,0.0872,0.0872,139
20141201|2014-12-08 03:00,8,0.08715,0.08715,0.08715,0.08715,3
20141201|2014-12-08 03:30,8,0.08715,0.08715,0.08715,0.08715,1
20141201|2014-12-08 05:00,8,0.087025,0.087025,0.087025,0.087025,1
20141201|2014-12-08 05:30,8,0.0871,0.0871,0.086775,0.08685,61
20141201|2014-12-08 06:00,8,0.086725,0.086725,0.086725,0.086725,10
20141201|2014-12-08 07:00,8,0.0868,0.0868,0.0868,0.0868,1
20141201|2014-12-08 07:30,8,0.086975,0.087025,0.086975,0.087025,22
20141201|2014-12-08 08:00,8,0.087075,0.087075,0.087075,0.087075,4
20141201|2014-12-08 08:30,8,0.08675,0.08675,0.086675,0.086675,12
20141201|2014-12-08 09:00,8,0.0865,0.08655,0.08635,0.08655,50
20141201|2014-12-08 09:30,8,0.086375,0.086375,0.086375,0.086375,11
20141201|2014-12-08 10:00,8,0.086325,0.086425,0.086325,0.086425,51
20141201|2014-12-08 10:30,8,0.08645,0.08645,0.08645,0.08645,1
20141201|2014-12-08 11:00,8,0.086425,0.086425,0.086425,0.086425,1
20141201|2014-12-08 12:00,8,0.08635,0.08635,0.08635,0.08635,1
20141201|2014-12-08 12:30,8,0.08635,0.08635,0.08635,0.08635,24
20141201|2014-12-08 13:30,8,0.0866,0.0866,0.0866,0.0866,11
20141201|2014-12-08 14:30,8,0.0866,0.0866,0.0866,0.0866,1
20141201|2014-12-08 20:30,9,0.08665,0.08665,0.08665,0.08665,1
20141201|2014-12-08 23:30,9,0.086475,0.086475,0.086475,0.086475,4
20141201|2014-12-09 00:30,9,0.08645,0.08645,0.08645,0.08645,1
20141201|2014-12-09 01:00,9,0.0865,0.0865,0.0865,0.0865,23
20141201|2014-12-09 01:30,9,0.086775,0.08685,0.08675,0.08685,70
20141201|2014-12-09 02:00,9,0.08685,0.08685,0.08685,0.08685,1
20141201|2014-12-09 02:30,9,0.086975,0.086975,0.086975,0.086975,1
20141201|2014-12-09 03:00,9,0.087025,0.087025,0.087025,0.087025,26
20141201|2014-12-09 03:30,9,0.087,0.087,0.087,0.087,5
20141201|2014-12-09 04:00,9,0.087,0.087,0.08695,0.08695,15
20141201|2014-12-09 04:30,9,0.08705,0.08705,0.08705,0.08705,11
20141201|2014-12-09 05:00,9,0.08695,0.08695,0.086725,0.086725,20
20141201|2014-12-09 05:30,9,0.086725,0.086725,0.086725,0.086725,2
20141201|2014-12-09 06:00,9,0.087,0.087075,0.087,0.08705,35
20141201|2014-12-09 06:30,9,0.0872,0.0873,0.087125,0.0873,33
20141201|2014-12-09 07:00,9,0.0873,0.0873,0.0873,0.0873,50
20141201|2014-12-09 07:30,9,0.08735,0.08735,0.08735,0.08735,10
20141201|2014-12-09 08:00,9,0.0875,0.0875,0.0875,0.0875,68
20141201|2014-12-09 08:30,9,0.0874,0.087525,0.0874,0.087525,22
20141201|2014-12-09 09:00,9,0.087675,0.087675,0.087675,0.087675,11
20141201|2014-12-09 09:30,9,0.087625,0.08765,0.087525,0.087625,69
20141201|2014-12-09 10:00,9,0.087525,0.087525,0.08745,0.08745,10
20141201|2014-12-09 10:30,9,0.0874,0.08755,0.0874,0.08755,5
20141201|2014-12-09 12:30,9,0.087225,0.087225,0.087225,0.087225,27
20141201|2014-12-09 13:30,9,0.087225,0.087275,0.087225,0.087275,41
20141201|2014-12-09 14:00,9,0.087225,0.087225,0.0872,0.0872,2
20141201|2014-12-10 01:00,10,0.0874,0.0874,0.0874,0.0874,22
20141201|2014-12-10 01:30,10,0.08735,0.08735,0.08735,0.08735,12
20141201|2014-12-10 02:00,10,0.08725,0.08725,0.086975,0.086975,106
20141201|2014-12-10 02:30,10,0.0871,0.0871,0.0871,0.0871,12
20141201|2014-12-10 03:00,10,0.087225,0.087225,0.0871,0.0871,23
20141201|2014-12-10 04:00,10,0.087125,0.087125,0.087125,0.087125,5
20141201|2014-12-10 04:30,10,0.08695,0.08695,0.08695,0.08695,12
20141201|2014-12-10 06:00,10,0.08675,0.08675,0.08675,0.08675,9
20141201|2014-12-10 07:00,10,0.086875,0.086875,0.086875,0.086875,8
20141201|2014-12-10 07:30,10,0.086625,0.086625,0.086625,0.086625,1
20141201|2014-12-10 08:00,10,0.0865,0.0865,0.086375,0.086375,90
20141201|2014-12-10 08:30,10,0.0865,0.0865,0.086475,0.086475,13
20141201|2014-12-10 09:00,10,0.0863,0.0863,0.0863,0.0863,23
20141201|2014-12-10 09:30,10,0.0862,0.086275,0.08615,0.086275,49
20141201|2014-12-10 10:00,10,0.086275,0.086275,0.086275,0.086275,23
20141201|2014-12-10 10:30,10,0.086575,0.086575,0.08655,0.08655,41
20141201|2014-12-10 11:00,10,0.086625,0.086675,0.086625,0.086675,2
20141201|2014-12-10 11:30,10,0.0865,0.0865,0.0865,0.0865,1
20141201|2014-12-10 13:00,10,0.0865,0.0865,0.086475,0.0865,3
20141201|2014-12-10 13:30,10,0.0865,0.0865,0.0865,0.0865,14
20141201|2014-12-10 15:00,10,0.086675,0.086675,0.086675,0.086675,18
20141201|2014-12-11 00:30,11,0.0866,0.0866,0.0866,0.0866,5
20141201|2014-12-11 01:00,11,0.0868,0.0868,0.0868,0.0868,5
20141201|2014-12-11 01:30,11,0.0868,0.087,0.0868,0.087,6
20141201|2014-12-11 02:00,11,0.086875,0.0869,0.086875,0.0869,3
20141201|2014-12-11 03:00,11,0.086875,0.086875,0.086625,0.086625,57
20141201|2014-12-11 03:30,11,0.086625,0.086625,0.086625,0.086625,2
20141201|2014-12-11 04:30,11,0.086975,0.086975,0.086975,0.086975,2
20141201|2014-12-11 05:00,11,0.08695,0.08695,0.08695,0.08695,1
20141201|2014-12-11 05:30,11,0.0867,0.08685,0.0867,0.08685,11
20141201|2014-12-11 07:30,11,0.086675,0.086675,0.08635,0.08635,30
20141201|2014-12-11 08:00,11,0.08635,0.08635,0.08635,0.08635,3
20141201|2014-12-11 08:30,11,0.08625,0.086275,0.08625,0.086275,65
20141201|2014-12-11 09:00,11,0.0862,0.0862,0.0862,0.0862,22
20141201|2014-12-11 09:30,11,0.0861,0.0861,0.085925,0.085925,30
20141201|2014-12-11 10:00,11,0.08575,0.08595,0.08575,0.08595,59
20141201|2014-12-11 10:30,11,0.085975,0.085975,0.085975,0.085975,1
20141201|2014-12-11 12:30,11,0.085825,0.085825,0.085825,0.085825,1
20141201|2014-12-11 14:00,11,0.085875,0.085875,0.085875,0.085875,4
20141201|2014-12-12 01:00,12,0.086125,0.086125,0.086125,0.086125,13
20141201|2014-12-12 03:30,12,0.085925,0.085925,0.085925,0.085925,2
20141201|2014-12-12 04:30,12,0.085925,0.085925,0.085925,0.085925,2
20141201|2014-12-12 07:30,12,0.085975,0.08605,0.085975,0.08605,17
20141201|2014-12-12 08:30,12,0.08585,0.085875,0.08585,0.085875,5
20141201|2014-12-12 11:00,12,0.0861,0.0861,0.086075,0.086075,2
20141201|2014-12-12 11:30,12,0.086175,0.086175,0.086175,0.086175,2
20150301|2014-09-17 14:30,17,0.088,0.088,0.088,0.088,1
20150301|2014-11-07 03:00,7,0.0862,0.0862,0.0862,0.0862,1
20150301|2014-11-12 04:30,12,0.087175,0.087175,0.087175,0.087175,1
20150301|2014-11-24 05:00,24,0.087775,0.087775,0.087775,0.087775,17
20150301|2014-11-24 13:00,24,0.08905,0.08905,0.08905,0.08905,4
20150301|2014-12-01 02:00,1,0.088325,0.088325,0.088325,0.088325,4
20150301|2014-12-02 02:00,2,0.089275,0.089275,0.089275,0.089275,6
20150301|2014-12-02 09:00,2,0.08835,0.08835,0.08835,0.08835,1
20150301|2014-12-03 02:00,3,0.0884,0.0884,0.0884,0.0884,4
20150301|2014-12-03 09:00,3,0.087625,0.087625,0.087625,0.087625,6
20150301|2014-12-04 02:00,4,0.087925,0.087925,0.087925,0.087925,3
20150301|2014-12-04 09:00,4,0.08785,0.08785,0.08785,0.08785,2
20150301|2014-12-04 09:30,4,0.088,0.088,0.088,0.088,1
20150301|2014-12-05 02:00,5,0.0877,0.0877,0.0877,0.0877,1
20150301|2014-12-05 07:30,5,0.087075,0.087075,0.087075,0.087075,1
20150301|2014-12-05 09:30,5,0.08635,0.08635,0.08635,0.08635,1
20150301|2014-12-08 02:30,8,0.086075,0.086075,0.086075,0.086075,1
20150301|2014-12-08 07:00,8,0.0856,0.0856,0.0856,0.0856,32
20150301|2014-12-08 08:30,8,0.0853,0.0853,0.0853,0.0853,40
20150301|2014-12-08 10:00,8,0.08505,0.08505,0.08505,0.08505,46
20150301|2014-12-08 12:30,8,0.08505,0.08505,0.08505,0.08505,1
20150301|2014-12-08 13:00,8,0.08525,0.08525,0.08525,0.08525,1
20150301|2014-12-08 13:30,8,0.08525,0.08525,0.08525,0.08525,3
20150301|2014-12-09 01:30,9,0.0854,0.0854,0.0854,0.0854,1
20150301|2014-12-09 02:00,9,0.08555,0.08555,0.08555,0.08555,1
20150301|2014-12-09 02:30,9,0.0856,0.0856,0.0856,0.0856,2
20150301|2014-12-09 04:00,9,0.0856,0.0856,0.0856,0.0856,4
20150301|2014-12-09 04:30,9,0.08565,0.08565,0.08565,0.08565,4
20150301|2014-12-09 05:00,9,0.0855,0.0855,0.0855,0.0855,1
20150301|2014-12-09 05:30,9,0.085375,0.085375,0.085375,0.085375,5
20150301|2014-12-09 06:30,9,0.0858,0.0858,0.0858,0.0858,1
20150301|2014-12-09 07:00,9,0.086,0.086,0.086,0.086,1
20150301|2014-12-09 07:30,9,0.086075,0.086075,0.086075,0.086075,1
20150301|2014-12-09 08:00,9,0.086075,0.08615,0.086075,0.08615,2
20150301|2014-12-09 08:30,9,0.08615,0.08615,0.08615,0.08615,11
20150301|2014-12-09 09:00,9,0.08625,0.08625,0.08625,0.08625,1
20150301|2014-12-09 10:00,9,0.08615,0.08615,0.08615,0.08615,1
20150301|2014-12-09 10:30,9,0.086025,0.086025,0.086025,0.086025,1
20150301|2014-12-09 13:00,9,0.08585,0.08585,0.08585,0.08585,1
20150301|2014-12-09 13:30,9,0.08585,0.085925,0.08585,0.085925,11
20150301|2014-12-10 02:00,10,0.08575,0.08575,0.08575,0.08575,5
20150301|2014-12-10 03:00,10,0.085825,0.085825,0.085825,0.085825,5
20150301|2014-12-10 04:30,10,0.0856,0.0856,0.0856,0.0856,1
20150301|2014-12-10 05:00,10,0.085525,0.085525,0.085525,0.085525,2
20150301|2014-12-10 07:00,10,0.08545,0.08545,0.08545,0.08545,32
20150301|2014-12-10 08:30,10,0.08515,0.08515,0.08515,0.08515,1
20150301|2014-12-10 09:00,10,0.08515,0.08515,0.084875,0.084875,35
20150301|2014-12-10 09:30,10,0.084875,0.084875,0.08485,0.08485,70
20150301|2014-12-10 10:00,10,0.085,0.085225,0.085,0.085225,2
20150301|2014-12-10 10:30,10,0.0852,0.085225,0.0852,0.085225,30
20150301|2014-12-10 11:00,10,0.08535,0.08535,0.08535,0.08535,1
20150301|2014-12-10 13:00,10,0.08515,0.08515,0.08515,0.08515,1
20150301|2014-12-10 13:30,10,0.085225,0.085225,0.085225,0.085225,10
20150301|2014-12-10 15:00,10,0.0852,0.0852,0.0852,0.0852,6
20150301|2014-12-11 02:00,11,0.0856,0.0856,0.0856,0.0856,5
20150301|2014-12-11 03:00,11,0.08525,0.08525,0.08525,0.08525,1
20150301|2014-12-11 05:00,11,0.0856,0.0856,0.0856,0.0856,14
20150301|2014-12-11 05:30,11,0.08545,0.08545,0.08545,0.08545,1
20150301|2014-12-11 07:30,11,0.085325,0.085325,0.085325,0.085325,17
20150301|2014-12-11 08:00,11,0.08505,0.08505,0.08505,0.08505,21
20150301|2014-12-11 08:30,11,0.084975,0.084975,0.0849,0.0849,17
20150301|2014-12-11 09:00,11,0.0849,0.0849,0.0849,0.0849,20
20150301|2014-12-11 09:30,11,0.08455,0.084575,0.08455,0.084575,33
20150301|2014-12-11 10:00,11,0.084475,0.084475,0.084475,0.084475,10
20150301|2014-12-11 10:30,11,0.084625,0.084625,0.084625,0.084625,3
20150301|2014-12-11 11:30,11,0.084625,0.084625,0.084625,0.084625,3
20150301|2014-12-11 12:30,11,0.08455,0.08455,0.08455,0.08455,1
20150301|2014-12-11 14:00,11,0.084625,0.084625,0.084625,0.084625,3
20150301|2014-12-11 23:30,12,0.0849,0.0849,0.0849,0.0849,2
20150301|2014-12-12 01:00,12,0.084675,0.084675,0.084675,0.084675,1
20150301|2014-12-12 02:00,12,0.08485,0.08485,0.08485,0.08485,14
20150301|2014-12-12 02:30,12,0.084775,0.084775,0.084775,0.084775,23
20150301|2014-12-12 03:00,12,0.08455,0.08455,0.08445,0.08445,15
20150301|2014-12-12 04:00,12,0.084575,0.084575,0.084575,0.084575,15
20150301|2014-12-12 05:00,12,0.08455,0.08455,0.08455,0.08455,2
20150301|2014-12-12 05:30,12,0.084675,0.084675,0.084625,0.084675,123
20150301|2014-12-12 06:00,12,0.0847,0.084725,0.0847,0.084725,19
20150301|2014-12-12 06:30,12,0.084775,0.0849,0.084775,0.0849,66
20150301|2014-12-12 07:00,12,0.08485,0.08485,0.084625,0.08465,33
20150301|2014-12-12 08:00,12,0.084625,0.084675,0.084625,0.084675,23
20150301|2014-12-12 08:30,12,0.08455,0.084575,0.084375,0.084375,84
20150301|2014-12-12 09:00,12,0.084325,0.084325,0.084,0.084,81
20150301|2014-12-12 09:30,12,0.083975,0.0844,0.083975,0.0844,165
20150301|2014-12-12 10:00,12,0.08435,0.08435,0.08425,0.08435,54
20150301|2014-12-12 10:30,12,0.08435,0.08435,0.08435,0.08435,32
20150301|2014-12-12 11:00,12,0.0846,0.0848,0.0846,0.0848,5
20150301|2014-12-12 11:30,12,0.08485,0.08485,0.08485,0.08485,22
20150301|2014-12-12 12:00,12,0.084925,0.08495,0.084925,0.08495,45
20150301|2014-12-12 13:00,12,0.08495,0.08495,0.08495,0.08495,17
20150301|2014-12-12 13:30,12,0.084925,0.084925,0.084925,0.084925,23
20150301|2014-12-12 14:30,12,0.084775,0.084775,0.084775,0.084775,1
20150301|2014-12-12 15:00,12,0.084875,0.084875,0.084875,0.084875,4
20150301|2014-12-14 18:00,15,0.085175,0.085175,0.085175,0.085175,1
20150301|2014-12-15 01:30,15,0.08495,0.085025,0.08495,0.085025,26
20150301|2014-12-15 02:00,15,0.085175,0.085175,0.08515,0.08515,36
20150301|2014-12-15 02:30,15,0.085175,0.085175,0.085175,0.085175,6
20150301|2014-12-15 03:00,15,0.085075,0.085075,0.085025,0.085025,10
20150301|2014-12-15 04:00,15,0.0852,0.0852,0.0852,0.0852,7
20150301|2014-12-15 05:30,15,0.084775,0.084775,0.0847,0.0847,11
20150301|2014-12-15 06:00,15,0.0846,0.0846,0.0846,0.0846,6
20150301|2014-12-15 06:30,15,0.084425,0.084425,0.084425,0.084425,5
20150301|2014-12-15 07:00,15,0.08445,0.0845,0.08445,0.0845,29
20150301|2014-12-15 08:00,15,0.084475,0.084475,0.0844,0.0844,20
20150301|2014-12-15 08:30,15,0.084375,0.084375,0.084375,0.084375,2
20150301|2014-12-15 09:00,15,0.084275,0.084275,0.084275,0.084275,7
20150301|2014-12-15 10:00,15,0.0841,0.0841,0.083825,0.083825,27
20150301|2014-12-15 10:30,15,0.0834,0.08375,0.0834,0.08375,3
20150301|2014-12-15 12:00,15,0.08375,0.08375,0.08375,0.08375,1
20150301|2014-12-15 14:30,15,0.08385,0.083875,0.08385,0.083875,20
20150301|2014-12-15 23:30,16,0.0841,0.0841,0.0841,0.0841,30
20150301|2014-12-16 01:00,16,0.08415,0.084275,0.08415,0.084275,10
20150301|2014-12-16 01:30,16,0.084375,0.084425,0.08435,0.084425,17
20150301|2014-12-16 02:00,16,0.084375,0.084375,0.084275,0.084275,19
20150301|2014-12-16 03:00,16,0.0839,0.083975,0.0839,0.083975,57
20150301|2014-12-16 03:30,16,0.08425,0.08425,0.08425,0.08425,27
20150301|2014-12-16 04:00,16,0.08495,0.08495,0.0848,0.0848,57
20150301|2014-12-16 05:00,16,0.084675,0.084675,0.084325,0.084325,17
20150301|2014-12-16 05:30,16,0.084,0.084,0.084,0.084,22
20150301|2014-12-16 06:00,16,0.083875,0.083875,0.083575,0.083875,103
20150301|2014-12-16 06:30,16,0.084175,0.084575,0.084175,0.08455,220
20150301|2014-12-16 07:00,16,0.084575,0.084575,0.084475,0.084475,12
20150301|2014-12-16 07:30,16,0.084375,0.0844,0.084375,0.084375,30
20150301|2014-12-16 08:00,16,0.0842,0.084425,0.0842,0.084425,29
20150301|2014-12-16 08:30,16,0.0842,0.0842,0.08385,0.08395,214
20150301|2014-12-16 09:00,16,0.08395,0.08395,0.08375,0.0839,69
20150301|2014-12-16 09:30,16,0.083975,0.083975,0.08395,0.08395,5
20150301|2014-12-16 10:00,16,0.0839,0.0842,0.0839,0.0842,85
20150301|2014-12-16 10:30,16,0.08435,0.084425,0.08435,0.084425,8
20150301|2014-12-16 13:30,16,0.084425,0.084425,0.084425,0.084425,80
20150301|2014-12-16 14:30,16,0.084475,0.084475,0.084475,0.084475,1
20150301|2014-12-17 00:30,17,0.084,0.084,0.084,0.084,1
20150301|2014-12-17 01:00,17,0.084,0.084,0.084,0.084,1
20150301|2014-12-17 01:30,17,0.0841,0.08415,0.0841,0.08415,18
20150301|2014-12-17 02:00,17,0.0839,0.084025,0.083775,0.084025,86
20150301|2014-12-17 02:30,17,0.083825,0.083825,0.083775,0.083825,57
20150301|2014-12-17 03:00,17,0.083875,0.084,0.083825,0.084,91
20150301|2014-12-17 03:30,17,0.0839,0.0839,0.083825,0.083825,91
20150301|2014-12-17 04:00,17,0.083875,0.083875,0.08385,0.08385,29
20150301|2014-12-17 04:30,17,0.083975,0.083975,0.083975,0.083975,13
20150301|2014-12-17 06:30,17,0.0843,0.0843,0.084075,0.08415,4
20150301|2014-12-17 07:00,17,0.084125,0.084125,0.083975,0.083975,232
20150301|2014-12-17 07:30,17,0.084125,0.0844,0.084075,0.0844,31
20150301|2014-12-17 08:00,17,0.0844,0.0844,0.084375,0.084375,17
20150301|2014-12-17 08:30,17,0.084425,0.0847,0.084375,0.0846,65
20150301|2014-12-17 09:00,17,0.084625,0.08465,0.084625,0.08465,30
20150301|2014-12-17 10:00,17,0.084725,0.084725,0.084725,0.084725,13
20150301|2014-12-17 10:30,17,0.084625,0.084625,0.084625,0.084625,22
20150301|2014-12-17 11:30,17,0.0848,0.085025,0.0848,0.085025,12
20150301|2014-12-17 12:30,17,0.085075,0.085075,0.084875,0.084875,37
20150301|2014-12-17 13:00,17,0.085875,0.0861,0.085875,0.08595,43
20150301|2014-12-17 13:30,17,0.085025,0.085025,0.084775,0.084875,43
20150301|2014-12-17 19:00,18,0.084675,0.084675,0.084675,0.084675,4
20150301|2014-12-17 21:30,18,0.0848,0.0848,0.0848,0.0848,2
20150301|2014-12-17 23:30,18,0.084975,0.084975,0.084975,0.084975,19
20150301|2014-12-18 01:00,18,0.084625,0.084625,0.084625,0.084625,9
20150301|2014-12-18 01:30,18,0.084975,0.0852,0.084975,0.08515,32
20150301|2014-12-18 02:00,18,0.085325,0.085425,0.08525,0.0853,101
20150301|2014-12-18 02:30,18,0.085225,0.08535,0.085225,0.08535,73
20150301|2014-12-18 03:00,18,0.08545,0.085475,0.08545,0.085475,43
20150301|2014-12-18 03:30,18,0.085475,0.0855,0.085225,0.085225,69
20150301|2014-12-18 04:00,18,0.085225,0.085225,0.085225,0.085225,4
20150301|2014-12-18 04:30,18,0.0854,0.085475,0.0854,0.085475,9
20150301|2014-12-18 05:00,18,0.08555,0.08555,0.08555,0.08555,2
20150301|2014-12-18 05:30,18,0.085625,0.085625,0.085625,0.085625,11
20150301|2014-12-18 06:30,18,0.0853,0.0853,0.08525,0.08525,36
20150301|2014-12-18 07:30,18,0.08555,0.08555,0.085375,0.085375,23
20150301|2014-12-18 08:00,18,0.0854,0.0854,0.0854,0.0854,1
20150301|2014-12-18 08:30,18,0.0854,0.085425,0.08535,0.085425,52
20150301|2014-12-18 09:00,18,0.0855,0.0855,0.085425,0.085425,47
20150301|2014-12-18 09:30,18,0.0854,0.085475,0.0854,0.085475,30
20150301|2014-12-18 10:00,18,0.0855,0.0855,0.08525,0.08525,90
20150301|2014-12-18 10:30,18,0.08525,0.08525,0.08525,0.08525,3
20150301|2014-12-18 11:30,18,0.0851,0.0851,0.084975,0.084975,32
20150301|2014-12-18 12:30,18,0.085125,0.085125,0.085075,0.085075,3
20150301|2014-12-18 13:00,18,0.08505,0.08505,0.08505,0.08505,23
20150301|2014-12-18 13:30,18,0.08505,0.08505,0.08505,0.08505,4
20150301|2014-12-18 14:00,18,0.0851,0.08515,0.0851,0.08515,2
20150301|2014-12-19 01:00,19,0.08525,0.08525,0.08525,0.08525,4
20150301|2014-12-19 01:30,19,0.0851,0.08515,0.0851,0.08515,17
20150301|2014-12-19 02:00,19,0.08505,0.08505,0.0849,0.0849,50
20150301|2014-12-19 02:30,19,0.0848,0.084975,0.0848,0.084975,73
20150301|2014-12-19 03:00,19,0.084975,0.084975,0.084975,0.084975,3
20150301|2014-12-19 03:30,19,0.08505,0.085075,0.08505,0.085075,50
20150301|2014-12-19 04:00,19,0.084825,0.084825,0.084825,0.084825,44
20150301|2014-12-19 04:30,19,0.08455,0.08455,0.08455,0.08455,7
20150301|2014-12-19 05:30,19,0.0848,0.0848,0.0848,0.0848,23
20150301|2014-12-19 06:00,19,0.084775,0.084775,0.084775,0.084775,2
20150301|2014-12-19 06:30,19,0.08485,0.08485,0.084775,0.084775,26
20150301|2014-12-19 07:00,19,0.084925,0.08495,0.084825,0.08495,18
20150301|2014-12-19 07:30,19,0.084975,0.084975,0.084875,0.084975,6
20150301|2014-12-19 08:00,19,0.0851,0.0851,0.0851,0.0851,1
20150301|2014-12-19 08:30,19,0.08515,0.08525,0.08515,0.08525,11
20150301|2014-12-19 09:30,19,0.085175,0.0852,0.08515,0.085175,78
20150301|2014-12-19 10:00,19,0.085,0.085,0.085,0.085,21
20150301|2014-12-19 10:30,19,0.084875,0.084875,0.084875,0.084875,2
20150301|2014-12-19 13:30,19,0.085025,0.085025,0.085025,0.085025,1
20150301|2014-12-21 20:30,22,0.085075,0.085075,0.085075,0.085075,2
20150301|2014-12-22 01:30,22,0.0851,0.0851,0.0851,0.0851,7
20150301|2014-12-22 02:00,22,0.08515,0.08515,0.08515,0.08515,2
20150301|2014-12-22 03:00,22,0.085075,0.085075,0.085025,0.085025,37
20150301|2014-12-22 03:30,22,0.085225,0.085225,0.08515,0.08515,55
20150301|2014-12-22 04:00,22,0.084975,0.085,0.084975,0.085,25
20150301|2014-12-22 05:00,22,0.08515,0.08515,0.08515,0.08515,8
20150301|2014-12-22 06:00,22,0.08505,0.085125,0.08505,0.085125,22
20150301|2014-12-22 06:30,22,0.08505,0.08505,0.08505,0.08505,12
20150301|2014-12-22 07:30,22,0.08505,0.08505,0.08505,0.08505,2
20150301|2014-12-22 08:30,22,0.085375,0.085375,0.085375,0.085375,3
20150301|2014-12-22 09:30,22,0.085425,0.08545,0.085375,0.085375,28
20150301|2014-12-22 13:30,22,0.085225,0.085225,0.085225,0.085225,8
20150301|2014-12-22 14:00,22,0.085225,0.085225,0.0852,0.0852,3
20150301|2014-12-22 14:30,22,0.0852,0.0852,0.0852,0.0852,2
20150301|2014-12-23 01:00,23,0.0852,0.0852,0.0852,0.0852,7
20150301|2014-12-23 01:30,23,0.0853,0.085325,0.0853,0.085325,17
20150301|2014-12-23 02:00,23,0.085275,0.085325,0.085275,0.085325,25
20150301|2014-12-23 02:30,23,0.0853,0.0853,0.0853,0.0853,19
20150301|2014-12-23 03:30,23,0.08525,0.08525,0.08525,0.08525,3
20150301|2014-12-23 05:00,23,0.085225,0.085225,0.085225,0.085225,23
20150301|2014-12-23 06:00,23,0.085225,0.085225,0.085225,0.085225,5
20150301|2014-12-23 07:00,23,0.085025,0.085025,0.085,0.085,78
20150301|2014-12-23 07:30,23,0.084925,0.084925,0.084925,0.084925,4
20150301|2014-12-23 08:00,23,0.084925,0.084925,0.08485,0.08485,21
20150301|2014-12-23 08:30,23,0.0848,0.0848,0.0848,0.0848,1
20150301|2014-12-23 09:00,23,0.08485,0.084875,0.08485,0.084875,14
20150301|2014-12-23 10:00,23,0.08485,0.08485,0.08475,0.084775,48
20150301|2014-12-23 11:00,23,0.084725,0.084725,0.084725,0.084725,4
20150301|2014-12-23 13:30,23,0.0848,0.0848,0.0848,0.0848,3
20150301|2014-12-23 14:00,23,0.084775,0.084775,0.084775,0.084775,1
20150301|2014-12-23 14:30,23,0.084725,0.084725,0.084725,0.084725,1
20150301|2014-12-23 20:00,24,0.084825,0.084825,0.084825,0.084825,1
20150301|2014-12-24 01:00,24,0.0847,0.0847,0.084675,0.084675,32
20150301|2014-12-24 01:30,24,0.084725,0.0848,0.084725,0.0848,14
20150301|2014-12-24 02:00,24,0.084775,0.084925,0.084775,0.084925,21
20150301|2014-12-24 02:30,24,0.08465,0.08465,0.08465,0.08465,23
20150301|2014-12-24 04:00,24,0.0846,0.0846,0.084575,0.084575,23
20150301|2014-12-24 06:00,24,0.08465,0.08465,0.08465,0.08465,23
20150301|2014-12-24 07:30,24,0.08465,0.08465,0.08465,0.08465,1
20150301|2014-12-24 08:30,24,0.084775,0.084775,0.084775,0.084775,21
20150301|2014-12-24 09:00,24,0.084775,0.084775,0.084775,0.084775,9
20150301|2014-12-24 09:30,24,0.084725,0.08475,0.0847,0.0847,32
20150301|2014-12-24 10:00,24,0.08465,0.08465,0.08465,0.08465,23
20150301|2014-12-24 10:30,24,0.084675,0.084675,0.084675,0.084675,8
20150301|2014-12-24 11:30,24,0.084675,0.084675,0.084675,0.084675,1
20150301|2014-12-26 03:30,26,0.0848,0.0848,0.0848,0.0848,14
20150301|2014-12-26 07:30,26,0.085225,0.085225,0.085225,0.085225,2
20150301|2014-12-26 09:00,26,0.08515,0.08515,0.08515,0.08515,2
20150301|2014-12-26 09:30,26,0.08515,0.08515,0.08515,0.08515,1
20150301|2014-12-26 12:00,26,0.085175,0.085275,0.085175,0.085175,9
20150301|2014-12-26 13:30,26,0.08485,0.08485,0.08485,0.08485,4
20150301|2014-12-28 20:00,29,0.0852,0.0852,0.0852,0.0852,3
20150301|2014-12-29 01:30,29,0.08515,0.08515,0.08515,0.08515,42
20150301|2014-12-29 02:00,29,0.085,0.085,0.085,0.085,12
20150301|2014-12-29 04:00,29,0.085075,0.085075,0.085075,0.085075,6
20150301|2014-12-29 04:30,29,0.084925,0.08495,0.0849,0.0849,34
20150301|2014-12-29 06:30,29,0.084975,0.084975,0.084975,0.084975,13
20150301|2014-12-29 07:00,29,0.085075,0.085075,0.085075,0.085075,13
20150301|2014-12-29 08:00,29,0.085025,0.085075,0.085025,0.085075,62
20150301|2014-12-29 08:30,29,0.08505,0.08505,0.085025,0.085025,24
20150301|2014-12-29 09:00,29,0.085,0.085,0.085,0.085,16
20150301|2014-12-29 09:30,29,0.08505,0.08505,0.08505,0.08505,6
20150301|2014-12-29 10:30,29,0.084975,0.084975,0.08495,0.08495,20
20150301|2014-12-29 11:00,29,0.0848,0.0848,0.0848,0.0848,13
20150301|2014-12-29 12:00,29,0.0846,0.0846,0.0846,0.0846,23
20150301|2014-12-29 12:30,29,0.084775,0.0849,0.084775,0.0849,15
20150301|2014-12-29 13:00,29,0.084875,0.084875,0.084875,0.084875,3
20150301|2014-12-29 13:30,29,0.084925,0.08495,0.084925,0.08495,39
20150301|2014-12-29 19:00,30,0.084975,0.084975,0.084975,0.084975,1
20150301|2014-12-30 01:30,30,0.084975,0.085,0.084975,0.085,25
20150301|2014-12-30 02:00,30,0.085,0.085075,0.085,0.085075,23
20150301|2014-12-30 02:30,30,0.084975,0.084975,0.084975,0.084975,2
20150301|2014-12-30 03:00,30,0.085025,0.085025,0.085025,0.085025,1
20150301|2014-12-30 05:30,30,0.084925,0.084925,0.0849,0.0849,4
20150301|2014-12-30 08:00,30,0.0852,0.085225,0.08515,0.0852,57
20150301|2014-12-30 08:30,30,0.085275,0.085275,0.085275,0.085275,1
20150301|2014-12-30 10:00,30,0.085425,0.0855,0.0853,0.0853,103
20150301|2014-12-30 11:30,30,0.08535,0.08535,0.08535,0.08535,10
20150301|2014-12-30 12:00,30,0.0853,0.085375,0.0852,0.085375,94
20150301|2014-12-30 12:30,30,0.085425,0.085425,0.085425,0.085425,23
20150301|2014-12-30 13:00,30,0.085475,0.085475,0.085475,0.085475,20
20150301|2014-12-30 13:30,30,0.0854,0.085425,0.0854,0.085425,9
20150301|2014-12-31 01:00,31,0.08525,0.08525,0.08525,0.08525,26
20150301|2014-12-31 02:00,31,0.085375,0.085375,0.085375,0.085375,15
20150301|2014-12-31 05:00,31,0.085425,0.08545,0.0854,0.0854,29
20150301|2014-12-31 06:30,31,0.0855,0.085525,0.0855,0.085525,41
20150301|2014-12-31 07:00,31,0.085425,0.085425,0.085425,0.085425,4
20150301|2014-12-31 09:00,31,0.085425,0.085425,0.085425,0.085425,9
20150301|2014-12-31 09:30,31,0.08545,0.08545,0.08545,0.08545,10
20150301|2014-12-31 11:30,31,0.085575,0.085575,0.0855,0.0855,95
20150301|2014-12-31 14:30,31,0.08545,0.08545,0.0854,0.0854,6
20150301|2015-01-01 18:00,2,0.08545,0.08545,0.08545,0.08545,1
20150301|2015-01-01 21:00,2,0.08525,0.08525,0.0852,0.0852,7
20150301|2015-01-02 03:30,2,0.0848,0.0848,0.0848,0.0848,1
20150301|2015-01-02 04:00,2,0.084725,0.084725,0.084725,0.084725,3
20150301|2015-01-02 04:30,2,0.084625,0.084625,0.084625,0.084625,31
20150301|2015-01-02 05:00,2,0.0846,0.08465,0.0846,0.084625,34
20150301|2015-01-02 06:00,2,0.08465,0.084725,0.08465,0.084725,78
20150301|2015-01-02 06:30,2,0.08475,0.08475,0.08475,0.08475,10
20150301|2015-01-02 07:00,2,0.084775,0.084775,0.084775,0.084775,6
20150301|2015-01-02 07:30,2,0.084725,0.084725,0.084625,0.084625,25
20150301|2015-01-02 08:00,2,0.0847,0.0847,0.0844,0.0844,50
20150301|2015-01-02 08:30,2,0.08445,0.08445,0.084275,0.084275,22
20150301|2015-01-02 09:00,2,0.08435,0.0844,0.0843,0.0844,5
20150301|2015-01-02 09:30,2,0.084475,0.084475,0.08445,0.08445,35
20150301|2015-01-02 10:00,2,0.084325,0.0844,0.084325,0.0844,8
20150301|2015-01-02 11:00,2,0.084475,0.084475,0.084475,0.084475,40
20150301|2015-01-02 13:30,2,0.0844,0.0844,0.0844,0.0844,10
20150301|2015-01-02 15:00,2,0.08445,0.08445,0.08445,0.08445,2
20150301|2015-01-04 18:30,5,0.08435,0.084375,0.08435,0.084375,104
20150301|2015-01-04 22:00,5,0.084325,0.084325,0.084325,0.084325,2
20150301|2015-01-04 23:30,5,0.0842,0.0842,0.0842,0.0842,1
20150301|2015-01-05 01:00,5,0.084275,0.08435,0.084275,0.08435,28
20150301|2015-01-05 02:00,5,0.08435,0.08435,0.08435,0.08435,8
20150301|2015-01-05 02:30,5,0.084525,0.084525,0.084525,0.084525,8
20150301|2015-01-05 03:30,5,0.0846,0.08465,0.0846,0.08465,2
20150301|2015-01-05 04:30,5,0.084325,0.084325,0.084325,0.084325,2
20150301|2015-01-05 05:00,5,0.084275,0.084275,0.084275,0.084275,3
20150301|2015-01-05 06:00,5,0.0842,0.0842,0.0842,0.0842,3
20150301|2015-01-05 07:00,5,0.0842,0.0842,0.0842,0.0842,25
20150301|2015-01-05 08:30,5,0.084375,0.084375,0.084375,0.084375,7
20150301|2015-01-05 09:00,5,0.084475,0.084475,0.084475,0.084475,1
20150301|2015-01-05 09:30,5,0.08445,0.084525,0.08445,0.084525,61
20150301|2015-01-05 10:00,5,0.084525,0.084525,0.0845,0.0845,5
20150301|2015-01-05 12:00,5,0.084325,0.084325,0.084325,0.084325,4
20150301|2015-01-05 12:30,5,0.0844,0.0844,0.0844,0.0844,1
20150301|2015-01-05 13:30,5,0.084475,0.084475,0.084475,0.084475,20
20150301|2015-01-05 14:00,5,0.084375,0.084375,0.084375,0.084375,1
20150301|2015-01-05 20:30,6,0.0845,0.0845,0.0845,0.0845,30
20150301|2015-01-05 21:00,6,0.0846,0.0846,0.0846,0.0846,58
20150301|2015-01-05 22:30,6,0.084625,0.084625,0.084625,0.084625,2
20150301|2015-01-06 02:00,6,0.0845,0.084525,0.08445,0.08445,50
20150301|2015-01-06 02:30,6,0.0844,0.0844,0.0844,0.0844,3
20150301|2015-01-06 03:00,6,0.0842,0.0842,0.0842,0.0842,13
20150301|2015-01-06 03:30,6,0.08415,0.08415,0.08415,0.08415,1
20150301|2015-01-06 04:00,6,0.084,0.084,0.083975,0.084,49
20150301|2015-01-06 05:30,6,0.0841,0.0841,0.0841,0.0841,2
20150301|2015-01-06 07:30,6,0.0843,0.08445,0.0843,0.08445,60
20150301|2015-01-06 08:30,6,0.08445,0.084525,0.08445,0.08445,48
20150301|2015-01-06 09:30,6,0.084675,0.084675,0.0845,0.0845,9
20150301|2015-01-06 10:00,6,0.084525,0.084675,0.084525,0.0846,43
20150301|2015-01-06 11:00,6,0.084425,0.084425,0.084425,0.084425,1
20150301|2015-01-06 13:30,6,0.084525,0.084525,0.084525,0.084525,1
20150301|2015-01-07 01:00,7,0.0843,0.0843,0.0843,0.0843,5
20150301|2015-01-07 01:30,7,0.084375,0.084375,0.084375,0.084375,4
20150301|2015-01-07 02:00,7,0.0846,0.084625,0.0846,0.084625,4
20150301|2015-01-07 03:00,7,0.084275,0.084275,0.084275,0.084275,10
20150301|2015-01-07 03:30,7,0.084375,0.084375,0.084375,0.084375,4
20150301|2015-01-07 04:00,7,0.08445,0.0845,0.08445,0.0845,21
20150301|2015-01-07 04:30,7,0.084275,0.084275,0.084275,0.084275,1
20150301|2015-01-07 05:30,7,0.084525,0.084525,0.084525,0.084525,23
20150301|2015-01-07 06:30,7,0.08455,0.08455,0.08455,0.08455,1
20150301|2015-01-07 07:00,7,0.0845,0.084525,0.0845,0.084525,37
20150301|2015-01-07 07:30,7,0.08435,0.08435,0.08435,0.08435,8
20150301|2015-01-07 08:00,7,0.0843,0.0843,0.08425,0.08425,34
20150301|2015-01-07 09:00,7,0.08445,0.0845,0.084375,0.08445,159
20150301|2015-01-07 09:30,7,0.084275,0.084275,0.084275,0.084275,2
20150301|2015-01-07 10:00,7,0.0843,0.0843,0.0843,0.0843,4
20150301|2015-01-07 12:30,7,0.08435,0.08435,0.08435,0.08435,23
20150301|2015-01-07 13:30,7,0.084625,0.084725,0.084625,0.084725,6
20150301|2015-01-07 14:00,7,0.08465,0.08465,0.08465,0.08465,6
20150301|2015-01-08 01:00,8,0.084625,0.084675,0.084625,0.084675,45
20150301|2015-01-08 01:30,8,0.084675,0.0848,0.084675,0.0848,4
20150301|2015-01-08 02:30,8,0.085,0.085,0.085,0.085,49
20150301|2015-01-08 03:00,8,0.08495,0.08495,0.08495,0.08495,1
20150301|2015-01-08 03:30,8,0.084925,0.084925,0.08485,0.08485,34
20150301|2015-01-08 04:30,8,0.085025,0.085025,0.085025,0.085025,27
20150301|2015-01-08 05:30,8,0.085175,0.0852,0.085175,0.0852,25
20150301|2015-01-08 06:00,8,0.0852,0.0852,0.0852,0.0852,1
20150301|2015-01-08 07:30,8,0.085125,0.085125,0.08505,0.08505,69
20150301|2015-01-08 09:00,8,0.0854,0.0854,0.085375,0.085375,3
20150301|2015-01-08 10:00,8,0.085525,0.085525,0.085475,0.085475,23
20150301|2015-01-08 10:30,8,0.085625,0.08565,0.085625,0.08565,11
20150301|2015-01-08 11:00,8,0.08565,0.08565,0.08565,0.08565,8
20150301|2015-01-08 11:30,8,0.08555,0.08555,0.08555,0.08555,1
20150301|2015-01-08 13:00,8,0.085475,0.085475,0.0854,0.0854,13
20150301|2015-01-08 13:30,8,0.0854,0.0854,0.0854,0.0854,3
20150301|2015-01-08 14:00,8,0.0855,0.0855,0.0855,0.0855,3
20150301|2015-01-08 14:30,8,0.0855,0.0855,0.0855,0.0855,3
20150301|2015-01-08 15:30,8,0.08535,0.08535,0.08535,0.08535,3
20150301|2015-01-09 01:00,9,0.08545,0.08545,0.08545,0.08545,20
20150301|2015-01-09 02:00,9,0.085425,0.085425,0.085425,0.085425,2
20150301|2015-01-09 07:30,9,0.08575,0.085775,0.08575,0.085775,72
20150301|2015-01-09 08:00,9,0.085725,0.0858,0.085725,0.0858,25
20150301|2015-01-09 08:30,9,0.086,0.086,0.086,0.086,22
20150301|2015-01-09 09:00,9,0.086,0.086075,0.086,0.086075,3
20150301|2015-01-09 09:30,9,0.0862,0.0862,0.086025,0.086125,61
20150301|2015-01-09 11:30,9,0.086225,0.08625,0.086225,0.08625,46
20150301|2015-01-09 12:00,9,0.086225,0.086225,0.08615,0.08615,41
20150301|2015-01-09 13:30,9,0.08615,0.08615,0.08615,0.08615,13
20150301|2015-01-12 01:30,12,0.086175,0.086175,0.086175,0.086175,36
20150301|2015-01-12 02:00,12,0.086125,0.086125,0.0861,0.086125,34
20150301|2015-01-12 03:30,12,0.08615,0.08615,0.086025,0.08605,33
20150301|2015-01-12 04:30,12,0.0861,0.0861,0.086075,0.086075,11
20150301|2015-01-12 06:00,12,0.0861,0.0861,0.0861,0.0861,2
20150301|2015-01-12 07:00,12,0.085875,0.085875,0.085875,0.085875,2
20150301|2015-01-12 07:30,12,0.085975,0.085975,0.085975,0.085975,1
20150301|2015-01-12 09:00,12,0.085925,0.085925,0.085925,0.085925,3
20150301|2015-01-12 09:30,12,0.08585,0.08585,0.08585,0.08585,7
20150301|2015-01-12 10:00,12,0.085875,0.085875,0.085875,0.085875,6
20150301|2015-01-12 11:30,12,0.085975,0.085975,0.085975,0.085975,30
20150301|2015-01-12 12:00,12,0.0861,0.0861,0.0861,0.0861,12
20150301|2015-01-12 13:30,12,0.086075,0.0861,0.086075,0.0861,21
20150301|2015-01-12 14:00,12,0.0861,0.0861,0.0861,0.0861,2
20150301|2015-01-12 23:30,13,0.0861,0.0861,0.0861,0.0861,4
20150301|2015-01-13 00:00,13,0.086,0.086,0.086,0.086,4
20150301|2015-01-13 01:00,13,0.086025,0.086025,0.086025,0.086025,12
20150301|2015-01-13 01:30,13,0.08625,0.08625,0.08625,0.08625,19
20150301|2015-01-13 02:00,13,0.086225,0.08625,0.086225,0.08625,9
20150301|2015-01-13 08:00,13,0.0859,0.0859,0.0859,0.0859,1
20150301|2015-01-13 08:30,13,0.085925,0.086,0.085925,0.086,13
20150301|2015-01-13 09:00,13,0.086175,0.086175,0.086175,0.086175,1
20150301|2015-01-13 09:30,13,0.086175,0.086175,0.086175,0.086175,23
20150301|2015-01-13 13:30,13,0.08595,0.08595,0.08595,0.08595,1
20150301|2015-01-13 14:00,13,0.085975,0.085975,0.085975,0.085975,3
20150301|2015-01-13 19:00,14,0.08605,0.08605,0.08605,0.08605,2
20150301|2015-01-13 21:30,14,0.0858,0.0858,0.0856,0.0856,2
20150301|2015-01-13 22:30,14,0.0857,0.0857,0.0857,0.0857,1
20150301|2015-01-14 00:30,14,0.085625,0.085625,0.0856,0.0856,15
20150301|2015-01-14 01:00,14,0.0854,0.0854,0.0854,0.0854,1
20150301|2015-01-14 01:30,14,0.08525,0.08535,0.08525,0.08535,40
20150301|2015-01-14 02:00,14,0.08545,0.08545,0.08545,0.08545,2
20150301|2015-01-14 02:30,14,0.085475,0.08565,0.085475,0.08565,11
20150301|2015-01-14 03:30,14,0.085475,0.085475,0.085475,0.085475,25
20150301|2015-01-14 04:00,14,0.085875,0.085875,0.085875,0.085875,108
20150301|2015-01-14 06:00,14,0.0859,0.086,0.0859,0.086,24
20150301|2015-01-14 07:00,14,0.086125,0.086125,0.086125,0.086125,5
20150301|2015-01-14 07:30,14,0.08615,0.086425,0.08615,0.086425,12
20150301|2015-01-14 08:00,14,0.0863,0.0863,0.086,0.086,26
20150301|2015-01-14 08:30,14,0.086275,0.086275,0.086075,0.086075,48
20150301|2015-01-14 09:00,14,0.0864,0.0864,0.0864,0.0864,1
20150301|2015-01-14 09:30,14,0.086625,0.086625,0.086625,0.086625,8
20150301|2015-01-14 10:30,14,0.086525,0.086525,0.086525,0.086525,1
20150301|2015-01-14 12:00,14,0.086525,0.086525,0.086525,0.086525,4
20150301|2015-01-14 12:30,14,0.086425,0.08645,0.086425,0.08645,5
20150301|2015-01-14 13:30,14,0.0865,0.086525,0.0865,0.086525,27
20150301|2015-01-14 19:30,15,0.0865,0.0865,0.0865,0.0865,25
20150301|2015-01-15 00:00,15,0.086475,0.086475,0.08645,0.08645,2
20150301|2015-01-15 01:00,15,0.086525,0.086525,0.086475,0.086475,28
20150301|2015-01-15 01:30,15,0.0866,0.0866,0.0866,0.0866,20
20150301|2015-01-15 02:00,15,0.086725,0.086725,0.086675,0.086675,23
20150301|2015-01-15 02:30,15,0.08655,0.08655,0.086475,0.086475,21
20150301|2015-01-15 03:00,15,0.0864,0.0864,0.0864,0.0864,12
20150301|2015-01-15 03:30,15,0.086,0.0863,0.086,0.0863,109
20150301|2015-01-15 05:00,15,0.086025,0.086025,0.086025,0.086025,3
20150301|2015-01-15 06:00,15,0.086425,0.08645,0.086425,0.08645,27
20150301|2015-01-15 06:30,15,0.086475,0.08655,0.086475,0.08655,3
20150301|2015-01-15 07:00,15,0.08665,0.086825,0.086625,0.086825,4
20150301|2015-01-15 07:30,15,0.086775,0.086775,0.0864,0.0864,61
20150301|2015-01-15 08:00,15,0.0862,0.0862,0.086125,0.086125,22
20150301|2015-01-15 08:30,15,0.08615,0.08615,0.086,0.086125,66
20150301|2015-01-15 09:00,15,0.0862,0.086425,0.086175,0.086425,44
20150301|2015-01-15 09:30,15,0.0862,0.0862,0.0862,0.0862,33
20150301|2015-01-15 10:30,15,0.085975,0.086,0.08595,0.086,86
20150301|2015-01-15 11:00,15,0.086,0.086,0.085825,0.085825,55
20150301|2015-01-15 11:30,15,0.085925,0.085925,0.085925,0.085925,23
20150301|2015-01-15 12:00,15,0.0858,0.0858,0.0857,0.0857,11
20150301|2015-01-15 12:30,15,0.085725,0.085725,0.085725,0.085725,23
20150301|2015-01-15 13:30,15,0.0859,0.0859,0.085875,0.0859,8
20150301|2015-01-15 23:30,16,0.0858,0.0858,0.0858,0.0858,2
20150301|2015-01-16 00:30,16,0.08595,0.08595,0.08595,0.08595,4
20150301|2015-01-16 01:00,16,0.086,0.086,0.086,0.086,4
20150301|2015-01-16 01:30,16,0.08595,0.08595,0.08595,0.08595,29
20150301|2015-01-16 02:30,16,0.08605,0.08605,0.085875,0.085875,5
20150301|2015-01-16 03:00,16,0.085775,0.085775,0.085775,0.085775,17
20150301|2015-01-16 03:30,16,0.08575,0.085825,0.08575,0.085825,9
20150301|2015-01-16 04:30,16,0.085925,0.085925,0.085925,0.085925,1
20150301|2015-01-16 07:00,16,0.0856,0.0856,0.0856,0.0856,9
20150301|2015-01-16 07:30,16,0.0858,0.0858,0.0858,0.0858,2
20150301|2015-01-16 08:30,16,0.085675,0.085675,0.085575,0.085575,87
20150301|2015-01-16 09:00,16,0.08555,0.08555,0.0854,0.0854,81
20150301|2015-01-16 10:00,16,0.085575,0.085575,0.08555,0.08555,34
20150301|2015-01-16 10:30,16,0.085525,0.085575,0.085525,0.085575,4
20150301|2015-01-16 11:00,16,0.0857,0.0857,0.0857,0.0857,2
20150301|2015-01-16 12:30,16,0.085725,0.085775,0.085725,0.085775,54
20150301|2015-01-16 13:30,16,0.085775,0.085775,0.08575,0.085775,17
20150301|2015-01-19 01:00,20,0.085825,0.085825,0.085825,0.085825,12
20150301|2015-01-19 01:30,20,0.085775,0.085775,0.085775,0.085775,18
20150301|2015-01-19 02:00,20,0.085675,0.085675,0.085675,0.085675,4
20150301|2015-01-19 02:30,20,0.0857,0.0857,0.0856,0.0856,20
20150301|2015-01-19 04:30,20,0.085175,0.085175,0.085175,0.085175,5
20150301|2015-01-19 05:00,20,0.0852,0.0852,0.0852,0.0852,2
20150301|2015-01-19 06:30,20,0.0851,0.0851,0.0851,0.0851,1
20150301|2015-01-19 07:00,20,0.085,0.08505,0.085,0.08505,17
20150301|2015-01-19 07:30,20,0.08505,0.08505,0.08505,0.08505,12
20150301|2015-01-19 21:00,20,0.08505,0.08505,0.08505,0.08505,1
20150301|2015-01-19 22:00,20,0.08505,0.08505,0.08505,0.08505,2
20150301|2015-01-19 23:30,20,0.084975,0.084975,0.084975,0.084975,1
20150301|2015-01-20 00:00,20,0.0848,0.0848,0.0848,0.0848,1
20150301|2015-01-20 01:30,20,0.08505,0.08505,0.08505,0.08505,7
20150301|2015-01-20 02:00,20,0.085075,0.085075,0.085075,0.085075,11
20150301|2015-01-20 03:30,20,0.0852,0.0852,0.08515,0.08515,136
20150301|2015-01-20 04:30,20,0.08545,0.08545,0.08545,0.08545,12
20150301|2015-01-20 05:00,20,0.0853,0.0853,0.0853,0.0853,1
20150301|2015-01-20 06:00,20,0.08525,0.0853,0.08525,0.0853,45
20150301|2015-01-20 08:00,20,0.08535,0.085375,0.08535,0.085375,5
20150301|2015-01-20 08:30,20,0.085275,0.085275,0.085275,0.085275,1
20150301|2015-01-20 09:30,20,0.0852,0.0852,0.0852,0.0852,11
20150301|2015-01-20 12:00,20,0.085425,0.085425,0.085425,0.085425,2
20150301|2015-01-20 12:30,20,0.0855,0.0855,0.0855,0.0855,2
20150301|2015-01-20 13:00,20,0.085575,0.08565,0.085575,0.08565,32
20150301|2015-01-20 13:30,20,0.08565,0.08565,0.08565,0.08565,24
20150301|2015-01-21 01:30,21,0.085675,0.0857,0.085675,0.0857,26
20150301|2015-01-21 02:00,21,0.0856,0.08575,0.0856,0.08575,3
20150301|2015-01-21 02:30,21,0.08565,0.08565,0.08565,0.08565,1
20150301|2015-01-21 03:00,21,0.08545,0.08545,0.08545,0.08545,1
20150301|2015-01-21 03:30,21,0.08545,0.085475,0.08545,0.085475,122
20150301|2015-01-21 04:00,21,0.0855,0.0855,0.0855,0.0855,2
20150301|2015-01-21 04:30,21,0.085575,0.085575,0.085575,0.085575,2
20150301|2015-01-21 05:30,21,0.08565,0.085675,0.0856,0.0856,31
20150301|2015-01-21 06:30,21,0.085725,0.086025,0.085725,0.086025,17
20150301|2015-01-21 07:30,21,0.0859,0.085975,0.08585,0.085975,53
20150301|2015-01-21 08:00,21,0.0861,0.0861,0.0861,0.0861,1
20150301|2015-01-21 08:30,21,0.08595,0.086075,0.08595,0.086075,46
20150301|2015-01-21 09:00,21,0.08615,0.08615,0.0861,0.0861,24
20150301|2015-01-21 09:30,21,0.086325,0.086375,0.086325,0.086375,7
20150301|2015-01-21 10:00,21,0.0864,0.0864,0.086,0.086,47
20150301|2015-01-21 12:00,21,0.0857,0.0857,0.0857,0.0857,25
20150301|2015-01-21 13:30,21,0.085825,0.085825,0.085825,0.085825,3
20150301|2015-01-22 01:30,22,0.085975,0.08605,0.08595,0.08605,102
20150301|2015-01-22 02:00,22,0.086025,0.086025,0.085875,0.0859,83
20150301|2015-01-22 02:30,22,0.0859,0.085975,0.0859,0.085975,16
20150301|2015-01-22 03:30,22,0.08595,0.08595,0.08595,0.08595,26
20150301|2015-01-22 04:00,22,0.085975,0.085975,0.08595,0.08595,8
20150301|2015-01-22 04:30,22,0.086075,0.0861,0.086075,0.0861,15
20150301|2015-01-22 05:00,22,0.086175,0.086175,0.086175,0.086175,30
20150301|2015-01-22 05:30,22,0.086375,0.086375,0.086375,0.086375,7
20150301|2015-01-22 06:00,22,0.0864,0.086425,0.08635,0.08635,9
20150301|2015-01-22 06:30,22,0.086375,0.086375,0.086375,0.086375,21
20150301|2015-01-22 07:30,22,0.08645,0.0866,0.08645,0.086525,69
20150301|2015-01-22 08:00,22,0.0864,0.086575,0.0864,0.086575,18
20150301|2015-01-22 08:30,22,0.08625,0.08625,0.08625,0.08625,19
20150301|2015-01-22 10:00,22,0.087275,0.087275,0.087075,0.087075,32
20150301|2015-01-22 11:00,22,0.087225,0.087275,0.087225,0.08725,22
20150301|2015-01-22 11:30,22,0.0871,0.0871,0.0871,0.0871,23
20150301|2015-01-22 12:30,22,0.087,0.087,0.087,0.087,7
20150301|2015-01-22 13:30,22,0.087,0.087,0.087,0.087,12
20150301|2015-01-23 01:00,23,0.0869,0.0869,0.0869,0.0869,25
20150301|2015-01-23 02:00,23,0.0868,0.08685,0.0868,0.08685,49
20150301|2015-01-23 02:30,23,0.087175,0.087175,0.08705,0.08705,80
20150301|2015-01-23 03:30,23,0.08685,0.0869,0.086825,0.086825,43
20150301|2015-01-23 05:00,23,0.0868,0.0868,0.0868,0.0868,11
20150301|2015-01-23 06:00,23,0.086825,0.086825,0.086825,0.086825,4
20150301|2015-01-23 06:30,23,0.086725,0.086725,0.08665,0.08665,14
20150301|2015-01-23 07:00,23,0.0865,0.08655,0.0865,0.08655,3
20150301|2015-01-23 07:30,23,0.086775,0.086775,0.0867,0.0867,22
20150301|2015-01-23 08:00,23,0.086925,0.086925,0.086925,0.086925,9
20150301|2015-01-23 08:30,23,0.086975,0.086975,0.086975,0.086975,4
20150301|2015-01-23 09:00,23,0.087075,0.087075,0.087075,0.087075,1
20150301|2015-01-23 09:30,23,0.087025,0.087075,0.087025,0.087075,52
20150301|2015-01-23 10:00,23,0.087125,0.087125,0.087125,0.087125,3
20150301|2015-01-23 11:00,23,0.0869,0.0869,0.0869,0.0869,1
20150301|2015-01-23 13:00,23,0.086975,0.086975,0.086975,0.086975,1
20150301|2015-01-23 13:30,23,0.087125,0.087125,0.087125,0.087125,2
20150301|2015-01-23 14:30,23,0.0871,0.0871,0.0871,0.0871,2
20150301|2015-01-25 17:00,26,0.08725,0.08725,0.08725,0.08725,1
20150301|2015-01-26 02:00,26,0.08625,0.08625,0.08625,0.08625,1
20150301|2015-01-26 03:00,26,0.086525,0.08655,0.086525,0.08655,3
20150301|2015-01-26 03:30,26,0.0866,0.0866,0.0866,0.0866,1
20150301|2015-01-26 04:30,26,0.0865,0.086525,0.0865,0.086525,5
20150301|2015-01-26 05:00,26,0.0864,0.0864,0.0864,0.0864,17
20150301|2015-01-26 05:30,26,0.086425,0.086425,0.086425,0.086425,1
20150301|2015-01-26 06:00,26,0.086625,0.086625,0.086625,0.086625,2
20150301|2015-01-26 09:00,26,0.08665,0.08665,0.08665,0.08665,5
20150301|2015-01-26 09:30,26,0.086675,0.086675,0.086675,0.086675,19
20150301|2015-01-26 10:00,26,0.086875,0.086875,0.086875,0.086875,5
20150301|2015-01-26 11:30,26,0.08665,0.086675,0.08665,0.086675,26
20150301|2015-01-26 13:30,26,0.08655,0.08655,0.08655,0.08655,19
20150301|2015-01-26 20:30,27,0.0867,0.0867,0.0867,0.0867,8
20150301|2015-01-27 01:00,27,0.08655,0.086625,0.08655,0.08655,16
20150301|2015-01-27 02:00,27,0.08645,0.08645,0.08645,0.08645,7
20150301|2015-01-27 03:00,27,0.086,0.086,0.086,0.086,1
20150301|2015-01-27 05:00,27,0.08575,0.08575,0.085675,0.085675,2
20150301|2015-01-27 06:00,27,0.085825,0.085825,0.0858,0.0858,12
20150301|2015-01-27 06:30,27,0.085675,0.085675,0.085675,0.085675,6
20150301|2015-01-27 07:30,27,0.0856,0.08575,0.0856,0.085725,50
20150301|2015-01-27 08:00,27,0.085675,0.085675,0.085675,0.085675,2
20150301|2015-01-27 09:00,27,0.085875,0.085875,0.085875,0.085875,1
20150301|2015-01-27 09:30,27,0.085925,0.085975,0.085925,0.085975,16
20150301|2015-01-27 10:00,27,0.085975,0.086,0.085975,0.086,2
20150301|2015-01-27 11:30,27,0.08575,0.08575,0.08575,0.08575,29
20150301|2015-01-27 12:00,27,0.0858,0.0858,0.0858,0.0858,23
20150301|2015-01-27 12:30,27,0.08575,0.08575,0.0857,0.0857,49
20150301|2015-01-27 13:30,27,0.085725,0.085725,0.085675,0.085675,55
20150301|2015-01-27 14:00,27,0.08565,0.08565,0.085625,0.085625,39
20150301|2015-01-28 02:00,28,0.085875,0.085875,0.085875,0.085875,3
20150301|2015-01-28 03:00,28,0.085875,0.085875,0.0858,0.0858,20
20150301|2015-01-28 04:30,28,0.08605,0.0861,0.08605,0.0861,20
20150301|2015-01-28 05:00,28,0.086,0.086,0.086,0.086,4
20150301|2015-01-28 05:30,28,0.086025,0.086025,0.086025,0.086025,2
20150301|2015-01-28 06:30,28,0.086,0.086,0.086,0.086,6
20150301|2015-01-28 07:00,28,0.085775,0.085775,0.085775,0.085775,11
20150301|2015-01-28 07:30,28,0.08575,0.08575,0.08575,0.08575,23
20150301|2015-01-28 09:00,28,0.08615,0.086175,0.08615,0.086175,49
20150301|2015-01-28 09:30,28,0.086175,0.086175,0.086175,0.086175,11
20150301|2015-01-28 10:30,28,0.086025,0.086025,0.086025,0.086025,1
20150301|2015-01-28 11:00,28,0.086075,0.086075,0.086025,0.086025,79
20150301|2015-01-28 13:30,28,0.0861,0.08625,0.08605,0.086225,46
20150301|2015-01-28 15:30,28,0.085725,0.085725,0.0857,0.0857,2
20150301|2015-01-29 00:00,29,0.08555,0.08555,0.08555,0.08555,3
20150301|2015-01-29 01:00,29,0.085625,0.085625,0.085625,0.085625,1
20150301|2015-01-29 02:00,29,0.085625,0.085625,0.08555,0.08555,5
20150301|2015-01-29 03:00,29,0.085675,0.085675,0.085675,0.085675,9
20150301|2015-01-29 04:00,29,0.08565,0.08565,0.08565,0.08565,12
20150301|2015-01-29 04:30,29,0.085625,0.08565,0.085625,0.08565,89
20150301|2015-01-29 05:30,29,0.08535,0.08535,0.08515,0.08515,72
20150301|2015-01-29 06:00,29,0.08525,0.0853,0.08525,0.0853,10
20150301|2015-01-29 06:30,29,0.085325,0.085325,0.085325,0.085325,2
20150301|2015-01-29 07:30,29,0.085675,0.085675,0.085675,0.085675,8
20150301|2015-01-29 08:00,29,0.086175,0.086275,0.086075,0.086275,38
20150301|2015-01-29 09:00,29,0.08615,0.08615,0.08615,0.08615,9
20150301|2015-01-29 10:00,29,0.086125,0.086125,0.086125,0.086125,8
20150301|2015-01-29 10:30,29,0.085925,0.085925,0.085875,0.085875,15
20150301|2015-01-29 12:30,29,0.08605,0.08605,0.08605,0.08605,1
20150301|2015-01-29 13:30,29,0.085925,0.085925,0.085925,0.085925,42
20150301|2015-01-30 01:30,30,0.086075,0.086075,0.086075,0.086075,3
20150301|2015-01-30 02:00,30,0.0859,0.086,0.0859,0.086,43
20150301|2015-01-30 02:30,30,0.085875,0.085875,0.085875,0.085875,1
20150301|2015-01-30 03:00,30,0.085675,0.085675,0.0856,0.0856,53
20150301|2015-01-30 05:00,30,0.0854,0.085475,0.0854,0.08545,26
20150301|2015-01-30 05:30,30,0.085425,0.085525,0.085425,0.085525,46
20150301|2015-01-30 06:00,30,0.085675,0.085675,0.085675,0.085675,5
20150301|2015-01-30 07:00,30,0.0856,0.08565,0.08555,0.08565,67
20150301|2015-01-30 07:30,30,0.0856,0.0856,0.08535,0.08535,15
20150301|2015-01-30 08:00,30,0.085475,0.08565,0.085475,0.08555,38
20150301|2015-01-30 08:30,30,0.085625,0.085625,0.085475,0.085475,9
20150301|2015-01-30 09:30,30,0.0855,0.0855,0.0855,0.0855,10
20150301|2015-01-30 10:00,30,0.0852,0.0852,0.0852,0.0852,8
20150301|2015-01-30 10:30,30,0.085225,0.085225,0.0851,0.0852,48
20150301|2015-01-30 11:00,30,0.085225,0.08525,0.08505,0.08525,165
20150301|2015-01-30 12:30,30,0.0853,0.0853,0.0853,0.0853,17
20150301|2015-01-30 13:00,30,0.0853,0.0853,0.0853,0.0853,5
20150301|2015-01-30 13:30,30,0.085425,0.085425,0.0853,0.0853,75
20150301|2015-02-01 20:30,2,0.08545,0.08545,0.08545,0.08545,1
20150301|2015-02-02 01:00,2,0.08555,0.08555,0.08555,0.08555,4
20150301|2015-02-02 01:30,2,0.0855,0.0855,0.0855,0.0855,3
20150301|2015-02-02 02:00,2,0.08545,0.08545,0.08545,0.08545,6
20150301|2015-02-02 03:30,2,0.08565,0.085675,0.08565,0.085675,142
20150301|2015-02-02 05:00,2,0.0858,0.0858,0.0858,0.0858,1
20150301|2015-02-02 06:00,2,0.08585,0.08585,0.08585,0.08585,10
20150301|2015-02-02 07:00,2,0.085825,0.085825,0.085825,0.085825,12
20150301|2015-02-02 07:30,2,0.08575,0.08575,0.08575,0.08575,17
20150301|2015-02-02 08:30,2,0.08595,0.08595,0.085875,0.085875,7
20150301|2015-02-02 09:00,2,0.085925,0.086,0.085925,0.086,6
20150301|2015-02-02 09:30,2,0.086125,0.0862,0.086125,0.0862,4
20150301|2015-02-02 10:00,2,0.0861,0.08615,0.0861,0.08615,12
20150301|2015-02-02 11:00,2,0.0863,0.0863,0.0863,0.0863,1
20150301|2015-02-02 11:30,2,0.0863,0.0863,0.086225,0.086275,40
20150301|2015-02-02 12:00,2,0.086175,0.086175,0.086175,0.086175,10
20150301|2015-02-02 12:30,2,0.086175,0.0863,0.086175,0.0863,23
20150301|2015-02-02 13:00,2,0.0864,0.086425,0.0864,0.086425,25
20150301|2015-02-02 13:30,2,0.0864,0.086425,0.0864,0.086425,42
20150301|2015-02-03 02:00,3,0.086075,0.086075,0.086075,0.086075,17
20150301|2015-02-03 03:00,3,0.086475,0.086475,0.086475,0.086475,16
20150301|2015-02-03 03:30,3,0.08645,0.08645,0.0863,0.0863,38
20150301|2015-02-03 04:00,3,0.08645,0.0866,0.08645,0.0866,23
20150301|2015-02-03 04:30,3,0.086775,0.086775,0.086775,0.086775,23
20150301|2015-02-03 05:00,3,0.086775,0.0868,0.086775,0.0868,5
20150301|2015-02-03 05:30,3,0.08685,0.086925,0.08685,0.0869,61
20150301|2015-02-03 06:30,3,0.086675,0.086675,0.086675,0.086675,50
20150301|2015-02-03 08:00,3,0.087,0.087,0.086875,0.086875,84
20150301|2015-02-03 08:30,3,0.08685,0.08685,0.08685,0.08685,1
20150301|2015-02-03 09:00,3,0.086875,0.086975,0.086875,0.086975,15
20150301|2015-02-03 09:30,3,0.087025,0.08715,0.087025,0.08715,29
20150301|2015-02-03 10:00,3,0.08715,0.0874,0.08715,0.0874,133
20150301|2015-02-03 10:30,3,0.08735,0.08735,0.08715,0.08715,33
20150301|2015-02-03 11:00,3,0.087,0.0871,0.087,0.087,37
20150301|2015-02-03 11:30,3,0.087125,0.087375,0.087125,0.087225,64
20150301|2015-02-03 12:00,3,0.08735,0.08735,0.08735,0.08735,13
20150301|2015-02-03 13:30,3,0.087325,0.087325,0.087325,0.087325,5
20150301|2015-02-03 14:00,3,0.08735,0.08735,0.08735,0.08735,22
20150301|2015-02-03 21:00,4,0.0873,0.0873,0.0873,0.0873,1
20150301|2015-02-04 01:00,4,0.0872,0.0872,0.0872,0.0872,10
20150301|2015-02-04 01:30,4,0.087175,0.087175,0.087175,0.087175,9
20150301|2015-02-04 02:00,4,0.0872,0.0872,0.0872,0.0872,2
20150301|2015-02-04 02:30,4,0.08695,0.086975,0.08695,0.086975,19
20150301|2015-02-04 04:00,4,0.0872,0.0872,0.0872,0.0872,1
20150301|2015-02-04 04:30,4,0.0873,0.0873,0.087175,0.087175,8
20150301|2015-02-04 05:00,4,0.087,0.087,0.087,0.087,1
20150301|2015-02-04 05:30,4,0.086975,0.086975,0.086975,0.086975,10
20150301|2015-02-04 06:00,4,0.086925,0.086975,0.086925,0.08695,26
20150301|2015-02-04 06:30,4,0.087025,0.087075,0.087025,0.087075,22
20150301|2015-02-04 07:00,4,0.087,0.087,0.087,0.087,22
20150301|2015-02-04 07:30,4,0.0869,0.0869,0.086675,0.086725,67
20150301|2015-02-04 09:30,4,0.086925,0.086925,0.086925,0.086925,10
20150301|2015-02-04 11:00,4,0.086875,0.086875,0.086875,0.086875,2
20150301|2015-02-04 12:00,4,0.0866,0.0866,0.0866,0.0866,8
20150301|2015-02-04 13:30,4,0.086525,0.086675,0.086525,0.086675,34
20150301|2015-02-05 01:30,5,0.086775,0.086775,0.086775,0.086775,8
20150301|2015-02-05 02:00,5,0.0868,0.0868,0.0868,0.0868,2
20150301|2015-02-05 02:30,5,0.0869,0.0869,0.086875,0.0869,30
20150301|2015-02-05 03:30,5,0.0872,0.0872,0.0872,0.0872,10
20150301|2015-02-05 04:00,5,0.087175,0.087175,0.087175,0.087175,13
20150301|2015-02-05 04:30,5,0.087225,0.087225,0.087225,0.087225,11
20150301|2015-02-05 05:00,5,0.08715,0.08715,0.08705,0.08705,13
20150301|2015-02-05 07:00,5,0.0874,0.0876,0.0874,0.0876,13
20150301|2015-02-05 07:30,5,0.0876,0.0876,0.0876,0.0876,10
20150301|2015-02-05 08:00,5,0.0874,0.08745,0.0874,0.08745,22
20150301|2015-02-05 08:30,5,0.08765,0.08765,0.08765,0.08765,10
20150301|2015-02-05 09:00,5,0.0879,0.0879,0.0879,0.0879,1
20150301|2015-02-05 10:00,5,0.088225,0.088225,0.088225,0.088225,50
20150301|2015-02-05 10:30,5,0.088025,0.088075,0.088025,0.08805,137
20150301|2015-02-05 11:30,5,0.088225,0.088225,0.088125,0.088125,85
20150301|2015-02-05 12:00,5,0.088075,0.088225,0.088075,0.088225,12
20150301|2015-02-05 13:30,5,0.08815,0.0882,0.08815,0.0882,46
20150301|2015-02-05 15:30,5,0.088175,0.088175,0.088175,0.088175,1
20150301|2015-02-05 18:30,6,0.088,0.088,0.088,0.088,1
20150301|2015-02-06 01:00,6,0.0878,0.0878,0.0878,0.0878,1
20150301|2015-02-06 01:30,6,0.087825,0.087825,0.087825,0.087825,3
20150301|2015-02-06 02:00,6,0.08795,0.08795,0.087875,0.087875,17
20150301|2015-02-06 02:30,6,0.088,0.088,0.088,0.088,1
20150301|2015-02-06 03:00,6,0.0881,0.0881,0.0881,0.0881,2
20150301|2015-02-06 03:30,6,0.08795,0.087975,0.08795,0.08795,20
20150301|2015-02-06 04:00,6,0.08785,0.08785,0.0878,0.0878,28
20150301|2015-02-06 04:30,6,0.087875,0.087875,0.08785,0.08785,19
20150301|2015-02-06 05:00,6,0.0879,0.0879,0.0879,0.0879,14
20150301|2015-02-06 05:30,6,0.087925,0.087975,0.087925,0.087975,39
20150301|2015-02-06 06:30,6,0.0879,0.0879,0.087875,0.087875,17
20150301|2015-02-06 07:00,6,0.08805,0.088125,0.08805,0.088125,35
20150301|2015-02-06 07:30,6,0.0877,0.0877,0.0872,0.08735,140
20150301|2015-02-06 08:00,6,0.086725,0.086775,0.086725,0.086775,5
20150301|2015-02-06 08:30,6,0.0868,0.086925,0.086775,0.086825,665
20150301|2015-02-06 10:00,6,0.08645,0.0865,0.0864,0.0864,28
20150301|2015-02-06 10:30,6,0.086375,0.0865,0.086375,0.0865,140
20150301|2015-02-06 11:00,6,0.08635,0.08635,0.086175,0.086175,25
20150301|2015-02-06 12:00,6,0.08635,0.08635,0.08635,0.08635,23
20150301|2015-02-06 12:30,6,0.0863,0.0863,0.086275,0.086275,33
20150301|2015-02-06 13:30,6,0.086225,0.086225,0.0862,0.0862,37
20150301|2015-02-09 01:30,9,0.086375,0.086375,0.086375,0.086375,26
20150301|2015-02-09 02:00,9,0.086375,0.086375,0.0862,0.0862,58
20150301|2015-02-09 02:30,9,0.086275,0.086275,0.0861,0.0861,43
20150301|2015-02-09 03:00,9,0.086,0.08605,0.08595,0.08605,46
20150301|2015-02-09 04:30,9,0.08615,0.08615,0.08615,0.08615,5
20150301|2015-02-09 06:00,9,0.08615,0.08615,0.086125,0.086125,27
20150301|2015-02-09 06:30,9,0.085925,0.085975,0.085925,0.085975,12
20150301|2015-02-09 07:00,9,0.085975,0.086025,0.085975,0.086025,23
20150301|2015-02-09 07:30,9,0.0859,0.0859,0.0859,0.0859,6
20150301|2015-02-09 08:00,9,0.08575,0.08585,0.08575,0.085775,23
20150301|2015-02-09 09:00,9,0.0858,0.0858,0.085725,0.085725,28
20150301|2015-02-09 09:30,9,0.08575,0.08575,0.08575,0.08575,15
20150301|2015-02-09 10:30,9,0.085775,0.085775,0.085775,0.085775,139
20150301|2015-02-09 11:30,9,0.085725,0.085725,0.085725,0.085725,1
20150301|2015-02-09 12:30,9,0.085825,0.085825,0.085825,0.085825,23
20150301|2015-02-09 13:00,9,0.0859,0.0859,0.0859,0.0859,1
20150301|2015-02-09 13:30,9,0.085925,0.08595,0.085925,0.08595,26
20150301|2015-02-09 14:30,9,0.08585,0.08585,0.08585,0.08585,3
20150301|2015-02-09 15:30,9,0.085775,0.085775,0.085775,0.085775,5
20150301|2015-02-09 22:30,10,0.0859,0.0859,0.0859,0.0859,1
20150301|2015-02-10 02:00,10,0.085975,0.086025,0.0859,0.086025,58
20150301|2015-02-10 02:30,10,0.0861,0.0861,0.0861,0.0861,1
20150301|2015-02-10 03:30,10,0.0858,0.085925,0.085775,0.085775,178
20150301|2015-02-10 04:00,10,0.08565,0.08565,0.08565,0.08565,9
20150301|2015-02-10 04:30,10,0.085625,0.085625,0.085625,0.085625,12
20150301|2015-02-10 05:00,10,0.0856,0.0856,0.0856,0.0856,1
20150301|2015-02-10 06:00,10,0.0854,0.085575,0.0854,0.085575,10
20150301|2015-02-10 06:30,10,0.085475,0.085475,0.08545,0.08545,19
20150301|2015-02-10 07:30,10,0.08555,0.08555,0.08555,0.08555,4
20150301|2015-02-10 08:00,10,0.0854,0.0854,0.0851,0.0851,145
20150301|2015-02-10 08:30,10,0.085,0.085,0.084975,0.084975,23
20150301|2015-02-10 09:00,10,0.085,0.085,0.085,0.085,10
20150301|2015-02-10 09:30,10,0.085,0.085075,0.085,0.085075,52
20150301|2015-02-10 10:30,10,0.084975,0.084975,0.084975,0.084975,40
20150301|2015-02-10 12:00,10,0.085025,0.085025,0.085025,0.085025,2
20150301|2015-02-10 12:30,10,0.085025,0.085025,0.085025,0.085025,8
20150301|2015-02-10 13:30,10,0.08505,0.085075,0.08505,0.08505,64
20150301|2015-02-10 14:30,10,0.0851,0.0851,0.0851,0.0851,1
20150301|2015-02-11 01:00,11,0.0847,0.08475,0.084675,0.084675,32
20150301|2015-02-11 01:30,11,0.084675,0.084675,0.084675,0.084675,7
20150301|2015-02-11 02:00,11,0.0848,0.0848,0.08455,0.08465,57
20150301|2015-02-11 03:00,11,0.084675,0.084675,0.084675,0.084675,4
20150301|2015-02-11 03:30,11,0.0848,0.0848,0.0847,0.0847,108
20150301|2015-02-11 04:00,11,0.0847,0.0847,0.084625,0.084625,27
20150301|2015-02-11 04:30,11,0.0842,0.0843,0.0842,0.0843,34
20150301|2015-02-11 05:00,11,0.084275,0.084275,0.084075,0.084075,17
20150301|2015-02-11 05:30,11,0.084,0.084225,0.084,0.084225,46
20150301|2015-02-11 06:00,11,0.084275,0.084275,0.08425,0.08425,32
20150301|2015-02-11 06:30,11,0.084175,0.084175,0.084175,0.084175,1
20150301|2015-02-11 07:00,11,0.083975,0.083975,0.083975,0.083975,3
20150301|2015-02-11 07:30,11,0.0842,0.0842,0.0842,0.0842,1
20150301|2015-02-11 08:00,11,0.0841,0.0841,0.0841,0.0841,10
20150301|2015-02-11 08:30,11,0.083775,0.083775,0.083775,0.083775,29
20150301|2015-02-11 09:00,11,0.08375,0.08375,0.08375,0.08375,100
20150301|2015-02-11 09:30,11,0.083675,0.0838,0.083675,0.0838,24
20150301|2015-02-11 10:00,11,0.0838,0.0839,0.0838,0.0839,13
20150301|2015-02-11 10:30,11,0.0839,0.0839,0.083875,0.083875,15
20150301|2015-02-11 11:00,11,0.083725,0.083725,0.08365,0.0837,45
20150301|2015-02-11 11:30,11,0.083725,0.083725,0.083725,0.083725,39
20150301|2015-02-11 12:30,11,0.0838,0.08385,0.0838,0.08385,35
20150301|2015-02-11 13:00,11,0.083875,0.083875,0.083875,0.083875,2
20150301|2015-02-11 13:30,11,0.0839,0.083975,0.0839,0.08395,31
20150301|2015-02-11 14:00,11,0.084,0.084,0.084,0.084,11
20150301|2015-02-11 20:00,12,0.08415,0.08415,0.08415,0.08415,24
20150301|2015-02-11 20:30,12,0.084,0.084,0.084,0.084,1
20150301|2015-02-12 01:00,12,0.083875,0.083875,0.08385,0.08385,33
20150301|2015-02-12 01:30,12,0.0841,0.0841,0.0841,0.0841,3
20150301|2015-02-12 02:00,12,0.0841,0.08415,0.0841,0.08415,32
20150301|2015-02-12 02:30,12,0.084375,0.084425,0.08425,0.08425,68
20150301|2015-02-12 03:00,12,0.084375,0.0846,0.084375,0.0846,21
20150301|2015-02-12 03:30,12,0.084475,0.0846,0.084475,0.0846,148
20150301|2015-02-12 04:00,12,0.08465,0.08465,0.08465,0.08465,4
20150301|2015-02-12 04:30,12,0.084425,0.084425,0.084425,0.084425,4
20150301|2015-02-12 05:00,12,0.084425,0.084425,0.084425,0.084425,13
20150301|2015-02-12 05:30,12,0.0843,0.084325,0.084275,0.084325,44
20150301|2015-02-12 06:30,12,0.0844,0.08445,0.0844,0.08445,43
20150301|2015-02-12 07:00,12,0.084325,0.084325,0.084325,0.084325,6
20150301|2015-02-12 07:30,12,0.08455,0.0847,0.0845,0.0845,44
20150301|2015-02-12 08:00,12,0.08455,0.08455,0.0845,0.0845,12
20150301|2015-02-12 08:30,12,0.08475,0.0848,0.084725,0.084725,6
20150301|2015-02-12 09:00,12,0.084675,0.084675,0.0846,0.0846,13
20150301|2015-02-12 09:30,12,0.0846,0.0846,0.0846,0.0846,9
20150301|2015-02-12 10:00,12,0.084575,0.08475,0.084575,0.08475,40
20150301|2015-02-12 10:30,12,0.084975,0.085025,0.084975,0.085,11
20150301|2015-02-12 11:00,12,0.085125,0.085175,0.085125,0.085175,57
20150301|2015-02-12 11:30,12,0.08505,0.08505,0.08505,0.08505,23
20150301|2015-02-12 12:00,12,0.08495,0.08495,0.0848,0.0848,24
20150301|2015-02-12 12:30,12,0.0846,0.0846,0.0846,0.0846,4
20150301|2015-02-12 13:30,12,0.084725,0.084725,0.0847,0.0847,14
20150301|2015-02-12 22:00,13,0.0849,0.0849,0.0849,0.0849,2
20150301|2015-02-13 01:00,13,0.084825,0.084825,0.084825,0.084825,3
20150301|2015-02-13 01:30,13,0.084825,0.084825,0.084825,0.084825,7
20150301|2015-02-13 03:00,13,0.0849,0.0849,0.084875,0.084875,22
20150301|2015-02-13 04:30,13,0.08475,0.08475,0.084725,0.084725,12
20150301|2015-02-13 05:30,13,0.0847,0.0847,0.0847,0.0847,7
20150301|2015-02-13 06:00,13,0.08465,0.08465,0.084525,0.084525,19
20150301|2015-02-13 07:00,13,0.084875,0.084875,0.084875,0.084875,1
20150301|2015-02-13 08:00,13,0.0849,0.0849,0.0849,0.0849,1
20150301|2015-02-13 08:30,13,0.085075,0.085075,0.085075,0.085075,15
20150301|2015-02-13 09:00,13,0.085125,0.0854,0.085125,0.0854,124
20150301|2015-02-13 09:30,13,0.0853,0.08535,0.085275,0.085325,93
20150301|2015-02-13 10:00,13,0.0855,0.0855,0.0855,0.0855,14
20150301|2015-02-13 10:30,13,0.0856,0.0856,0.08555,0.085575,6
20150301|2015-02-13 11:00,13,0.085575,0.085575,0.085575,0.085575,1
20150301|2015-02-13 11:30,13,0.0856,0.0856,0.0856,0.0856,1
20150301|2015-02-13 12:30,13,0.085475,0.085475,0.085475,0.085475,366
20150301|2015-02-13 13:00,13,0.085475,0.085525,0.085475,0.085525,82
20150301|2015-02-13 13:30,13,0.0855,0.0855,0.085425,0.085425,37
20150301|2015-02-16 01:00,17,0.085375,0.0854,0.085275,0.085275,135
20150301|2015-02-16 01:30,17,0.08535,0.085525,0.08535,0.085525,45
20150301|2015-02-16 02:00,17,0.085575,0.085575,0.085575,0.085575,1
20150301|2015-02-16 04:30,17,0.085625,0.085625,0.085625,0.085625,20
20150301|2015-02-17 00:30,17,0.08535,0.08535,0.08535,0.08535,10
20150301|2015-02-17 02:00,17,0.085475,0.085475,0.085475,0.085475,1
20150301|2015-02-17 02:30,17,0.08525,0.08525,0.08525,0.08525,13
20150301|2015-02-17 03:00,17,0.0852,0.0852,0.0852,0.0852,1
20150301|2015-02-17 04:00,17,0.0855,0.0855,0.0855,0.0855,15
20150301|2015-02-17 05:00,17,0.085725,0.085725,0.085725,0.085725,7
20150301|2015-02-17 06:00,17,0.08575,0.085825,0.08575,0.085825,18
20150301|2015-02-17 06:30,17,0.085825,0.085825,0.085825,0.085825,1
20150301|2015-02-17 07:00,17,0.08575,0.08575,0.08575,0.08575,2
20150301|2015-02-17 08:00,17,0.08585,0.08585,0.08585,0.08585,10
20150301|2015-02-17 08:30,17,0.085725,0.08575,0.085725,0.08575,24
20150301|2015-02-17 09:30,17,0.08535,0.08535,0.08535,0.08535,9
20150301|2015-02-17 10:00,17,0.085425,0.085425,0.085425,0.085425,3
20150301|2015-02-17 11:00,17,0.085525,0.085525,0.085525,0.085525,1
20150301|2015-02-17 11:30,17,0.0857,0.0857,0.0857,0.0857,1
20150301|2015-02-17 12:00,17,0.085625,0.085625,0.08545,0.08545,46
20150301|2015-02-17 13:30,17,0.08535,0.08535,0.08535,0.08535,54
20150301|2015-02-17 14:00,17,0.08535,0.08535,0.08535,0.08535,1
20150301|2015-02-17 14:30,17,0.0853,0.0853,0.0853,0.0853,10
20150301|2015-02-18 01:00,18,0.08515,0.085175,0.08515,0.085175,32
20150301|2015-02-18 01:30,18,0.085125,0.085125,0.0848,0.0848,51
20150301|2015-02-18 02:00,18,0.0849,0.0849,0.0849,0.0849,2
20150301|2015-02-18 03:00,18,0.085075,0.0851,0.085075,0.0851,2
20150301|2015-02-18 03:30,18,0.0852,0.0852,0.085175,0.085175,40
20150301|2015-02-18 04:00,18,0.0851,0.0851,0.0851,0.0851,10
20150301|2015-02-18 04:30,18,0.085,0.085,0.085,0.085,1
20150301|2015-02-18 05:00,18,0.085,0.085075,0.085,0.085075,13
20150301|2015-02-18 05:30,18,0.084975,0.084975,0.084975,0.084975,4
20150301|2015-02-18 06:30,18,0.08505,0.08505,0.08505,0.08505,2
20150301|2015-02-18 07:30,18,0.085125,0.085175,0.0851,0.085175,77
20150301|2015-02-18 08:30,18,0.0852,0.0852,0.0852,0.0852,18
20150301|2015-02-18 10:00,18,0.08525,0.085375,0.08525,0.085375,5
20150301|2015-02-18 10:30,18,0.08535,0.08535,0.08535,0.08535,3
20150301|2015-02-18 11:00,18,0.085075,0.085075,0.085075,0.085075,3
20150301|2015-02-18 13:00,18,0.0856,0.0857,0.0856,0.0857,23
20150301|2015-02-18 13:30,18,0.085675,0.085675,0.08565,0.08565,16
20150301|2015-02-18 20:30,19,0.085975,0.085975,0.085975,0.085975,46
20150301|2015-02-18 22:00,19,0.08595,0.08595,0.08595,0.08595,23
20150301|2015-02-18 22:30,19,0.08595,0.08595,0.085925,0.085925,57
20150301|2015-02-19 02:00,19,0.085975,0.086,0.085975,0.086,6
20150301|2015-02-19 02:30,19,0.08625,0.08625,0.08595,0.08595,26
20150301|2015-02-19 03:00,19,0.085975,0.085975,0.085975,0.085975,4
20150301|2015-02-19 03:30,19,0.086125,0.08615,0.086125,0.086125,19
20150301|2015-02-19 04:00,19,0.086,0.086,0.086,0.086,39
20150301|2015-02-19 04:30,19,0.08605,0.08605,0.086,0.086,20
20150301|2015-02-19 06:00,19,0.085675,0.085675,0.085675,0.085675,12
20150301|2015-02-19 06:30,19,0.08555,0.08555,0.08555,0.08555,14
20150301|2015-02-19 07:00,19,0.0856,0.0856,0.085525,0.085525,13
20150301|2015-02-19 08:30,19,0.0853,0.085425,0.0853,0.085425,21
20150301|2015-02-19 09:00,19,0.0854,0.085425,0.0853,0.085425,162
20150301|2015-02-19 09:30,19,0.0856,0.0856,0.0856,0.0856,4
20150301|2015-02-19 10:00,19,0.08555,0.085575,0.08555,0.085575,2
20150301|2015-02-19 10:30,19,0.0857,0.0857,0.0857,0.0857,3
20150301|2015-02-19 11:00,19,0.0857,0.0857,0.085425,0.085425,55
20150301|2015-02-19 13:30,19,0.085275,0.0853,0.085275,0.0853,3
20150301|2015-02-20 01:00,20,0.085425,0.085425,0.0853,0.0853,52
20150301|2015-02-20 01:30,20,0.0853,0.0853,0.0853,0.0853,1
20150301|2015-02-20 02:00,20,0.0855,0.0855,0.0855,0.0855,1
20150301|2015-02-20 03:00,20,0.0855,0.0855,0.0855,0.0855,1
20150301|2015-02-20 04:00,20,0.08565,0.08565,0.08565,0.08565,39
20150301|2015-02-20 04:30,20,0.0857,0.0857,0.0857,0.0857,9
20150301|2015-02-20 06:00,20,0.085775,0.085775,0.085675,0.085675,18
20150301|2015-02-20 07:00,20,0.085525,0.085525,0.085425,0.085425,19
20150301|2015-02-20 07:30,20,0.085525,0.085525,0.085525,0.085525,13
20150301|2015-02-20 08:30,20,0.085425,0.085425,0.085425,0.085425,1
20150301|2015-02-20 09:00,20,0.085425,0.08545,0.085425,0.08545,3
20150301|2015-02-20 09:30,20,0.085725,0.085725,0.085675,0.085675,28
20150301|2015-02-20 10:00,20,0.085675,0.085675,0.085675,0.085675,1
20150301|2015-02-20 10:30,20,0.0857,0.0857,0.0857,0.0857,1
20150301|2015-02-20 12:00,20,0.08575,0.08575,0.08575,0.08575,1
20150301|2015-02-20 12:30,20,0.08575,0.08575,0.08575,0.08575,1
20150301|2015-02-20 13:00,20,0.08565,0.08565,0.08565,0.08565,8
20150301|2015-02-20 13:30,20,0.08575,0.0858,0.085675,0.085675,4
20150301|2015-02-22 21:00,23,0.0856,0.0856,0.0856,0.0856,1
20150301|2015-02-23 01:00,23,0.085325,0.085325,0.08525,0.08525,36
20150301|2015-02-23 02:00,23,0.08515,0.08515,0.08515,0.08515,1
20150301|2015-02-23 02:30,23,0.0851,0.0851,0.085,0.085,22
20150301|2015-02-23 05:30,23,0.085,0.085125,0.085,0.085125,13
20150301|2015-02-23 06:00,23,0.085125,0.085125,0.085125,0.085125,1
20150301|2015-02-23 07:00,23,0.085075,0.08515,0.085075,0.08515,23
20150301|2015-02-23 07:30,23,0.0853,0.085325,0.0853,0.085325,5
20150301|2015-02-23 08:00,23,0.085375,0.085375,0.085375,0.085375,2
20150301|2015-02-23 08:30,23,0.085525,0.085525,0.085525,0.085525,17
20150301|2015-02-23 09:00,23,0.085625,0.08565,0.085625,0.08565,70
20150301|2015-02-23 09:30,23,0.085675,0.085675,0.085675,0.085675,11
20150301|2015-02-23 10:00,23,0.0858,0.0858,0.0857,0.0857,4
20150301|2015-02-23 13:30,23,0.08555,0.08555,0.08555,0.08555,20
20150301|2015-02-24 01:30,24,0.08555,0.08555,0.08555,0.08555,1
20150301|2015-02-24 02:30,24,0.0855,0.0856,0.0855,0.0856,24
20150301|2015-02-24 04:30,24,0.085525,0.085525,0.085525,0.085525,15
20150301|2015-02-24 05:00,24,0.0858,0.0858,0.0858,0.0858,1
20150301|2015-02-24 05:30,24,0.0858,0.0858,0.0858,0.0858,1
20150301|2015-02-24 06:00,24,0.086,0.086,0.086,0.086,1
20150301|2015-02-24 07:00,24,0.086025,0.086025,0.0859,0.0859,28
20150301|2015-02-24 07:30,24,0.085925,0.085925,0.085925,0.085925,1
20150301|2015-02-24 08:00,24,0.08595,0.086075,0.08595,0.086075,47
20150301|2015-02-24 08:30,24,0.0862,0.086275,0.0862,0.086225,30
20150301|2015-02-24 09:00,24,0.085875,0.086525,0.0858,0.0864,230
20150301|2015-02-24 09:30,24,0.08645,0.08655,0.08645,0.08655,11
20150301|2015-02-24 10:00,24,0.086575,0.086575,0.086575,0.086575,1
20150301|2015-02-24 10:30,24,0.086525,0.086525,0.086525,0.086525,54
20150301|2015-02-24 11:00,24,0.0864,0.0864,0.0864,0.0864,2
20150301|2015-02-24 11:30,24,0.0867,0.086775,0.0867,0.086775,8
20150301|2015-02-24 12:30,24,0.086725,0.086725,0.086725,0.086725,2
20150301|2015-02-24 13:00,24,0.086775,0.086775,0.086775,0.086775,3
20150301|2015-02-24 13:30,24,0.08675,0.08675,0.08675,0.08675,16
20150301|2015-02-24 14:30,24,0.086925,0.086925,0.086925,0.086925,1
20150301|2015-02-24 18:30,25,0.08675,0.08675,0.08675,0.08675,1
20150301|2015-02-25 01:30,25,0.086925,0.086925,0.086925,0.086925,14
20150301|2015-02-25 02:00,25,0.08715,0.08715,0.08715,0.08715,1
20150301|2015-02-25 02:30,25,0.08715,0.087175,0.08715,0.087175,3
20150301|2015-02-25 03:00,25,0.0872,0.087375,0.0872,0.087375,10
20150301|2015-02-25 03:30,25,0.0873,0.0873,0.0873,0.0873,155
20150301|2015-02-25 04:30,25,0.0871,0.0871,0.087075,0.087075,80
20150301|2015-02-25 05:00,25,0.0871,0.08715,0.0871,0.08715,32
20150301|2015-02-25 06:00,25,0.086925,0.087075,0.086925,0.087075,6
20150301|2015-02-25 07:00,25,0.086825,0.086875,0.086825,0.086875,15
20150301|2015-02-25 07:30,25,0.086925,0.086925,0.08685,0.08685,6
20150301|2015-02-25 08:00,25,0.087,0.087,0.087,0.087,2
20150301|2015-02-25 08:30,25,0.0866,0.0866,0.0866,0.0866,1
20150301|2015-02-25 09:00,25,0.0866,0.0867,0.0866,0.0867,19
20150301|2015-02-25 09:30,25,0.087025,0.087225,0.087025,0.087225,15
20150301|2015-02-25 10:00,25,0.08725,0.08725,0.08725,0.08725,4
20150301|2015-02-25 13:30,25,0.087,0.087,0.086975,0.086975,8
20150301|2015-02-26 01:30,26,0.08715,0.08725,0.087125,0.08725,13
20150301|2015-02-26 02:00,26,0.08745,0.08755,0.08745,0.08755,89
20150301|2015-02-26 02:30,26,0.0876,0.08765,0.0876,0.08765,21
20150301|2015-02-26 03:00,26,0.087575,0.0877,0.087575,0.0877,30
20150301|2015-02-26 03:30,26,0.08775,0.08775,0.08775,0.08775,4
20150301|2015-02-26 04:30,26,0.087625,0.087625,0.0876,0.0876,25
20150301|2015-02-26 05:30,26,0.087525,0.087525,0.087525,0.087525,7
20150301|2015-02-26 06:00,26,0.087475,0.087475,0.087475,0.087475,20
20150301|2015-02-26 07:30,26,0.087,0.087,0.08675,0.08675,52
20150301|2015-02-26 08:00,26,0.086775,0.08695,0.086775,0.08695,2
20150301|2015-02-26 09:30,26,0.0865,0.08665,0.0865,0.08665,52
20150301|2015-02-26 10:00,26,0.08685,0.08685,0.08685,0.08685,1
20150301|2015-02-26 10:30,26,0.0868,0.0868,0.0866,0.08675,152
20150301|2015-02-26 11:30,26,0.08655,0.08665,0.086525,0.08665,40
20150301|2015-02-26 13:00,26,0.086625,0.086625,0.086525,0.086525,4
20150301|2015-02-26 14:00,26,0.086575,0.086575,0.086575,0.086575,18
20150301|2015-02-26 15:30,26,0.0864,0.0864,0.0864,0.0864,1
20150301|2015-02-26 21:30,27,0.08645,0.08645,0.08645,0.08645,5
20150301|2015-02-27 03:00,27,0.086575,0.08665,0.08655,0.08665,40
20150301|2015-02-27 03:30,27,0.0864,0.0864,0.0864,0.0864,1
20150301|2015-02-27 04:30,27,0.086025,0.086025,0.086025,0.086025,11
20150301|2015-02-27 05:00,27,0.086225,0.086225,0.086225,0.086225,3
20150301|2015-02-27 05:30,27,0.086375,0.086375,0.086375,0.086375,8
20150301|2015-02-27 06:00,27,0.086075,0.086075,0.0857,0.0857,13
20150301|2015-02-27 07:30,27,0.0857,0.0857,0.0857,0.0857,1
20150301|2015-02-27 08:00,27,0.085625,0.08565,0.0855,0.0855,87
20150301|2015-02-27 08:30,27,0.085375,0.085375,0.085375,0.085375,23
20150301|2015-02-27 09:00,27,0.085675,0.085675,0.0854,0.0854,73
20150301|2015-02-27 09:30,27,0.08535,0.085575,0.08535,0.085575,9
20150301|2015-02-27 10:00,27,0.0856,0.0856,0.0856,0.0856,8
20150301|2015-02-27 10:30,27,0.08545,0.08545,0.08545,0.08545,146
20150301|2015-02-27 11:00,27,0.085325,0.0854,0.085325,0.0854,45
20150301|2015-02-27 11:30,27,0.085425,0.08545,0.085425,0.08545,31
20150301|2015-02-27 13:30,27,0.08545,0.085525,0.08545,0.085525,41
20150301|2015-02-27 14:00,27,0.085525,0.085525,0.085525,0.085525,8
20150301|2015-02-27 15:30,27,0.08555,0.08555,0.08555,0.08555,2
20150301|2015-03-02 02:00,2,0.0852,0.0852,0.0852,0.0852,1
20150301|2015-03-02 03:00,2,0.085,0.085025,0.085,0.085025,25
20150301|2015-03-02 03:30,2,0.085225,0.085225,0.085225,0.085225,15
20150301|2015-03-02 07:00,2,0.085125,0.08515,0.085125,0.08515,13
20150301|2015-03-02 07:30,2,0.085225,0.085225,0.085225,0.085225,2
20150301|2015-03-02 08:00,2,0.085225,0.085225,0.085225,0.085225,3
20150301|2015-03-02 10:00,2,0.08505,0.08505,0.084875,0.084875,20
20150301|2015-03-02 10:30,2,0.084775,0.084875,0.084775,0.084875,54
20150301|2015-03-02 13:30,2,0.084675,0.084675,0.084675,0.084675,16
20150301|2015-03-02 20:30,3,0.08485,0.08485,0.08485,0.08485,9
20150301|2015-03-03 01:00,3,0.0852,0.0852,0.0852,0.0852,1
20150301|2015-03-03 01:30,3,0.085025,0.085025,0.085025,0.085025,14
20150301|2015-03-03 02:00,3,0.085,0.085,0.085,0.085,6
20150301|2015-03-03 03:00,3,0.085075,0.085075,0.085075,0.085075,5
20150301|2015-03-03 04:30,3,0.084625,0.084625,0.084625,0.084625,1
20150301|2015-03-03 05:30,3,0.084675,0.084675,0.084675,0.084675,22
20150301|2015-03-03 06:00,3,0.08445,0.084475,0.08445,0.084475,12
20150301|2015-03-03 07:00,3,0.08455,0.08455,0.08455,0.08455,1
20150301|2015-03-03 07:30,3,0.084625,0.084625,0.0846,0.0846,12
20150301|2015-03-03 08:30,3,0.084975,0.084975,0.084975,0.084975,9
20150301|2015-03-03 10:30,3,0.0847,0.084775,0.0847,0.08475,45
20150301|2015-03-03 11:00,3,0.08485,0.08485,0.08485,0.08485,11
20150301|2015-03-03 12:00,3,0.08495,0.08495,0.08495,0.08495,4
20150301|2015-03-03 13:30,3,0.084925,0.084925,0.084825,0.084825,73
20150301|2015-03-03 14:00,3,0.084825,0.084825,0.0848,0.0848,29
20150301|2015-03-04 02:00,4,0.08485,0.08485,0.084775,0.084775,51
20150301|2015-03-04 03:30,4,0.0847,0.0847,0.0847,0.0847,2
20150301|2015-03-04 04:30,4,0.0846,0.0846,0.0846,0.0846,15
20150301|2015-03-04 07:00,4,0.084925,0.084925,0.084925,0.084925,9
20150301|2015-03-04 08:00,4,0.084825,0.084825,0.084825,0.084825,8
20150301|2015-03-04 08:30,4,0.0846,0.0846,0.0843,0.0843,10
20150301|2015-03-04 09:00,4,0.0843,0.084375,0.08415,0.08425,64
20150301|2015-03-04 09:30,4,0.0844,0.0844,0.0844,0.0844,27
20150301|2015-03-04 10:00,4,0.0844,0.0844,0.0844,0.0844,20
20150301|2015-03-04 11:30,4,0.084525,0.084525,0.084525,0.084525,20
20150301|2015-03-04 13:00,4,0.0847,0.0847,0.0847,0.0847,11
20150301|2015-03-04 13:30,4,0.084625,0.084675,0.084625,0.084675,26
20150301|2015-03-04 14:00,4,0.08465,0.08465,0.08465,0.08465,25
20150301|2015-03-04 14:30,4,0.084675,0.084675,0.084675,0.084675,1
20150301|2015-03-04 15:00,4,0.084725,0.08475,0.084725,0.08475,73
20150301|2015-03-04 20:00,5,0.08465,0.08465,0.08465,0.08465,25
20150301|2015-03-05 01:30,5,0.08465,0.08465,0.08465,0.08465,7
20150301|2015-03-05 02:00,5,0.0847,0.084725,0.0847,0.084725,69
20150301|2015-03-05 02:30,5,0.08465,0.084725,0.08465,0.084725,31
20150301|2015-03-05 03:00,5,0.084725,0.084725,0.084725,0.084725,2
20150301|2015-03-05 03:30,5,0.0846,0.0846,0.0846,0.0846,3
20150301|2015-03-05 04:00,5,0.084575,0.084575,0.084575,0.084575,6
20150301|2015-03-05 04:30,5,0.08455,0.08455,0.08455,0.08455,1
20150301|2015-03-05 06:00,5,0.0847,0.084775,0.0847,0.08475,11
20150301|2015-03-05 06:30,5,0.084875,0.084875,0.084875,0.084875,6
20150301|2015-03-05 07:30,5,0.085,0.085,0.085,0.085,1
20150301|2015-03-05 08:00,5,0.0847,0.0847,0.0847,0.0847,8
20150301|2015-03-05 08:30,5,0.0849,0.0849,0.0849,0.0849,1
20150301|2015-03-05 09:00,5,0.084925,0.084925,0.084925,0.084925,14
20150301|2015-03-05 09:30,5,0.084925,0.084925,0.0847,0.0847,44
20150301|2015-03-05 10:00,5,0.0846,0.0846,0.084425,0.084425,128
20150301|2015-03-05 10:30,5,0.084475,0.08455,0.084475,0.0845,18
20150301|2015-03-05 11:00,5,0.0844,0.0844,0.08425,0.0843,24
20150301|2015-03-05 11:30,5,0.084175,0.084175,0.084075,0.08415,48
20150301|2015-03-05 13:30,5,0.084325,0.084325,0.0843,0.0843,66
20150301|2015-03-06 01:30,6,0.08445,0.08455,0.084375,0.08455,84
20150301|2015-03-06 02:30,6,0.084625,0.084625,0.084625,0.084625,17
20150301|2015-03-06 03:00,6,0.0846,0.084625,0.0846,0.084625,27
20150301|2015-03-06 03:30,6,0.0846,0.084625,0.0846,0.084625,19
20150301|2015-03-06 04:00,6,0.084575,0.084625,0.084575,0.0846,72
20150301|2015-03-06 04:30,6,0.0845,0.0845,0.0845,0.0845,2
20150301|2015-03-06 05:30,6,0.08475,0.08475,0.08475,0.08475,21
20150301|2015-03-06 06:00,6,0.0846,0.084625,0.0846,0.084625,17
20150301|2015-03-06 06:30,6,0.084575,0.084575,0.084575,0.084575,2
20150301|2015-03-06 07:00,6,0.084775,0.0848,0.08475,0.08475,33
20150301|2015-03-06 07:30,6,0.084,0.084,0.08345,0.08345,69
20150301|2015-03-06 08:00,6,0.08325,0.08325,0.083075,0.0831,29
20150301|2015-03-06 08:30,6,0.083025,0.083025,0.083025,0.083025,37
20150301|2015-03-06 09:00,6,0.082825,0.082825,0.08255,0.08275,150
20150301|2015-03-06 09:30,6,0.082775,0.08295,0.082775,0.0829,22
20150301|2015-03-06 10:00,6,0.08285,0.08285,0.08285,0.08285,7
20150301|2015-03-06 11:00,6,0.0828,0.0828,0.0828,0.0828,13
20150301|2015-03-06 11:30,6,0.082825,0.082825,0.082825,0.082825,24
20150301|2015-03-06 12:00,6,0.0829,0.0829,0.0829,0.0829,10
20150301|2015-03-06 12:30,6,0.08295,0.08295,0.08295,0.08295,5
20150301|2015-03-06 13:30,6,0.082925,0.082925,0.08285,0.08285,8
20150301|2015-03-06 14:00,6,0.0828,0.0828,0.0828,0.0828,3
20150301|2015-03-08 22:00,9,0.082925,0.082925,0.082925,0.082925,2
20150301|2015-03-09 02:30,9,0.082925,0.082925,0.082925,0.082925,40
20150301|2015-03-09 03:30,9,0.082975,0.082975,0.08295,0.08295,36
20150301|2015-03-09 04:00,9,0.08295,0.08295,0.08295,0.08295,12
20150301|2015-03-09 05:00,9,0.083025,0.083025,0.083025,0.083025,15
20150301|2015-03-09 07:00,9,0.0825,0.082575,0.082475,0.082575,77
20150301|2015-03-09 07:30,9,0.08235,0.08235,0.08235,0.08235,10
20150301|2015-03-09 08:30,9,0.082825,0.082825,0.082825,0.082825,24
20150301|2015-03-09 09:00,9,0.08285,0.08285,0.082825,0.08285,21
20150301|2015-03-09 10:30,9,0.082625,0.082625,0.082575,0.082575,14
20150301|2015-03-09 11:00,9,0.08245,0.08245,0.08245,0.08245,22
20150301|2015-03-09 12:00,9,0.082575,0.082575,0.082575,0.082575,20
20150301|2015-03-09 13:30,9,0.0826,0.082625,0.0826,0.082625,40
20150301|2015-03-09 15:30,9,0.082675,0.082675,0.082675,0.082675,1
20150301|2015-03-10 02:30,10,0.0822,0.0822,0.0819,0.0819,22
20150301|2015-03-10 03:30,10,0.0818,0.0818,0.0818,0.0818,10
20150301|2015-03-10 05:30,10,0.081675,0.081675,0.081675,0.081675,3
20150301|2015-03-10 06:00,10,0.081675,0.081675,0.081525,0.081525,18
20150301|2015-03-10 07:00,10,0.081475,0.0815,0.081475,0.0815,12
20150301|2015-03-10 07:30,10,0.081525,0.0817,0.081525,0.081625,172
20150301|2015-03-10 08:00,10,0.081225,0.081375,0.0812,0.081375,56
20150301|2015-03-10 08:30,10,0.081375,0.0817,0.081375,0.0815,89
20150301|2015-03-10 10:00,10,0.0816,0.0816,0.0816,0.0816,15
20150301|2015-03-10 10:30,10,0.081275,0.081275,0.080875,0.080875,104
20150301|2015-03-10 11:00,10,0.081,0.081,0.08085,0.08085,113
20150301|2015-03-10 11:30,10,0.08095,0.080975,0.08095,0.080975,45
20150301|2015-03-10 12:00,10,0.080925,0.081225,0.080925,0.081225,27
20150301|2015-03-10 13:30,10,0.080925,0.080925,0.0809,0.0809,15
20150301|2015-03-11 01:30,11,0.080975,0.080975,0.080975,0.080975,1
20150301|2015-03-11 02:00,11,0.080925,0.080925,0.080925,0.080925,9
20150301|2015-03-11 02:30,11,0.08115,0.08115,0.08115,0.08115,9
20150301|2015-03-11 03:30,11,0.081225,0.081275,0.081225,0.081275,2
20150301|2015-03-11 04:00,11,0.0814,0.0814,0.08125,0.08125,32
20150301|2015-03-11 04:30,11,0.0811,0.0811,0.0811,0.0811,2
20150301|2015-03-11 07:30,11,0.0815,0.0815,0.0815,0.0815,17
20150301|2015-03-11 08:00,11,0.08145,0.08145,0.081325,0.081325,20
20150301|2015-03-11 08:30,11,0.08125,0.08125,0.081225,0.081225,2
20150301|2015-03-11 09:00,11,0.081275,0.0813,0.08125,0.08125,45
20150301|2015-03-11 09:30,11,0.0812,0.0812,0.0812,0.0812,2
20150301|2015-03-11 10:30,11,0.0815,0.0815,0.0815,0.0815,10
20150301|2015-03-11 11:30,11,0.08145,0.08145,0.0814,0.0814,28
20150301|2015-03-12 02:00,12,0.081925,0.081925,0.081925,0.081925,14
20150301|2015-03-12 02:30,12,0.0819,0.082075,0.08185,0.08205,85
20150301|2015-03-12 03:00,12,0.08225,0.0823,0.0821,0.0821,79
20150301|2015-03-12 03:30,12,0.08205,0.08205,0.08205,0.08205,13
20150301|2015-03-12 04:30,12,0.082225,0.082225,0.082225,0.082225,7
20150301|2015-03-12 05:00,12,0.082125,0.082125,0.082025,0.082025,11
20150301|2015-03-12 06:00,12,0.081925,0.082025,0.081925,0.082,32
20150301|2015-03-12 06:30,12,0.0819,0.0819,0.081875,0.0819,31
20150301|2015-03-12 07:00,12,0.081775,0.081775,0.08175,0.08175,35
20150301|2015-03-12 07:30,12,0.082075,0.082075,0.0818,0.08185,57
20150301|2015-03-12 08:30,12,0.081725,0.081725,0.081725,0.081725,1
20150301|2015-03-12 09:00,12,0.0815,0.081575,0.081475,0.081575,41
20150301|2015-03-12 09:30,12,0.081575,0.081575,0.081575,0.081575,10
20150301|2015-03-12 10:30,12,0.081525,0.081525,0.081525,0.081525,23
20150301|2015-03-12 11:30,12,0.081325,0.081325,0.0811,0.081225,53
20150301|2015-03-12 13:30,12,0.081175,0.081175,0.081175,0.081175,7
20150301|2015-03-12 20:30,13,0.081475,0.081475,0.081475,0.081475,5
20150301|2015-03-12 23:30,13,0.081275,0.081275,0.081275,0.081275,5
20150301|2015-03-13 02:00,13,0.0811,0.0811,0.0811,0.0811,3
20150301|2015-03-13 07:00,13,0.0804,0.0804,0.0804,0.0804,15
20150301|2015-03-13 07:30,13,0.080425,0.080425,0.080425,0.080425,1
20150301|2015-03-13 08:00,13,0.080325,0.080325,0.080325,0.080325,1
20150301|2015-03-13 08:30,13,0.080325,0.080375,0.080325,0.080375,57
20150301|2015-03-16 04:00,16,0.080375,0.080375,0.080375,0.080375,3
20150501|2015-03-05 11:30,5,0.0835,0.0835,0.0835,0.0835,3
20150601|2015-01-05 06:30,5,0.08305,0.08305,0.08305,0.08305,1
20150601|2015-01-14 09:00,14,0.085075,0.085075,0.085075,0.085075,1
20150601|2015-02-25 05:00,25,0.0857,0.0857,0.0857,0.0857,17
20150601|2015-02-26 07:30,26,0.085525,0.085525,0.085525,0.085525,5
20150601|2015-03-02 13:30,2,0.0835,0.0835,0.0835,0.0835,2
20150601|2015-03-04 02:30,4,0.08335,0.08335,0.08335,0.08335,1
20150601|2015-03-05 02:00,5,0.08345,0.08345,0.08345,0.08345,1
20150601|2015-03-05 10:30,5,0.0833,0.0833,0.0833,0.0833,2
20150601|2015-03-05 11:00,5,0.083,0.083,0.083,0.083,11
20150601|2015-03-06 03:30,6,0.0833,0.0833,0.0833,0.0833,1
20150601|2015-03-06 05:30,6,0.0835,0.0835,0.0835,0.0835,3
20150601|2015-03-06 09:00,6,0.081275,0.081275,0.081275,0.081275,1
20150601|2015-03-08 18:30,9,0.0818,0.0818,0.0818,0.0818,1
20150601|2015-03-09 09:00,9,0.0816,0.0816,0.0816,0.0816,1
20150601|2015-03-09 10:00,9,0.081475,0.0815,0.081475,0.0815,23
20150601|2015-03-09 11:30,9,0.081325,0.081325,0.081325,0.081325,33
20150601|2015-03-09 13:30,9,0.081375,0.081375,0.08135,0.08135,38
20150601|2015-03-09 15:30,9,0.081375,0.081375,0.081375,0.081375,1
20150601|2015-03-09 20:00,10,0.081075,0.081075,0.081075,0.081075,1
20150601|2015-03-10 02:30,10,0.080825,0.080825,0.080825,0.080825,10
20150601|2015-03-10 03:00,10,0.080625,0.080625,0.080625,0.080625,10
20150601|2015-03-10 05:30,10,0.080525,0.080525,0.0805,0.0805,25
20150601|2015-03-10 07:30,10,0.08045,0.08045,0.080225,0.080225,25
20150601|2015-03-10 08:00,10,0.080075,0.0801,0.080075,0.0801,2
20150601|2015-03-10 09:30,10,0.0804,0.0804,0.0804,0.0804,1
20150601|2015-03-10 10:00,10,0.08025,0.08025,0.08025,0.08025,20
20150601|2015-03-10 10:30,10,0.0799,0.0799,0.079675,0.079675,6
20150601|2015-03-10 11:00,10,0.079825,0.079825,0.079825,0.079825,11
20150601|2015-03-10 12:00,10,0.07995,0.07995,0.07995,0.07995,9
20150601|2015-03-10 13:30,10,0.079775,0.079775,0.079775,0.079775,8
20150601|2015-03-10 14:30,10,0.079825,0.079825,0.079825,0.079825,1
20150601|2015-03-11 03:00,11,0.08,0.0802,0.08,0.0802,37
20150601|2015-03-11 04:00,11,0.08015,0.08015,0.08015,0.08015,1
20150601|2015-03-11 04:30,11,0.0798,0.0798,0.0798,0.0798,2
20150601|2015-03-11 07:00,11,0.07995,0.07995,0.07995,0.07995,2
20150601|2015-03-11 08:30,11,0.08005,0.08005,0.08005,0.08005,35
20150601|2015-03-11 10:00,11,0.079775,0.07985,0.079775,0.07985,20
20150601|2015-03-11 10:30,11,0.0802,0.0802,0.0802,0.0802,32
20150601|2015-03-11 12:00,11,0.0804,0.0804,0.0804,0.0804,1
20150601|2015-03-11 12:30,11,0.08025,0.08025,0.08025,0.08025,10
20150601|2015-03-11 13:30,11,0.08015,0.08015,0.0801,0.080125,442
20150601|2015-03-11 14:00,11,0.0801,0.0801,0.0801,0.0801,131
20150601|2015-03-12 03:00,12,0.080975,0.081075,0.080975,0.081075,3
20150601|2015-03-12 04:00,12,0.081,0.081,0.081,0.081,22
20150601|2015-03-12 04:30,12,0.0809,0.0809,0.0809,0.0809,3
20150601|2015-03-12 05:00,12,0.08095,0.08095,0.08095,0.08095,22
20150601|2015-03-12 06:30,12,0.08075,0.08075,0.0806,0.0806,3
20150601|2015-03-12 07:30,12,0.08065,0.08065,0.08065,0.08065,40
20150601|2015-03-12 09:30,12,0.08035,0.08035,0.08035,0.08035,7
20150601|2015-03-12 12:00,12,0.080075,0.080075,0.080075,0.080075,2
20150601|2015-03-12 13:30,12,0.0799,0.0799,0.0799,0.0799,3
20150601|2015-03-13 02:00,13,0.07995,0.07995,0.07995,0.07995,3
20150601|2015-03-13 02:30,13,0.0798,0.07995,0.07975,0.07995,56
20150601|2015-03-13 03:30,13,0.0798,0.0798,0.0798,0.0798,12
20150601|2015-03-13 04:30,13,0.0796,0.0796,0.079425,0.079425,41
20150601|2015-03-13 05:00,13,0.0795,0.0795,0.0795,0.0795,15
20150601|2015-03-13 06:00,13,0.0791,0.079125,0.07895,0.07895,36
20150601|2015-03-13 06:30,13,0.07905,0.079075,0.079025,0.079025,47
20150601|2015-03-13 07:30,13,0.07925,0.07925,0.0791,0.0791,23
20150601|2015-03-13 08:00,13,0.07905,0.07905,0.07905,0.07905,5
20150601|2015-03-13 08:30,13,0.0791,0.0791,0.079,0.079,19
20150601|2015-03-13 09:00,13,0.07885,0.07885,0.07885,0.07885,2
20150601|2015-03-13 09:30,13,0.0789,0.0789,0.07875,0.07875,17
20150601|2015-03-13 10:00,13,0.078775,0.078775,0.07865,0.07865,14
20150601|2015-03-13 10:30,13,0.078675,0.07895,0.078675,0.07895,27
20150601|2015-03-13 11:00,13,0.078925,0.078925,0.078925,0.078925,8
20150601|2015-03-13 13:00,13,0.0791,0.0791,0.079,0.079,6
20150601|2015-03-13 13:30,13,0.078875,0.078875,0.078825,0.078825,69
20150601|2015-03-13 15:30,13,0.0789,0.078925,0.0789,0.078925,6
20150601|2015-03-16 01:00,16,0.0792,0.0792,0.0792,0.0792,50
20150601|2015-03-16 02:00,16,0.079275,0.079275,0.079275,0.079275,4
20150601|2015-03-16 02:30,16,0.07935,0.07935,0.07935,0.07935,1
20150601|2015-03-16 03:00,16,0.079375,0.079375,0.079275,0.079275,14
20150601|2015-03-16 03:30,16,0.079275,0.079275,0.079225,0.079225,23
20150601|2015-03-16 04:00,16,0.079225,0.079275,0.079225,0.079275,20
20150601|2015-03-16 05:00,16,0.079325,0.079325,0.079275,0.079325,60
20150601|2015-03-16 05:30,16,0.079325,0.079325,0.079325,0.079325,19
20150601|2015-03-16 06:00,16,0.079225,0.079225,0.079225,0.079225,2
20150601|2015-03-16 06:30,16,0.07915,0.07915,0.079125,0.079125,13
20150601|2015-03-16 07:00,16,0.07935,0.07935,0.0793,0.0793,27
20150601|2015-03-16 07:30,16,0.0794,0.079425,0.0794,0.079425,8
20150601|2015-03-16 08:00,16,0.07955,0.07955,0.07955,0.07955,50
20150601|2015-03-16 08:30,16,0.0795,0.0795,0.0794,0.0794,67
20150601|2015-03-16 10:00,16,0.079225,0.07935,0.079225,0.07935,35
20150601|2015-03-16 10:30,16,0.07945,0.07945,0.07945,0.07945,2
20150601|2015-03-16 11:30,16,0.0796,0.0796,0.0796,0.0796,1
20150601|2015-03-16 13:30,16,0.079425,0.079475,0.0794,0.079475,34
20150601|2015-03-16 21:30,17,0.0793,0.0793,0.0793,0.0793,1
20150601|2015-03-17 03:30,17,0.0795,0.0795,0.0795,0.0795,9
20150601|2015-03-17 05:00,17,0.079575,0.079575,0.079575,0.079575,1
20150601|2015-03-17 06:00,17,0.079625,0.079625,0.0795,0.0795,27
20150601|2015-03-17 06:30,17,0.0795,0.0795,0.079375,0.079375,25
20150601|2015-03-17 07:00,17,0.079575,0.0797,0.07955,0.07965,95
20150601|2015-03-17 07:30,17,0.07965,0.07965,0.07955,0.07955,38
20150601|2015-03-17 08:00,17,0.0794,0.0794,0.0794,0.0794,19
20150601|2015-03-17 08:30,17,0.0794,0.0794,0.0794,0.0794,18
20150601|2015-03-17 09:00,17,0.079475,0.079475,0.079475,0.079475,8
20150601|2015-03-17 09:30,17,0.079525,0.079525,0.07945,0.07945,3
20150601|2015-03-17 10:00,17,0.079325,0.079325,0.079325,0.079325,10
20150601|2015-03-17 10:30,17,0.07945,0.07945,0.07945,0.07945,24
20150601|2015-03-17 13:30,17,0.079725,0.07975,0.079725,0.07975,64
20150601|2015-03-17 15:00,17,0.0798,0.0798,0.0798,0.0798,10
20150601|2015-03-17 15:30,17,0.079725,0.079725,0.0797,0.0797,41
20150601|2015-03-18 02:30,18,0.079675,0.079675,0.079675,0.079675,20
20150601|2015-03-18 04:00,18,0.0796,0.079625,0.07945,0.0795,51
20150601|2015-03-18 04:30,18,0.079525,0.079575,0.079525,0.079575,18
20150601|2015-03-18 05:00,18,0.079575,0.079575,0.079575,0.079575,25
20150601|2015-03-18 05:30,18,0.0797,0.0797,0.0797,0.0797,11
20150601|2015-03-18 06:00,18,0.07965,0.07965,0.07965,0.07965,9
20150601|2015-03-18 06:30,18,0.07955,0.07955,0.07955,0.07955,3
20150601|2015-03-18 07:00,18,0.07955,0.079575,0.07955,0.079575,33
20150601|2015-03-18 07:30,18,0.079625,0.079625,0.079625,0.079625,2
20150601|2015-03-18 08:00,18,0.0798,0.0799,0.0798,0.0799,7
20150601|2015-03-18 08:30,18,0.08,0.08,0.08,0.08,1
20150601|2015-03-18 09:00,18,0.08,0.08,0.08,0.08,1
20150601|2015-03-18 09:30,18,0.079925,0.079925,0.079925,0.079925,4
20150601|2015-03-18 10:00,18,0.08,0.08,0.08,0.08,5
20150601|2015-03-18 11:30,18,0.07995,0.07995,0.07995,0.07995,15
20150601|2015-03-18 12:30,18,0.0796,0.0796,0.0796,0.0796,15
20150601|2015-03-18 13:00,18,0.08,0.081275,0.08,0.081125,71
20150601|2015-03-18 13:30,18,0.080925,0.080925,0.0809,0.080925,59
20150601|2015-03-18 14:00,18,0.081375,0.0815,0.081375,0.0815,26
20150601|2015-03-18 15:00,18,0.082,0.082275,0.082,0.082275,2
20150601|2015-03-19 02:00,19,0.0811,0.0811,0.081,0.081,20
20150601|2015-03-19 02:30,19,0.080925,0.081175,0.0809,0.081175,303
20150601|2015-03-19 03:00,19,0.081075,0.081075,0.080875,0.080875,4
20150601|2015-03-19 03:30,19,0.080825,0.08085,0.080825,0.080825,43
20150601|2015-03-19 04:00,19,0.0809,0.0809,0.0809,0.0809,17
20150601|2015-03-19 04:30,19,0.08095,0.080975,0.08095,0.080975,25
20150601|2015-03-19 05:00,19,0.081,0.081075,0.080825,0.080825,69
20150601|2015-03-19 05:30,19,0.080825,0.080925,0.080825,0.080925,59
20150601|2015-03-19 06:00,19,0.081025,0.081025,0.081025,0.081025,20
20150601|2015-03-19 06:30,19,0.08085,0.080925,0.0808,0.0808,29
20150601|2015-03-19 07:00,19,0.080575,0.080575,0.080375,0.080375,152
20150601|2015-03-19 07:30,19,0.0803,0.080375,0.0803,0.0803,58
20150601|2015-03-19 08:00,19,0.0804,0.080475,0.0804,0.08045,56
20150601|2015-03-19 08:30,19,0.080275,0.0803,0.080275,0.0803,16
20150601|2015-03-19 09:00,19,0.0804,0.0804,0.0804,0.0804,12
20150601|2015-03-19 09:30,19,0.080175,0.0802,0.080175,0.0802,19
20150601|2015-03-19 10:00,19,0.080225,0.08045,0.080225,0.08045,347
20150601|2015-03-19 10:30,19,0.080075,0.080075,0.079975,0.079975,49
20150601|2015-03-19 11:00,19,0.0801,0.0801,0.0801,0.0801,1
20150601|2015-03-19 12:00,19,0.07995,0.080075,0.07995,0.080075,56
20150601|2015-03-19 12:30,19,0.079925,0.079925,0.079925,0.079925,50
20150601|2015-03-19 13:30,19,0.0798,0.079875,0.0798,0.0798,34
20150601|2015-03-19 14:00,19,0.079875,0.079875,0.079875,0.079875,3
20150601|2015-03-19 21:00,20,0.0804,0.0804,0.0804,0.0804,1
20150601|2015-03-19 21:30,20,0.0806,0.0806,0.0806,0.0806,45
20150601|2015-03-20 02:00,20,0.08045,0.08045,0.0804,0.0804,38
20150601|2015-03-20 02:30,20,0.0805,0.0805,0.080475,0.080475,3
20150601|2015-03-20 04:00,20,0.08015,0.08015,0.08015,0.08015,1
20150601|2015-03-20 05:00,20,0.080375,0.080375,0.080375,0.080375,1
20150601|2015-03-20 06:00,20,0.080425,0.08045,0.080425,0.08045,46
20150601|2015-03-20 06:30,20,0.08055,0.080675,0.08055,0.080675,14
20150601|2015-03-20 07:00,20,0.08085,0.080875,0.08085,0.080875,20
20150601|2015-03-20 07:30,20,0.080775,0.0809,0.080775,0.0809,24
20150601|2015-03-20 08:00,20,0.08105,0.08145,0.08105,0.08145,67
20150601|2015-03-20 08:30,20,0.0813,0.0813,0.0813,0.0813,24
20150601|2015-03-20 09:00,20,0.08155,0.08155,0.08155,0.08155,1
20150601|2015-03-20 09:30,20,0.0816,0.081775,0.0816,0.081775,3
20150601|2015-03-20 10:00,20,0.08175,0.08175,0.08175,0.08175,1
20150601|2015-03-20 10:30,20,0.0818,0.0818,0.0818,0.0818,1
20150601|2015-03-20 11:00,20,0.08195,0.082,0.0819,0.0819,91
20150601|2015-03-20 11:30,20,0.08195,0.082075,0.08195,0.082075,18
20150601|2015-03-20 12:30,20,0.082075,0.082075,0.082075,0.082075,5
20150601|2015-03-20 13:00,20,0.082,0.082,0.082,0.082,3
20150601|2015-03-20 13:30,20,0.081975,0.082,0.081975,0.082,23
20150601|2015-03-20 14:00,20,0.081975,0.081975,0.081975,0.081975,1
20150601|2015-03-23 02:00,23,0.0818,0.0818,0.0818,0.0818,2
20150601|2015-03-23 02:30,23,0.081725,0.081725,0.0816,0.0816,75
20150601|2015-03-23 03:00,23,0.0814,0.0814,0.08135,0.08135,20
20150601|2015-03-23 03:30,23,0.0813,0.0813,0.081275,0.081275,61
20150601|2015-03-23 04:00,23,0.08135,0.08135,0.08135,0.08135,8
20150601|2015-03-23 04:30,23,0.08155,0.08155,0.08155,0.08155,1
20150601|2015-03-23 05:00,23,0.081775,0.081775,0.081775,0.081775,7
20150601|2015-03-23 06:30,23,0.082275,0.082275,0.082275,0.082275,23
20150601|2015-03-23 07:30,23,0.082375,0.0824,0.082375,0.082375,52
20150601|2015-03-23 08:00,23,0.082425,0.08255,0.082425,0.08255,83
20150601|2015-03-23 08:30,23,0.0826,0.0826,0.0826,0.0826,50
20150601|2015-03-23 09:00,23,0.08275,0.08275,0.082725,0.08275,135
20150601|2015-03-23 10:00,23,0.082775,0.082775,0.082475,0.082525,55
20150601|2015-03-23 10:30,23,0.082825,0.082825,0.082825,0.082825,15
20150601|2015-03-23 11:00,23,0.0829,0.0829,0.0829,0.0829,6
20150601|2015-03-23 13:30,23,0.083,0.083,0.083,0.083,56
20150601|2015-03-23 15:00,23,0.082975,0.082975,0.082975,0.082975,15
20150601|2015-03-23 20:30,24,0.08275,0.0828,0.08275,0.0828,50
20150601|2015-03-23 23:30,24,0.0827,0.0827,0.0827,0.0827,13
20150601|2015-03-24 02:00,24,0.0826,0.08265,0.0826,0.08265,10
20150601|2015-03-24 02:30,24,0.0826,0.082625,0.08255,0.08255,41
20150601|2015-03-24 03:00,24,0.0826,0.0826,0.0826,0.0826,22
20150601|2015-03-24 03:30,24,0.082875,0.082875,0.082875,0.082875,4
20150601|2015-03-24 04:00,24,0.0829,0.082975,0.0829,0.082975,17
20150601|2015-03-24 05:00,24,0.083,0.083,0.083,0.083,6
20150601|2015-03-24 05:30,24,0.083125,0.083125,0.083125,0.083125,1
20150601|2015-03-24 06:00,24,0.0833,0.0833,0.08315,0.08315,146
20150601|2015-03-24 06:30,24,0.083225,0.08335,0.083225,0.08335,48
20150601|2015-03-24 07:00,24,0.08335,0.08335,0.0833,0.0833,88
20150601|2015-03-24 07:30,24,0.0833,0.0835,0.083,0.0834,217
20150601|2015-03-24 08:00,24,0.08335,0.083375,0.08325,0.083275,125
20150601|2015-03-24 08:30,24,0.083375,0.083375,0.08305,0.083175,227
20150601|2015-03-24 09:00,24,0.083425,0.083425,0.08335,0.08335,52
20150601|2015-03-24 10:00,24,0.08325,0.083375,0.083175,0.083175,107
20150601|2015-03-24 11:00,24,0.083375,0.083375,0.083375,0.083375,8
20150601|2015-03-24 11:30,24,0.083375,0.0834,0.083375,0.083375,31
20150601|2015-03-24 12:00,24,0.08365,0.0837,0.08365,0.0837,123
20150601|2015-03-24 13:30,24,0.083775,0.083775,0.083775,0.083775,5
20150601|2015-03-24 15:30,24,0.083675,0.083675,0.083675,0.083675,13
20150601|2015-03-25 01:30,25,0.0834,0.0834,0.0834,0.0834,1
20150601|2015-03-25 02:00,25,0.0834,0.0834,0.0834,0.0834,23
20150601|2015-03-25 02:30,25,0.0835,0.083675,0.0835,0.083675,84
20150601|2015-03-25 03:00,25,0.0838,0.0839,0.0838,0.0839,62
20150601|2015-03-25 03:30,25,0.083825,0.083825,0.083825,0.083825,25
20150601|2015-03-25 04:30,25,0.0838,0.0838,0.0838,0.0838,25
20150601|2015-03-25 05:00,25,0.083625,0.08365,0.083625,0.08365,137
20150601|2015-03-25 05:30,25,0.083675,0.0837,0.08365,0.0837,55
20150601|2015-03-25 06:30,25,0.083625,0.083625,0.083625,0.083625,12
20150601|2015-03-25 07:00,25,0.083725,0.083775,0.0837,0.083775,129
20150601|2015-03-25 07:30,25,0.083875,0.083925,0.083725,0.083925,315
20150601|2015-03-25 08:00,25,0.0837,0.0837,0.083625,0.083675,110
20150601|2015-03-25 08:30,25,0.083625,0.083625,0.083575,0.083575,26
20150601|2015-03-25 09:00,25,0.0836,0.083775,0.0836,0.083775,100
20150601|2015-03-25 09:30,25,0.0835,0.0835,0.0835,0.0835,36
20150601|2015-03-25 10:00,25,0.08335,0.08335,0.0832,0.0832,3
20150601|2015-03-25 11:00,25,0.0833,0.0833,0.083175,0.083175,76
20150601|2015-03-25 11:30,25,0.08315,0.08315,0.083075,0.083075,22
20150601|2015-03-25 12:00,25,0.0831,0.0831,0.0831,0.0831,24
20150601|2015-03-25 13:30,25,0.083225,0.083225,0.083225,0.083225,18
20150601|2015-03-25 15:00,25,0.083225,0.083225,0.083225,0.083225,68
20150601|2015-03-26 02:00,26,0.083,0.083,0.083,0.083,10
20150601|2015-03-26 02:30,26,0.083,0.083125,0.083,0.083125,6
20150601|2015-03-26 03:00,26,0.083425,0.083425,0.083425,0.083425,2
20150601|2015-03-26 03:30,26,0.0834,0.0834,0.0834,0.0834,25
20150601|2015-03-26 04:00,26,0.083125,0.083125,0.083125,0.083125,13
20150601|2015-03-26 05:30,26,0.0828,0.0828,0.0828,0.0828,1
20150601|2015-03-26 06:00,26,0.08295,0.08295,0.08295,0.08295,11
20150601|2015-03-26 08:30,26,0.08285,0.08285,0.08275,0.08275,29
20150601|2015-03-26 09:00,26,0.082525,0.08265,0.0825,0.08265,71
20150601|2015-03-26 09:30,26,0.082575,0.082575,0.082475,0.082475,30
20150601|2015-03-26 10:30,26,0.082775,0.0829,0.082775,0.0829,28
20150601|2015-03-26 12:30,26,0.0824,0.0824,0.0824,0.0824,10
20150601|2015-03-26 13:00,26,0.0827,0.0827,0.0827,0.0827,1
20150601|2015-03-26 13:30,26,0.082725,0.082725,0.0825,0.0825,32
20150601|2015-03-26 14:00,26,0.08235,0.0824,0.0823,0.0823,33
20150601|2015-03-27 02:00,27,0.08225,0.08225,0.08225,0.08225,8
20150601|2015-03-27 03:00,27,0.082125,0.082175,0.082125,0.082175,67
20150601|2015-03-27 03:30,27,0.082125,0.082125,0.082125,0.082125,64
20150601|2015-03-27 04:30,27,0.082075,0.08215,0.082075,0.08215,131
20150601|2015-03-27 05:00,27,0.082025,0.082025,0.082025,0.082025,14
20150601|2015-03-27 06:00,27,0.082025,0.082025,0.082025,0.082025,18
20150601|2015-03-27 08:00,27,0.082175,0.082175,0.082175,0.082175,14
20150601|2015-03-27 09:00,27,0.0825,0.0825,0.0825,0.0825,1
20150601|2015-03-27 09:30,27,0.08245,0.08245,0.08245,0.08245,2
20150601|2015-03-27 10:30,27,0.082,0.082,0.082,0.082,10
20150601|2015-03-27 11:00,27,0.082225,0.082225,0.082225,0.082225,5
20150601|2015-03-27 11:30,27,0.082075,0.082075,0.082075,0.082075,4
20150601|2015-03-27 12:30,27,0.082075,0.082075,0.082075,0.082075,5
20150601|2015-03-27 13:30,27,0.082,0.082125,0.0819,0.082125,7
20150601|2015-03-30 01:30,30,0.08185,0.08185,0.08185,0.08185,8
20150601|2015-03-30 02:00,30,0.08165,0.08165,0.08165,0.08165,10
20150601|2015-03-30 04:00,30,0.0817,0.0817,0.0817,0.0817,24
20150601|2015-03-30 05:00,30,0.08165,0.08165,0.08165,0.08165,1
20150601|2015-03-30 06:30,30,0.081325,0.081375,0.081325,0.081375,8
20150601|2015-03-30 07:30,30,0.08135,0.08135,0.08135,0.08135,19
20150601|2015-03-30 08:00,30,0.0813,0.0813,0.0813,0.0813,4
20150601|2015-03-30 10:00,30,0.0814,0.0814,0.0813,0.0813,35
20150601|2015-03-30 10:30,30,0.081125,0.081125,0.081125,0.081125,5
20150601|2015-03-30 13:30,30,0.081325,0.081325,0.081325,0.081325,29
20150601|2015-03-30 21:00,31,0.08135,0.08135,0.08135,0.08135,1
20150601|2015-03-31 02:00,31,0.081025,0.08105,0.081025,0.08105,10
20150601|2015-03-31 03:00,31,0.0809,0.0809,0.0809,0.0809,5
20150601|2015-03-31 05:00,31,0.080825,0.080825,0.080825,0.080825,1
20150601|2015-03-31 05:30,31,0.0808,0.0808,0.0808,0.0808,2
20150601|2015-03-31 07:30,31,0.081175,0.081175,0.081075,0.081075,43
20150601|2015-03-31 08:00,31,0.081025,0.081025,0.081025,0.081025,5
20150601|2015-03-31 08:30,31,0.0812,0.0812,0.08105,0.08105,63
20150601|2015-03-31 09:30,31,0.081475,0.081525,0.081475,0.081525,42
20150601|2015-03-31 10:00,31,0.08155,0.081625,0.08155,0.081625,35
20150601|2015-03-31 10:30,31,0.081325,0.081375,0.081325,0.081375,13
20150601|2015-03-31 11:00,31,0.0814,0.0814,0.0814,0.0814,10
20150601|2015-03-31 12:30,31,0.081375,0.081375,0.081375,0.081375,36
20150601|2015-03-31 13:00,31,0.081325,0.081325,0.081325,0.081325,23
20150601|2015-03-31 13:30,31,0.081375,0.081375,0.0813,0.0813,154
20150601|2015-03-31 14:00,31,0.08135,0.08135,0.0812,0.0813,50
20150601|2015-03-31 23:30,1,0.0818,0.0818,0.0818,0.0818,1
20150601|2015-04-01 01:00,1,0.081825,0.081825,0.081825,0.081825,2
20150601|2015-04-01 01:30,1,0.08185,0.08185,0.081775,0.081775,65
20150601|2015-04-01 02:00,1,0.0818,0.0818,0.081675,0.0817,74
20150601|2015-04-01 03:00,1,0.0817,0.0817,0.081625,0.081625,61
20150601|2015-04-01 03:30,1,0.0817,0.0817,0.081475,0.081475,113
20150601|2015-04-01 04:30,1,0.0817,0.0817,0.0817,0.0817,1
20150601|2015-04-01 05:30,1,0.081925,0.081925,0.08185,0.08185,35
20150601|2015-04-01 06:00,1,0.08195,0.08195,0.081925,0.081925,86
20150601|2015-04-01 06:30,1,0.081925,0.081925,0.08175,0.08175,357
20150601|2015-04-01 07:00,1,0.081775,0.082075,0.08175,0.082025,100
20150601|2015-04-01 07:30,1,0.082025,0.08205,0.081975,0.081975,24
20150601|2015-04-01 08:30,1,0.082175,0.082175,0.082,0.082,147
20150601|2015-04-01 09:00,1,0.08225,0.082275,0.08225,0.082275,46
20150601|2015-04-01 09:30,1,0.082475,0.082475,0.08235,0.082475,13
20150601|2015-04-01 10:30,1,0.082525,0.082625,0.082525,0.082625,14
20150601|2015-04-01 11:00,1,0.082675,0.082675,0.08245,0.08255,389
20150601|2015-04-01 11:30,1,0.082525,0.082525,0.08245,0.08245,111
20150601|2015-04-01 12:30,1,0.08245,0.08245,0.08235,0.08235,14
20150601|2015-04-01 13:30,1,0.08245,0.08245,0.082325,0.082325,41
20150601|2015-04-01 15:30,1,0.08245,0.08245,0.08245,0.08245,8
20150601|2015-04-02 01:30,2,0.08265,0.08265,0.08265,0.08265,17
20150601|2015-04-02 02:00,2,0.082675,0.082675,0.082675,0.082675,3
20150601|2015-04-02 02:30,2,0.082625,0.082625,0.082625,0.082625,3
20150601|2015-04-02 03:30,2,0.0826,0.082625,0.0826,0.082625,131
20150601|2015-04-02 04:00,2,0.082375,0.082375,0.082375,0.082375,1
20150601|2015-04-02 06:00,2,0.08235,0.08235,0.08235,0.08235,1
20150601|2015-04-02 06:30,2,0.08245,0.08245,0.08245,0.08245,5
20150601|2015-04-02 07:30,2,0.0824,0.0824,0.0824,0.0824,1
20150601|2015-04-02 08:00,2,0.0824,0.0824,0.0824,0.0824,15
20150601|2015-04-02 08:30,2,0.0828,0.0828,0.0828,0.0828,19
20150601|2015-04-02 09:30,2,0.082475,0.082475,0.082475,0.082475,11
20150601|2015-04-02 10:00,2,0.082625,0.082625,0.082625,0.082625,47
20150601|2015-04-02 10:30,2,0.0827,0.0827,0.08255,0.08255,245
20150601|2015-04-02 11:00,2,0.082525,0.08255,0.082525,0.08255,80
20150601|2015-04-02 13:30,2,0.08285,0.08285,0.08285,0.08285,15
20150601|2015-04-02 15:00,2,0.0829,0.0829,0.0829,0.0829,1
20150601|2015-04-03 05:30,3,0.0826,0.0826,0.0826,0.0826,7
20150601|2015-04-03 07:00,3,0.082825,0.082825,0.082825,0.082825,3
20150601|2015-04-03 07:30,3,0.08355,0.08375,0.08355,0.08375,18
20150601|2015-04-03 08:00,3,0.084025,0.08405,0.084025,0.08405,8
20150601|2015-04-05 18:00,6,0.08365,0.08365,0.08365,0.08365,1
20150601|2015-04-06 01:00,6,0.08385,0.08385,0.08385,0.08385,2
20150601|2015-04-06 01:30,6,0.08385,0.08385,0.08385,0.08385,17
20150601|2015-04-06 02:00,6,0.08385,0.08385,0.08385,0.08385,1
20150601|2015-04-06 06:00,6,0.08405,0.08405,0.08405,0.08405,4
20150601|2015-04-06 08:00,6,0.084275,0.084275,0.084275,0.084275,8
20150601|2015-04-06 09:00,6,0.084425,0.084475,0.084425,0.084475,6
20150601|2015-04-06 10:00,6,0.0845,0.0845,0.0845,0.0845,1
20150601|2015-04-06 10:30,6,0.0842,0.0842,0.0842,0.0842,4
20150601|2015-04-06 12:30,6,0.084,0.084,0.083875,0.083875,2
20150601|2015-04-06 13:30,6,0.083875,0.083875,0.083875,0.083875,16
20150601|2015-04-06 14:00,6,0.0838,0.0838,0.0836,0.0836,6
20150601|2015-04-07 01:00,7,0.083925,0.083925,0.083925,0.083925,24
20150601|2015-04-07 01:30,7,0.083875,0.083875,0.083875,0.083875,18
20150601|2015-04-07 02:00,7,0.08365,0.08365,0.08365,0.08365,2
20150601|2015-04-07 03:00,7,0.0835,0.0835,0.083425,0.08345,22
20150601|2015-04-07 03:30,7,0.0834,0.0834,0.0834,0.0834,1
20150601|2015-04-07 05:00,7,0.083525,0.083525,0.083525,0.083525,1
20150601|2015-04-07 05:30,7,0.083825,0.083825,0.083825,0.083825,21
20150601|2015-04-07 06:00,7,0.083825,0.083825,0.083825,0.083825,19
20150601|2015-04-07 07:00,7,0.083475,0.083475,0.08345,0.08345,20
20150601|2015-04-07 07:30,7,0.0835,0.0835,0.0835,0.0835,8
20150601|2015-04-07 08:00,7,0.08355,0.08355,0.08355,0.08355,38
20150601|2015-04-07 08:30,7,0.08355,0.08355,0.08355,0.08355,11
20150601|2015-04-07 09:30,7,0.0837,0.0837,0.0836,0.083675,21
20150601|2015-04-07 10:00,7,0.0836,0.0836,0.0835,0.0835,16
20150601|2015-04-07 10:30,7,0.0832,0.0832,0.0832,0.0832,1
20150601|2015-04-07 11:00,7,0.08345,0.08345,0.08345,0.08345,1
20150601|2015-04-07 13:00,7,0.083425,0.083425,0.083425,0.083425,22
20150601|2015-04-07 13:30,7,0.083275,0.083275,0.083275,0.083275,14
20150601|2015-04-08 01:00,8,0.0836,0.0836,0.0836,0.0836,1
20150601|2015-04-08 02:00,8,0.083575,0.0837,0.083575,0.0837,12
20150601|2015-04-08 03:00,8,0.083625,0.083625,0.083625,0.083625,19
20150601|2015-04-08 04:30,8,0.0838,0.083875,0.0838,0.083875,23
20150601|2015-04-08 05:00,8,0.083825,0.084,0.083825,0.084,42
20150601|2015-04-08 07:00,8,0.0839,0.0839,0.0839,0.0839,8
20150601|2015-04-08 08:00,8,0.083975,0.083975,0.083975,0.083975,1
20150601|2015-04-08 08:30,8,0.08395,0.08395,0.08395,0.08395,13
20150601|2015-04-08 09:00,8,0.083825,0.08385,0.08375,0.08375,47
20150601|2015-04-08 09:30,8,0.0836,0.0836,0.0836,0.0836,1
20150601|2015-04-08 10:00,8,0.08355,0.083575,0.08355,0.083575,237
20150601|2015-04-08 10:30,8,0.083575,0.0837,0.083575,0.0837,202
20150601|2015-04-08 11:30,8,0.08375,0.08375,0.08375,0.08375,1
20150601|2015-04-08 13:00,8,0.083575,0.083575,0.08355,0.08355,15
20150601|2015-04-08 13:30,8,0.083575,0.083875,0.083575,0.083875,14
20150601|2015-04-08 14:00,8,0.0838,0.0838,0.0838,0.0838,10
20150601|2015-04-09 02:00,9,0.08365,0.083725,0.083625,0.083675,22
20150601|2015-04-09 03:00,9,0.0835,0.0835,0.08345,0.08345,4
20150601|2015-04-09 03:30,9,0.083475,0.083475,0.0834,0.083475,25
20150601|2015-04-09 04:30,9,0.083625,0.083625,0.083625,0.083625,9
20150601|2015-04-09 05:00,9,0.0836,0.0836,0.0836,0.0836,1
20150601|2015-04-09 06:00,9,0.083725,0.08385,0.083725,0.08385,17
20150601|2015-04-09 07:00,9,0.08395,0.084,0.08395,0.084,24
20150601|2015-04-09 07:30,9,0.08385,0.08385,0.08385,0.08385,3
20150601|2015-04-09 08:00,9,0.083775,0.083775,0.083775,0.083775,9
20150601|2015-04-09 08:30,9,0.083675,0.083675,0.08355,0.08355,25
20150601|2015-04-09 09:00,9,0.083575,0.0836,0.083525,0.083525,22
20150601|2015-04-09 09:30,9,0.0834,0.0834,0.083,0.0831,52
20150601|2015-04-09 10:00,9,0.083025,0.083025,0.083025,0.083025,2
20150601|2015-04-09 12:00,9,0.083,0.083,0.083,0.083,1
20150601|2015-04-09 13:00,9,0.0828,0.0828,0.0828,0.0828,4
20150601|2015-04-09 13:30,9,0.082675,0.082675,0.08265,0.08265,14
20150601|2015-04-09 14:30,9,0.082875,0.082875,0.082875,0.082875,20
20150601|2015-04-10 01:30,10,0.0828,0.0828,0.0827,0.0827,2
20150601|2015-04-10 02:00,10,0.082625,0.082625,0.082625,0.082625,1
20150601|2015-04-10 02:30,10,0.0826,0.0826,0.082325,0.082325,12
20150601|2015-04-10 03:00,10,0.082475,0.0825,0.082475,0.0825,27
20150601|2015-04-10 04:30,10,0.082575,0.082575,0.082575,0.082575,1
20150601|2015-04-10 05:00,10,0.082525,0.082525,0.082525,0.082525,5
20150601|2015-04-10 07:00,10,0.0822,0.0822,0.08215,0.0822,32
20150601|2015-04-10 08:00,10,0.0824,0.082575,0.082375,0.082575,26
20150601|2015-04-10 08:30,10,0.082525,0.082725,0.082525,0.082625,41
20150601|2015-04-10 09:00,10,0.08255,0.08255,0.082525,0.082525,12
20150601|2015-04-10 09:30,10,0.082625,0.082625,0.082625,0.082625,7
20150601|2015-04-10 10:00,10,0.0826,0.0826,0.08255,0.082575,211
20150601|2015-04-10 10:30,10,0.082525,0.082525,0.0825,0.082525,255
20150601|2015-04-10 13:30,10,0.08265,0.08265,0.08265,0.08265,5
20150601|2015-04-12 23:00,13,0.082175,0.082175,0.082175,0.082175,1
20150601|2015-04-13 01:00,13,0.082,0.082,0.082,0.082,2
20150601|2015-04-13 02:00,13,0.08205,0.08205,0.081925,0.081925,55
20150601|2015-04-13 03:00,13,0.08165,0.08165,0.08165,0.08165,1
20150601|2015-04-13 03:30,13,0.08155,0.081675,0.08155,0.081675,2
20150601|2015-04-13 04:00,13,0.0813,0.0813,0.08115,0.0812,129
20150601|2015-04-13 04:30,13,0.081225,0.081425,0.081225,0.081425,9
20150601|2015-04-13 05:30,13,0.081225,0.081225,0.081225,0.081225,1
20150601|2015-04-13 07:00,13,0.0815,0.0815,0.0815,0.0815,2
20150601|2015-04-13 07:30,13,0.08155,0.0816,0.08155,0.0816,20
20150601|2015-04-13 08:00,13,0.0818,0.0818,0.0818,0.0818,1
20150601|2015-04-13 09:30,13,0.08145,0.08145,0.08145,0.08145,15
20150601|2015-04-13 10:00,13,0.081625,0.081625,0.081625,0.081625,1
20150601|2015-04-13 12:30,13,0.08145,0.08145,0.08145,0.08145,10
20150601|2015-04-13 13:30,13,0.0816,0.081625,0.0816,0.0816,14
20150601|2015-04-14 01:30,14,0.08145,0.08145,0.08145,0.08145,8
20150601|2015-04-14 02:00,14,0.081525,0.081525,0.081525,0.081525,5
20150601|2015-04-14 05:00,14,0.08145,0.08145,0.08145,0.08145,9
20150601|2015-04-14 07:30,14,0.0816,0.082025,0.0816,0.082025,36
20150601|2015-04-14 08:00,14,0.082225,0.082225,0.082225,0.082225,23
20150601|2015-04-14 08:30,14,0.082375,0.0824,0.08235,0.0824,4
20150601|2015-04-14 09:30,14,0.0827,0.0827,0.0826,0.0826,2
20150601|2015-04-14 10:00,14,0.082475,0.0826,0.082475,0.082575,122
20150601|2015-04-14 10:30,14,0.082575,0.082625,0.08255,0.082575,17
20150601|2015-04-14 11:00,14,0.08245,0.08245,0.08245,0.08245,2
20150601|2015-04-14 11:30,14,0.082375,0.082375,0.082375,0.082375,22
20150601|2015-04-14 13:30,14,0.082375,0.0825,0.082375,0.082475,38
20150601|2015-04-15 01:30,15,0.082425,0.082425,0.082425,0.082425,11
20150601|2015-04-15 02:00,15,0.082275,0.082275,0.082075,0.082075,38
20150601|2015-04-15 03:00,15,0.081925,0.081925,0.081925,0.081925,11
20150601|2015-04-15 04:00,15,0.0817,0.0817,0.0817,0.0817,1
20150601|2015-04-15 05:30,15,0.0816,0.0816,0.0816,0.0816,1
20150601|2015-04-15 06:00,15,0.081625,0.081625,0.081625,0.081625,1
20150601|2015-04-15 07:00,15,0.0814,0.081425,0.0814,0.081425,11
20150601|2015-04-15 07:30,15,0.081725,0.081725,0.081675,0.081675,8
20150601|2015-04-15 08:00,15,0.081975,0.082,0.081975,0.082,8
20150601|2015-04-15 08:30,15,0.08195,0.08195,0.0816,0.0816,9
20150601|2015-04-15 09:00,15,0.081575,0.081575,0.08135,0.08135,13
20150601|2015-04-15 09:30,15,0.0814,0.0814,0.08125,0.08125,2
20150601|2015-04-15 10:30,15,0.0814,0.0814,0.081225,0.0813,123
20150601|2015-04-15 11:00,15,0.081275,0.0814,0.081275,0.0814,22
20150601|2015-04-15 11:30,15,0.081475,0.081475,0.081475,0.081475,2
20150601|2015-04-15 12:00,15,0.081875,0.082,0.081875,0.082,26
20150601|2015-04-15 12:30,15,0.082075,0.082075,0.082075,0.082075,1
20150601|2015-04-15 13:30,15,0.082075,0.082075,0.082075,0.082075,2
20150601|2015-04-15 14:00,15,0.0821,0.0821,0.082025,0.082025,14
20150601|2015-04-15 14:30,15,0.081975,0.081975,0.081975,0.081975,1
20150601|2015-04-16 01:30,16,0.08245,0.0826,0.08245,0.0826,4
20150601|2015-04-16 02:00,16,0.0823,0.0823,0.082125,0.082125,13
20150601|2015-04-16 03:00,16,0.0822,0.0822,0.0822,0.0822,5
20150601|2015-04-16 03:30,16,0.0822,0.082225,0.0822,0.082225,129
20150601|2015-04-16 04:00,16,0.082075,0.082075,0.082,0.082,23
20150601|2015-04-16 04:30,16,0.082,0.08215,0.082,0.08215,15
20150601|2015-04-16 05:00,16,0.0823,0.082425,0.0823,0.082425,51
20150601|2015-04-16 06:30,16,0.08255,0.08255,0.0825,0.0825,65
20150601|2015-04-16 07:00,16,0.0822,0.0822,0.0822,0.0822,9
20150601|2015-04-16 07:30,16,0.0824,0.0824,0.08235,0.08235,3
20150601|2015-04-16 08:00,16,0.082425,0.082525,0.082425,0.082525,2
20150601|2015-04-16 08:30,16,0.08245,0.0826,0.08245,0.0826,24
20150601|2015-04-16 09:00,16,0.0825,0.0825,0.0825,0.0825,1
20150601|2015-04-16 09:30,16,0.082275,0.082275,0.0822,0.0822,4
20150601|2015-04-16 10:00,16,0.082325,0.0824,0.082325,0.0824,42
20150601|2015-04-16 10:30,16,0.082625,0.082775,0.082625,0.082775,28
20150601|2015-04-16 11:00,16,0.08275,0.08275,0.08275,0.08275,1
20150601|2015-04-16 12:00,16,0.08275,0.08275,0.0827,0.0827,105
20150601|2015-04-16 12:30,16,0.082775,0.082775,0.08275,0.08275,4
20150601|2015-04-16 13:00,16,0.0828,0.0828,0.0828,0.0828,17
20150601|2015-04-16 13:30,16,0.082875,0.083075,0.082875,0.082975,36
20150601|2015-04-17 01:30,17,0.0827,0.0827,0.0827,0.0827,6
20150601|2015-04-17 02:00,17,0.0827,0.082725,0.0827,0.082725,18
20150601|2015-04-17 03:00,17,0.082725,0.082725,0.082725,0.082725,1
20150601|2015-04-17 05:00,17,0.0834,0.0834,0.0833,0.0833,5
20150601|2015-04-17 05:30,17,0.083025,0.083025,0.083025,0.083025,1
20150601|2015-04-17 06:00,17,0.0831,0.083125,0.0831,0.083125,3
20150601|2015-04-17 06:30,17,0.082925,0.082925,0.082925,0.082925,1
20150601|2015-04-17 07:30,17,0.082575,0.082625,0.0824,0.0824,40
20150601|2015-04-17 08:00,17,0.082375,0.082375,0.08225,0.0823,45
20150601|2015-04-17 08:30,17,0.08225,0.08225,0.08225,0.08225,30
20150601|2015-04-17 09:00,17,0.0822,0.0823,0.082175,0.0823,376
20150601|2015-04-17 09:30,17,0.0823,0.0823,0.0822,0.0822,1221
20150601|2015-04-17 10:00,17,0.082125,0.08215,0.081875,0.081875,85
20150601|2015-04-17 12:00,17,0.0822,0.0822,0.08215,0.08215,18
20150601|2015-04-17 13:00,17,0.08195,0.08195,0.08195,0.08195,1
20150601|2015-04-17 13:30,17,0.0821,0.0821,0.0821,0.0821,2
20150601|2015-04-17 14:30,17,0.08225,0.08225,0.08225,0.08225,1
20150601|2015-04-20 02:00,20,0.082375,0.082375,0.08235,0.08235,2
20150601|2015-04-20 02:30,20,0.082425,0.082425,0.082425,0.082425,4
20150601|2015-04-20 04:00,20,0.0824,0.0824,0.082325,0.082325,8
20150601|2015-04-20 06:30,20,0.082,0.082,0.082,0.082,1
20150601|2015-04-20 08:00,20,0.0816,0.0816,0.0816,0.0816,1
20150601|2015-04-20 08:30,20,0.081675,0.0818,0.081675,0.0818,27
20150601|2015-04-20 09:30,20,0.0818,0.0818,0.0818,0.0818,1
20150601|2015-04-20 10:00,20,0.081825,0.081825,0.081825,0.081825,1
20150601|2015-04-20 10:30,20,0.081825,0.081825,0.081825,0.081825,15
20150601|2015-04-20 11:00,20,0.081925,0.081925,0.081925,0.081925,8
20150601|2015-04-20 13:30,20,0.0817,0.0817,0.0817,0.0817,6
20150601|2015-04-20 15:00,20,0.081625,0.081625,0.081625,0.081625,1
20150601|2015-04-20 23:00,21,0.08165,0.08165,0.08165,0.08165,2
20150601|2015-04-21 00:00,21,0.081625,0.081625,0.081625,0.081625,9
20150601|2015-04-21 01:30,21,0.081525,0.081525,0.0814,0.0814,5
20150601|2015-04-21 02:00,21,0.0813,0.08135,0.0813,0.08135,3
20150601|2015-04-21 03:30,21,0.0815,0.0815,0.0814,0.0814,126
20150601|2015-04-21 04:00,21,0.081525,0.081525,0.081525,0.081525,5
20150601|2015-04-21 05:00,21,0.081625,0.081625,0.0816,0.0816,46
20150601|2015-04-21 05:30,21,0.08165,0.08165,0.08165,0.08165,1
20150601|2015-04-21 06:00,21,0.081675,0.081675,0.081675,0.081675,1
20150601|2015-04-21 09:00,21,0.081675,0.081675,0.081675,0.081675,2
20150601|2015-04-21 10:00,21,0.08205,0.08205,0.082025,0.08205,125
20150601|2015-04-21 10:30,21,0.081975,0.081975,0.08195,0.08195,25
20150601|2015-04-21 11:00,21,0.08185,0.081875,0.08185,0.08185,77
20150601|2015-04-21 11:30,21,0.081825,0.081825,0.081825,0.081825,6
20150601|2015-04-21 12:00,21,0.081725,0.081725,0.081725,0.081725,1
20150601|2015-04-21 13:30,21,0.0817,0.0817,0.081675,0.081675,3
20150601|2015-04-21 15:00,21,0.08185,0.08185,0.08185,0.08185,1
20150601|2015-04-22 00:30,22,0.081925,0.081925,0.081925,0.081925,23
20150601|2015-04-22 01:30,22,0.082025,0.082025,0.082025,0.082025,2
20150601|2015-04-22 02:00,22,0.082,0.082,0.082,0.082,2
20150601|2015-04-22 03:00,22,0.081775,0.081775,0.081775,0.081775,5
20150601|2015-04-22 03:30,22,0.08185,0.08185,0.081825,0.081825,129
20150601|2015-04-22 04:00,22,0.0821,0.0821,0.0821,0.0821,26
20150601|2015-04-22 04:30,22,0.0821,0.0821,0.082,0.08205,3
20150601|2015-04-22 05:00,22,0.082025,0.08205,0.082,0.082,3
20150601|2015-04-22 05:30,22,0.082,0.082,0.081975,0.081975,2
20150601|2015-04-22 06:00,22,0.08185,0.08185,0.081625,0.081625,3
20150601|2015-04-22 06:30,22,0.08175,0.0818,0.0816,0.08165,42
20150601|2015-04-22 07:00,22,0.08175,0.08175,0.08165,0.08165,5
20150601|2015-04-22 07:30,22,0.0817,0.0817,0.081575,0.081575,2
20150601|2015-04-22 08:00,22,0.0815,0.0815,0.081375,0.0815,5
20150601|2015-04-22 08:30,22,0.081475,0.081525,0.081475,0.081525,5
20150601|2015-04-22 09:00,22,0.0812,0.081225,0.081175,0.081225,25
20150601|2015-04-22 09:30,22,0.08105,0.08105,0.08105,0.08105,6
20150601|2015-04-22 10:00,22,0.080975,0.08105,0.080975,0.081,18
20150601|2015-04-22 11:00,22,0.0811,0.0811,0.0811,0.0811,1
20150601|2015-04-22 12:00,22,0.08115,0.08115,0.08115,0.08115,2
20150601|2015-04-22 13:30,22,0.08115,0.081275,0.08115,0.08125,78
20150601|2015-04-22 14:30,22,0.0812,0.0812,0.0812,0.0812,4
20150601|2015-04-22 15:00,22,0.081075,0.081075,0.081075,0.081075,1
20150601|2015-04-23 01:30,23,0.080825,0.080825,0.080825,0.080825,7
20150601|2015-04-23 02:00,23,0.08075,0.08075,0.08075,0.08075,22
20150601|2015-04-23 02:30,23,0.080675,0.080675,0.080625,0.080625,10
20150601|2015-04-23 03:00,23,0.080825,0.080825,0.0808,0.0808,13
20150601|2015-04-23 03:30,23,0.080775,0.080775,0.080775,0.080775,1
20150601|2015-04-23 04:30,23,0.08085,0.0809,0.08085,0.0809,2
20150601|2015-04-23 05:00,23,0.080875,0.080875,0.080875,0.080875,9
20150601|2015-04-23 05:30,23,0.080825,0.080825,0.080825,0.080825,2
20150601|2015-04-23 06:30,23,0.080725,0.080875,0.080725,0.080875,12
20150601|2015-04-23 07:00,23,0.0809,0.0809,0.0809,0.0809,3
20150601|2015-04-23 08:00,23,0.081075,0.081075,0.081,0.081,42
20150601|2015-04-23 08:30,23,0.080925,0.080925,0.080925,0.080925,1
20150601|2015-04-23 09:00,23,0.081025,0.0814,0.081025,0.0814,27
20150601|2015-04-23 09:30,23,0.0814,0.0814,0.0814,0.0814,25
20150601|2015-04-23 11:00,23,0.081425,0.081425,0.081425,0.081425,3
20150601|2015-04-23 11:30,23,0.0816,0.0816,0.0816,0.0816,10
20150601|2015-04-23 12:00,23,0.081725,0.08175,0.081725,0.08175,25
20150601|2015-04-23 13:00,23,0.08165,0.08165,0.08165,0.08165,3
20150601|2015-04-23 13:30,23,0.081575,0.0816,0.081575,0.081575,71
20150601|2015-04-23 14:30,23,0.081675,0.081675,0.081675,0.081675,2
20150601|2015-04-24 00:00,24,0.08155,0.08155,0.08155,0.08155,2
20150601|2015-04-24 01:30,24,0.08155,0.08155,0.08155,0.08155,3
20150601|2015-04-24 02:00,24,0.081575,0.08175,0.081575,0.08175,7
20150601|2015-04-24 03:30,24,0.081775,0.081775,0.081775,0.081775,25
20150601|2015-04-24 04:00,24,0.081475,0.0815,0.081475,0.0815,7
20150601|2015-04-24 05:00,24,0.0812,0.0812,0.0811,0.0811,2
20150601|2015-04-24 05:30,24,0.08135,0.08135,0.0813,0.0813,25
20150601|2015-04-24 06:30,24,0.08125,0.08125,0.08125,0.08125,2
20150601|2015-04-24 07:30,24,0.0816,0.0816,0.081525,0.081575,25
20150601|2015-04-24 11:00,24,0.081925,0.081925,0.081925,0.081925,1
20150601|2015-04-24 12:30,24,0.081825,0.081825,0.0818,0.0818,142
20150601|2015-04-24 13:30,24,0.0819,0.0819,0.0819,0.0819,3
20150601|2015-04-27 01:00,27,0.082,0.082,0.082,0.082,1
20150601|2015-04-27 02:00,27,0.0818,0.081975,0.0818,0.081925,25
20150601|2015-04-27 02:30,27,0.082025,0.082025,0.082,0.082,2
20150601|2015-04-27 03:00,27,0.081925,0.081925,0.081925,0.081925,1
20150601|2015-04-27 04:00,27,0.08185,0.082025,0.08185,0.082,6
20150601|2015-04-27 04:30,27,0.08195,0.08195,0.0819,0.0819,3
20150601|2015-04-27 05:00,27,0.08185,0.08185,0.0818,0.0818,2
20150601|2015-04-27 05:30,27,0.081775,0.08195,0.081775,0.08195,4
20150601|2015-04-27 06:00,27,0.081975,0.081975,0.081925,0.081975,3
20150601|2015-04-27 06:30,27,0.0819,0.082075,0.0819,0.082075,3
20150601|2015-04-27 07:00,27,0.081925,0.081925,0.081925,0.081925,26
20150601|2015-04-27 07:30,27,0.08195,0.082025,0.08195,0.082025,2
20150601|2015-04-27 08:00,27,0.082075,0.08215,0.082,0.08215,7
20150601|2015-04-27 08:30,27,0.08215,0.08225,0.08215,0.08225,17
20150601|2015-04-27 09:00,27,0.082425,0.08265,0.082425,0.082575,81
20150601|2015-04-27 09:30,27,0.0825,0.0825,0.0825,0.0825,12
20150601|2015-04-27 10:00,27,0.082625,0.08265,0.082625,0.082625,8
20150601|2015-04-27 10:30,27,0.082675,0.082675,0.082675,0.082675,6
20150601|2015-04-27 11:00,27,0.082875,0.0829,0.082875,0.0829,128
20150601|2015-04-27 13:00,27,0.0827,0.0827,0.0827,0.0827,1
20150601|2015-04-27 13:30,27,0.082675,0.082675,0.08265,0.082675,51
20150601|2015-04-28 01:00,28,0.08255,0.08255,0.0825,0.0825,9
20150601|2015-04-28 02:00,28,0.082575,0.0829,0.082575,0.082775,18
20150601|2015-04-28 02:30,28,0.0828,0.0828,0.0828,0.0828,50
20150601|2015-04-28 03:00,28,0.08275,0.08275,0.08265,0.08265,8
20150601|2015-04-28 03:30,28,0.0827,0.082875,0.0827,0.082875,104
20150601|2015-04-28 04:00,28,0.0829,0.083,0.0829,0.083,2
20150601|2015-04-28 04:30,28,0.083275,0.083275,0.08325,0.08325,44
20150601|2015-04-28 05:00,28,0.08325,0.0833,0.08325,0.08325,197
20150601|2015-04-28 05:30,28,0.083225,0.083225,0.083225,0.083225,10
20150601|2015-04-28 06:30,28,0.08335,0.08335,0.08335,0.08335,1
20150601|2015-04-28 07:30,28,0.083125,0.083175,0.083125,0.083175,10
20150601|2015-04-28 08:00,28,0.0833,0.0833,0.0833,0.0833,100
20150601|2015-04-28 08:30,28,0.083175,0.083175,0.083175,0.083175,22
20150601|2015-04-28 09:00,28,0.08365,0.08365,0.08365,0.08365,1
20150601|2015-04-28 09:30,28,0.083675,0.0838,0.08365,0.08375,65
20150601|2015-04-28 10:00,28,0.083875,0.0839,0.083875,0.0839,20
20150601|2015-04-28 10:30,28,0.08395,0.084,0.08395,0.084,4
20150601|2015-04-28 11:30,28,0.0838,0.0838,0.0838,0.0838,2
20150601|2015-04-28 13:30,28,0.083725,0.083725,0.0837,0.0837,5
20150601|2015-04-28 14:30,28,0.0837,0.0837,0.0837,0.0837,1
20150601|2015-04-29 01:00,29,0.08375,0.08375,0.0837,0.0837,5
20150601|2015-04-29 02:00,29,0.083775,0.083775,0.083775,0.083775,1
20150601|2015-04-29 02:30,29,0.083825,0.08385,0.083825,0.08385,21
20150601|2015-04-29 03:00,29,0.083825,0.083825,0.083825,0.083825,2
20150601|2015-04-29 05:00,29,0.0836,0.0836,0.0836,0.0836,6
20150601|2015-04-29 05:30,29,0.0836,0.0836,0.0836,0.0836,1
20150601|2015-04-29 07:00,29,0.083625,0.08365,0.083575,0.0836,45
20150601|2015-04-29 07:30,29,0.083675,0.084275,0.083675,0.083875,72
20150601|2015-04-29 08:00,29,0.083975,0.083975,0.083725,0.08395,93
20150601|2015-04-29 08:30,29,0.08415,0.08415,0.084075,0.0841,27
20150601|2015-04-29 09:00,29,0.08425,0.084375,0.08425,0.084375,32
20150601|2015-04-29 09:30,29,0.084425,0.08465,0.084425,0.08465,118
20150601|2015-04-29 10:00,29,0.084725,0.084725,0.08455,0.08455,9
20150601|2015-04-29 10:30,29,0.0845,0.084575,0.0845,0.084575,130
20150601|2015-04-29 11:00,29,0.084775,0.084775,0.084725,0.084725,43
20150601|2015-04-29 12:30,29,0.08455,0.0846,0.08455,0.0846,29
20150601|2015-04-29 13:00,29,0.0844,0.0844,0.08395,0.084175,37
20150601|2015-04-29 13:30,29,0.0842,0.0842,0.0842,0.0842,1
20150601|2015-04-29 15:30,29,0.08435,0.08435,0.08435,0.08435,20
20150601|2015-04-29 17:00,30,0.0843,0.0843,0.0843,0.0843,1
20150601|2015-04-29 18:30,30,0.08405,0.08405,0.08405,0.08405,4
20150601|2015-04-29 23:00,30,0.084275,0.084275,0.084275,0.084275,11
20150601|2015-04-30 00:00,30,0.08415,0.08415,0.08415,0.08415,2
20150601|2015-04-30 01:30,30,0.084175,0.084175,0.084175,0.084175,4
20150601|2015-04-30 02:30,30,0.0841,0.0841,0.0841,0.0841,2
20150601|2015-04-30 03:30,30,0.08405,0.08405,0.08405,0.08405,2
20150601|2015-04-30 05:30,30,0.08385,0.08385,0.08385,0.08385,2
20150601|2015-04-30 06:00,30,0.083725,0.083725,0.083725,0.083725,1
20150601|2015-04-30 06:30,30,0.08385,0.0839,0.08385,0.0839,3
20150601|2015-04-30 07:00,30,0.0839,0.084175,0.0839,0.084175,7
20150601|2015-04-30 07:30,30,0.0845,0.0845,0.0836,0.0836,22
20150601|2015-04-30 08:00,30,0.083625,0.083625,0.083325,0.083325,58
20150601|2015-04-30 08:30,30,0.083325,0.083325,0.0832,0.0832,12
20150601|2015-04-30 09:00,30,0.083475,0.083475,0.08345,0.08345,34
20150601|2015-04-30 09:30,30,0.083075,0.0831,0.082925,0.083,124
20150601|2015-04-30 10:00,30,0.08305,0.08305,0.083,0.083,49
20150601|2015-04-30 10:30,30,0.083,0.083,0.083,0.083,106
20150601|2015-04-30 11:00,30,0.0832,0.0832,0.083125,0.083125,62
20150601|2015-04-30 11:30,30,0.083375,0.083375,0.083375,0.083375,22
20150601|2015-04-30 12:30,30,0.083275,0.083275,0.0832,0.0832,85
20150601|2015-04-30 13:00,30,0.08325,0.08325,0.08325,0.08325,15
20150601|2015-04-30 13:30,30,0.083225,0.0833,0.083225,0.0833,28
20150601|2015-04-30 14:00,30,0.083425,0.083425,0.083425,0.083425,1
20150601|2015-04-30 14:30,30,0.0834,0.0834,0.0834,0.0834,1
20150601|2015-05-01 03:30,1,0.0836,0.0836,0.0836,0.0836,1
20150601|2015-05-01 05:30,1,0.08355,0.08355,0.08355,0.08355,1
20150601|2015-05-01 06:00,1,0.083575,0.083575,0.083575,0.083575,3
20150601|2015-05-01 07:00,1,0.0835,0.0835,0.0835,0.0835,16
20150601|2015-05-01 07:30,1,0.0833,0.0833,0.0832,0.0832,7
20150601|2015-05-01 08:30,1,0.083025,0.083025,0.08295,0.08295,10
20150601|2015-05-01 09:00,1,0.0828,0.0828,0.082425,0.082425,25
20150601|2015-05-01 09:30,1,0.082275,0.082475,0.08225,0.082475,79
20150601|2015-05-01 10:00,1,0.082375,0.082375,0.082375,0.082375,6
20150601|2015-05-01 10:30,1,0.0824,0.0824,0.0824,0.0824,35
20150601|2015-05-01 11:00,1,0.0822,0.0822,0.0822,0.0822,70
20150601|2015-05-01 12:30,1,0.082275,0.082275,0.082275,0.082275,10
20150601|2015-05-01 13:30,1,0.08215,0.08215,0.08215,0.08215,48
20150601|2015-05-04 00:30,4,0.08225,0.08225,0.08225,0.08225,6
20150601|2015-05-04 01:00,4,0.082425,0.082425,0.0824,0.0824,5
20150601|2015-05-04 01:30,4,0.0825,0.0825,0.0825,0.0825,1
20150601|2015-05-04 02:00,4,0.08235,0.08235,0.08235,0.08235,2
20150601|2015-05-04 02:30,4,0.082425,0.082425,0.08235,0.08235,14
20150601|2015-05-04 03:00,4,0.08235,0.08235,0.08235,0.08235,14
20150601|2015-05-04 03:30,4,0.082525,0.082525,0.082525,0.082525,23
20150601|2015-05-04 04:00,4,0.08245,0.08245,0.08245,0.08245,16
20150601|2015-05-04 06:30,4,0.0825,0.0825,0.0825,0.0825,1
20150601|2015-05-04 07:30,4,0.0824,0.0824,0.0824,0.0824,1
20150601|2015-05-04 08:00,4,0.082575,0.082575,0.082575,0.082575,2
20150601|2015-05-04 09:30,4,0.0824,0.0824,0.0824,0.0824,1
20150601|2015-05-04 10:00,4,0.082475,0.082475,0.082475,0.082475,1
20150601|2015-05-04 10:30,4,0.08235,0.08235,0.082325,0.082325,4
20150601|2015-05-04 13:30,4,0.082275,0.0823,0.082275,0.0823,11
20150601|2015-05-04 21:00,5,0.0823,0.0823,0.0823,0.0823,10
20150601|2015-05-05 02:00,5,0.082425,0.082425,0.082425,0.082425,13
20150601|2015-05-05 04:00,5,0.082425,0.082425,0.082425,0.082425,20
20150601|2015-05-05 04:30,5,0.082475,0.082475,0.082475,0.082475,10
20150601|2015-05-05 06:00,5,0.082575,0.082575,0.082575,0.082575,2
20150601|2015-05-05 06:30,5,0.0827,0.0827,0.0827,0.0827,22
20150601|2015-05-05 07:30,5,0.0826,0.0826,0.0826,0.0826,2
20150601|2015-05-05 08:00,5,0.082825,0.082825,0.082825,0.082825,7
20150601|2015-05-05 08:30,5,0.082875,0.082875,0.082875,0.082875,11
20150601|2015-05-05 09:00,5,0.082725,0.082875,0.082725,0.082875,30
20150601|2015-05-05 09:30,5,0.0831,0.0831,0.08305,0.08305,21
20150601|2015-05-05 10:00,5,0.0827,0.0827,0.0827,0.0827,29
20150601|2015-05-05 10:30,5,0.082625,0.082625,0.082625,0.082625,1
20150601|2015-05-05 12:00,5,0.08295,0.08295,0.08295,0.08295,2
20150601|2015-05-05 13:30,5,0.08285,0.082875,0.082825,0.082825,9
20150601|2015-05-05 21:30,6,0.0829,0.0829,0.0829,0.0829,30
20150601|2015-05-05 23:00,6,0.083,0.083,0.083,0.083,2
20150601|2015-05-06 01:30,6,0.0831,0.0831,0.0831,0.0831,10
20150601|2015-05-06 02:00,6,0.083125,0.083125,0.083075,0.083075,3
20150601|2015-05-06 02:30,6,0.0828,0.0828,0.0828,0.0828,4
20150601|2015-05-06 04:30,6,0.0825,0.0825,0.0825,0.0825,13
20150601|2015-05-06 05:00,6,0.08245,0.08245,0.08245,0.08245,7
20150601|2015-05-06 05:30,6,0.082375,0.082375,0.082375,0.082375,1
20150601|2015-05-06 07:00,6,0.082725,0.082725,0.082725,0.082725,2
20150601|2015-05-06 08:30,6,0.083075,0.083175,0.083075,0.083175,27
20150601|2015-05-06 09:00,6,0.08325,0.083375,0.08325,0.083375,105
20150601|2015-05-06 09:30,6,0.08305,0.08305,0.08305,0.08305,1
20150601|2015-05-06 10:00,6,0.08295,0.08295,0.082875,0.082875,2
20150601|2015-05-06 11:00,6,0.08285,0.08285,0.08285,0.08285,7
20150601|2015-05-06 13:30,6,0.082825,0.082825,0.0828,0.082825,12
20150601|2015-05-06 20:00,7,0.08275,0.08275,0.082625,0.082625,35
20150601|2015-05-07 01:30,7,0.08245,0.08245,0.0824,0.0824,5
20150601|2015-05-07 02:00,7,0.082075,0.082075,0.082075,0.082075,3
20150601|2015-05-07 02:30,7,0.08225,0.08225,0.08225,0.08225,1
20150601|2015-05-07 04:30,7,0.082075,0.082075,0.082075,0.082075,1
20150601|2015-05-07 05:30,7,0.08235,0.0824,0.082325,0.082325,9
20150601|2015-05-07 07:00,7,0.0828,0.082875,0.0828,0.082875,2
20150601|2015-05-07 08:00,7,0.08265,0.08265,0.08265,0.08265,1
20150601|2015-05-07 10:00,7,0.0825,0.0825,0.0825,0.0825,1
20150601|2015-05-07 10:30,7,0.082575,0.082575,0.0825,0.0825,2
20150601|2015-05-07 12:00,7,0.0826,0.0826,0.0826,0.0826,37
20150601|2015-05-07 13:30,7,0.08255,0.08255,0.08255,0.08255,16
20150601|2015-05-07 14:00,7,0.08255,0.08255,0.08255,0.08255,1
20150601|2015-05-07 17:00,8,0.08255,0.08255,0.08255,0.08255,1
20150601|2015-05-08 01:30,8,0.08255,0.08255,0.08255,0.08255,5
20150601|2015-05-08 02:00,8,0.08265,0.08265,0.08265,0.08265,2
20150601|2015-05-08 04:00,8,0.082725,0.082725,0.082725,0.082725,1
20150601|2015-05-08 04:30,8,0.082725,0.082725,0.082675,0.082675,3
20150601|2015-05-08 05:00,8,0.082725,0.082725,0.0827,0.0827,34
20150601|2015-05-08 05:30,8,0.082575,0.0826,0.082575,0.0826,26
20150601|2015-05-08 07:00,8,0.08245,0.08245,0.08245,0.08245,24
20150601|2015-05-08 07:30,8,0.083025,0.083025,0.0827,0.083,27
20150601|2015-05-08 08:00,8,0.0831,0.083475,0.0831,0.083475,10
20150601|2015-05-08 08:30,8,0.08335,0.08335,0.083275,0.08335,3
20150601|2015-05-08 09:00,8,0.083175,0.0832,0.083175,0.0832,3
20150601|2015-05-08 09:30,8,0.083175,0.083175,0.083175,0.083175,6
20150601|2015-05-08 10:30,8,0.08335,0.08335,0.08335,0.08335,2
20150601|2015-05-08 11:00,8,0.0833,0.0833,0.0833,0.0833,2
20150601|2015-05-08 13:30,8,0.08325,0.083325,0.08325,0.083325,23
20150601|2015-05-08 14:00,8,0.083275,0.083275,0.083275,0.083275,19
20150601|2015-05-10 23:30,11,0.0831,0.0831,0.0831,0.0831,2
20150601|2015-05-11 02:00,11,0.083325,0.08335,0.083175,0.083175,16
20150601|2015-05-11 03:00,11,0.083,0.0831,0.083,0.0831,2
20150601|2015-05-11 05:30,11,0.082925,0.082925,0.082925,0.082925,1
20150601|2015-05-11 06:00,11,0.0828,0.0828,0.0828,0.0828,11
20150601|2015-05-11 08:00,11,0.08305,0.08305,0.08305,0.08305,4
20150601|2015-05-11 08:30,11,0.082925,0.082925,0.082925,0.082925,13
20150601|2015-05-11 09:00,11,0.0829,0.0829,0.0829,0.0829,1
20150601|2015-05-11 09:30,11,0.082625,0.082625,0.082475,0.082475,47
20150601|2015-05-11 10:00,11,0.082525,0.082525,0.082525,0.082525,17
20150601|2015-05-11 11:00,11,0.082225,0.082325,0.082225,0.082325,50
20150601|2015-05-11 13:30,11,0.082325,0.082325,0.082325,0.082325,15
20150601|2015-05-11 21:30,12,0.0823,0.0823,0.0823,0.0823,10
20150601|2015-05-11 22:00,12,0.0823,0.0823,0.0823,0.0823,1
20150601|2015-05-12 00:30,12,0.08225,0.08225,0.08225,0.08225,4
20150601|2015-05-12 01:30,12,0.081975,0.081975,0.081975,0.081975,2
20150601|2015-05-12 02:00,12,0.081975,0.081975,0.08195,0.08195,2
20150601|2015-05-12 05:30,12,0.08205,0.08205,0.08205,0.08205,4
20150601|2015-05-12 11:30,12,0.0826,0.0826,0.0826,0.0826,1
20150601|2015-05-12 12:30,12,0.0825,0.0825,0.0825,0.0825,2
20150601|2015-05-13 01:30,13,0.08255,0.08255,0.08255,0.08255,15
20150601|2015-05-13 02:00,13,0.0826,0.08265,0.08255,0.08265,6
20150601|2015-05-13 03:00,13,0.083025,0.083025,0.083025,0.083025,1
20150601|2015-05-13 03:30,13,0.0832,0.083225,0.08315,0.08315,50
20150601|2015-05-13 04:00,13,0.083075,0.083075,0.083025,0.083025,24
20150601|2015-05-13 04:30,13,0.083125,0.083125,0.08305,0.08305,3
20150601|2015-05-13 06:00,13,0.083025,0.08305,0.083025,0.08305,2
20150601|2015-05-13 06:30,13,0.0831,0.0831,0.0831,0.0831,3
20150601|2015-05-13 07:00,13,0.082975,0.083,0.082975,0.083,9
20150601|2015-05-13 07:30,13,0.083425,0.0839,0.083425,0.083725,85
20150601|2015-05-13 08:00,13,0.08385,0.08385,0.08385,0.08385,24
20150601|2015-05-13 09:30,13,0.08385,0.08385,0.0838,0.0838,92
20150601|2015-05-13 10:00,13,0.0837,0.0837,0.0837,0.0837,24
20150601|2015-05-13 13:30,13,0.0837,0.083725,0.0837,0.083725,12
20150601|2015-05-14 00:00,14,0.083675,0.083675,0.083675,0.083675,5
20150601|2015-05-14 01:00,14,0.083675,0.083675,0.083675,0.083675,9
20150601|2015-05-14 02:00,14,0.083875,0.083875,0.083775,0.08385,5
20150601|2015-05-14 02:30,14,0.083675,0.0837,0.0836,0.0836,17
20150601|2015-05-14 03:00,14,0.083525,0.08355,0.083525,0.08355,2
20150601|2015-05-14 03:30,14,0.08355,0.08355,0.08355,0.08355,1
20150601|2015-05-14 04:00,14,0.0838,0.0838,0.0838,0.0838,1
20150601|2015-05-14 04:30,14,0.0837,0.08375,0.0837,0.08375,2
20150601|2015-05-14 05:00,14,0.08375,0.08375,0.08375,0.08375,1
20150601|2015-05-14 05:30,14,0.083875,0.083875,0.083875,0.083875,1
20150601|2015-05-14 06:00,14,0.083925,0.083925,0.083875,0.083875,3
20150601|2015-05-14 06:30,14,0.083875,0.084,0.083875,0.084,4
20150601|2015-05-14 07:00,14,0.084125,0.084125,0.084125,0.084125,48
20150601|2015-05-14 07:30,14,0.0842,0.084225,0.084175,0.084225,6
20150601|2015-05-14 08:00,14,0.084375,0.084375,0.084375,0.084375,1
20150601|2015-05-14 08:30,14,0.084475,0.084475,0.084425,0.084425,23
20150601|2015-05-14 09:00,14,0.0844,0.0844,0.0844,0.0844,3
20150601|2015-05-14 10:00,14,0.0842,0.0842,0.0842,0.0842,1
20150601|2015-05-14 10:30,14,0.084025,0.084025,0.084025,0.084025,1
20150601|2015-05-14 12:30,14,0.0842,0.0842,0.0842,0.0842,12
20150601|2015-05-14 13:30,14,0.084325,0.084325,0.084325,0.084325,1
20150601|2015-05-14 19:30,15,0.0842,0.0842,0.0842,0.0842,2
20150601|2015-05-15 01:00,15,0.084175,0.084175,0.084175,0.084175,1
20150601|2015-05-15 01:30,15,0.084175,0.084175,0.084175,0.084175,11
20150601|2015-05-15 02:00,15,0.084225,0.08425,0.084225,0.08425,14
20150601|2015-05-15 02:30,15,0.0843,0.0843,0.0843,0.0843,1
20150601|2015-05-15 04:00,15,0.084275,0.084275,0.084275,0.084275,2
20150601|2015-05-15 05:00,15,0.084225,0.084225,0.0842,0.0842,5
20150601|2015-05-15 05:30,15,0.0842,0.0842,0.08405,0.08405,6
20150601|2015-05-15 06:00,15,0.083875,0.083875,0.083875,0.083875,4
20150601|2015-05-15 06:30,15,0.08395,0.08395,0.08395,0.08395,12
20150601|2015-05-15 07:00,15,0.0838,0.0838,0.0838,0.0838,1
20150601|2015-05-15 07:30,15,0.083925,0.083925,0.083925,0.083925,2
20150601|2015-05-15 09:00,15,0.083925,0.08435,0.083925,0.0843,33
20150601|2015-05-15 09:30,15,0.0844,0.0845,0.084375,0.0845,254
20150601|2015-05-15 10:30,15,0.0846,0.0846,0.0846,0.0846,1
20150601|2015-05-15 11:30,15,0.084525,0.084525,0.084525,0.084525,24
20150601|2015-05-15 12:00,15,0.084575,0.084575,0.084525,0.084525,10
20150601|2015-05-15 13:30,15,0.084525,0.084525,0.084525,0.084525,3
20150601|2015-05-18 01:00,18,0.084225,0.084225,0.084225,0.084225,7
20150601|2015-05-18 01:30,18,0.0842,0.0842,0.0842,0.0842,29
20150601|2015-05-18 02:00,18,0.084125,0.084125,0.084025,0.084025,23
20150601|2015-05-18 02:30,18,0.083925,0.084075,0.083925,0.084075,7
20150601|2015-05-18 03:00,18,0.084025,0.084025,0.084025,0.084025,1
20150601|2015-05-18 03:30,18,0.084225,0.084225,0.084225,0.084225,13
20150601|2015-05-18 04:00,18,0.08415,0.08415,0.08415,0.08415,1
20150601|2015-05-18 04:30,18,0.084075,0.084075,0.08405,0.08405,2
20150601|2015-05-18 05:00,18,0.08405,0.08405,0.08405,0.08405,2
20150601|2015-05-18 05:30,18,0.084,0.084075,0.084,0.084075,11
20150601|2015-05-18 06:00,18,0.084075,0.084075,0.084075,0.084075,2
20150601|2015-05-18 06:30,18,0.08405,0.08405,0.08405,0.08405,1
20150601|2015-05-18 07:00,18,0.08405,0.08405,0.083925,0.083925,22
20150601|2015-05-18 07:30,18,0.083875,0.083975,0.083875,0.083975,17
20150601|2015-05-18 08:00,18,0.08395,0.08395,0.083875,0.083875,3
20150601|2015-05-18 08:30,18,0.083875,0.083875,0.083775,0.083775,2
20150601|2015-05-18 09:00,18,0.083825,0.083875,0.083825,0.083875,22
20150601|2015-05-18 10:00,18,0.0839,0.0839,0.0839,0.0839,1
20150601|2015-05-18 11:30,18,0.084,0.084,0.084,0.084,4
20150601|2015-05-18 13:00,18,0.083725,0.083725,0.083675,0.083675,17
20150601|2015-05-18 13:30,18,0.08375,0.08375,0.08375,0.08375,8
20150601|2015-05-18 22:30,19,0.0838,0.0838,0.0838,0.0838,1
20150601|2015-05-19 01:00,19,0.083725,0.083725,0.083725,0.083725,11
20150601|2015-05-19 02:00,19,0.08375,0.0839,0.08375,0.0839,22
20150601|2015-05-19 02:30,19,0.08395,0.08405,0.083925,0.083925,32
20150601|2015-05-19 03:00,19,0.0839,0.0839,0.0839,0.0839,1
20150601|2015-05-19 03:30,19,0.083925,0.084025,0.083925,0.084025,4
20150601|2015-05-19 04:00,19,0.084075,0.084075,0.084075,0.084075,1
20150601|2015-05-19 04:30,19,0.0839,0.083975,0.0839,0.08395,6
20150601|2015-05-19 05:00,19,0.08385,0.083925,0.08385,0.083925,2
20150601|2015-05-19 05:30,19,0.0841,0.0841,0.0841,0.0841,1
20150601|2015-05-19 06:00,19,0.084075,0.084075,0.08405,0.08405,61
20150601|2015-05-19 06:30,19,0.083975,0.083975,0.08395,0.08395,28
20150601|2015-05-19 07:30,19,0.083775,0.083775,0.08345,0.08345,59
20150601|2015-05-19 08:00,19,0.083525,0.083525,0.083525,0.083525,4
20150601|2015-05-19 09:00,19,0.083575,0.083575,0.083575,0.083575,1
20150601|2015-05-19 09:30,19,0.083475,0.083475,0.083475,0.083475,1
20150601|2015-05-19 10:00,19,0.0835,0.0835,0.0835,0.0835,69
20150601|2015-05-19 10:30,19,0.08345,0.083575,0.08345,0.08355,46
20150601|2015-05-19 11:00,19,0.08355,0.08355,0.08355,0.08355,10
20150601|2015-05-19 11:30,19,0.08355,0.08355,0.083525,0.083525,35
20150601|2015-05-19 12:00,19,0.083475,0.083475,0.083475,0.083475,1
20150601|2015-05-19 13:30,19,0.083725,0.083725,0.083725,0.083725,3
20150601|2015-05-20 01:00,20,0.0835,0.0835,0.0835,0.0835,2
20150601|2015-05-20 01:30,20,0.0832,0.0833,0.0832,0.0833,3
20150601|2015-05-20 02:00,20,0.083275,0.083325,0.083275,0.083325,45
20150601|2015-05-20 02:30,20,0.0833,0.08335,0.0833,0.08335,13
20150601|2015-05-20 03:00,20,0.083375,0.083425,0.083375,0.083425,3
20150601|2015-05-20 03:30,20,0.08335,0.0834,0.08335,0.0834,9
20150601|2015-05-20 04:00,20,0.08325,0.08325,0.08325,0.08325,1
20150601|2015-05-20 05:00,20,0.0833,0.08335,0.0833,0.08335,21
20150601|2015-05-20 06:30,20,0.083375,0.083375,0.083375,0.083375,10
20150601|2015-05-20 07:00,20,0.0837,0.08375,0.0837,0.08375,15
20150601|2015-05-20 07:30,20,0.0839,0.084,0.083875,0.08395,21
20150601|2015-05-20 08:00,20,0.083875,0.083875,0.083875,0.083875,14
20150601|2015-05-20 09:30,20,0.083875,0.083875,0.083875,0.083875,1
20150601|2015-05-20 10:00,20,0.083975,0.083975,0.083875,0.083875,7
20150601|2015-05-20 10:30,20,0.08385,0.08385,0.08385,0.08385,48
20150601|2015-05-20 11:30,20,0.0838,0.0838,0.083775,0.083775,12
20150601|2015-05-20 13:00,20,0.0837,0.084175,0.0837,0.084175,8
20150601|2015-05-20 13:30,20,0.084225,0.084225,0.084175,0.084225,22
20150601|2015-05-21 00:30,21,0.0841,0.0841,0.0841,0.0841,10
20150601|2015-05-21 02:00,21,0.084125,0.084125,0.084125,0.084125,20
20150601|2015-05-21 02:30,21,0.084175,0.084175,0.084175,0.084175,2
20150601|2015-05-21 03:00,21,0.0843,0.0844,0.0843,0.084375,67
20150601|2015-05-21 03:30,21,0.0845,0.0845,0.084475,0.084475,5
20150601|2015-05-21 04:00,21,0.0845,0.0845,0.0845,0.0845,1
20150601|2015-05-21 04:30,21,0.084475,0.084475,0.084475,0.084475,11
20150601|2015-05-21 05:30,21,0.084625,0.084625,0.084625,0.084625,1
20150601|2015-05-21 06:00,21,0.084725,0.084725,0.084625,0.084625,21
20150601|2015-05-21 07:00,21,0.084625,0.084625,0.084625,0.084625,6
20150601|2015-05-21 07:30,21,0.084525,0.084525,0.084375,0.084375,26
20150601|2015-05-21 08:00,21,0.084425,0.0865,0.08425,0.08425,214
20150601|2015-05-21 08:30,21,0.0842,0.0842,0.084,0.084,38
20150601|2015-05-21 09:00,21,0.08425,0.08425,0.084175,0.08425,62
20150601|2015-05-21 12:30,21,0.0843,0.0843,0.0842,0.0842,4
20150601|2015-05-21 13:00,21,0.084125,0.084125,0.084125,0.084125,1
20150601|2015-05-21 13:30,21,0.084275,0.084275,0.084275,0.084275,6
20150601|2015-05-22 00:30,22,0.0844,0.0844,0.0844,0.0844,26
20150601|2015-05-22 01:00,22,0.084525,0.084525,0.084525,0.084525,1
20150601|2015-05-22 01:30,22,0.08445,0.08445,0.08445,0.08445,32
20150601|2015-05-22 02:00,22,0.08445,0.0845,0.08445,0.0845,16
20150601|2015-05-22 02:30,22,0.084375,0.0844,0.08435,0.084375,47
20150601|2015-05-22 07:00,22,0.084475,0.084475,0.084475,0.084475,2
20150601|2015-05-22 07:30,22,0.084375,0.084375,0.08405,0.0841,44
20150601|2015-05-22 08:00,22,0.084,0.084125,0.083875,0.083875,31
20150601|2015-05-22 08:30,22,0.08395,0.0841,0.08395,0.0841,12
20150601|2015-05-22 09:00,22,0.083975,0.083975,0.083975,0.083975,1
20150601|2015-05-22 09:30,22,0.084025,0.084025,0.084025,0.084025,14
20150601|2015-05-22 10:00,22,0.08405,0.08405,0.08405,0.08405,12
20150601|2015-05-22 10:30,22,0.084,0.084,0.084,0.084,3
20150601|2015-05-22 11:00,22,0.083925,0.083925,0.083925,0.083925,5
20150601|2015-05-22 13:00,22,0.0838,0.0838,0.083725,0.083725,45
20150601|2015-05-22 13:30,22,0.083725,0.08385,0.083725,0.08385,23
20150601|2015-05-22 14:00,22,0.083875,0.083875,0.083875,0.083875,16
20150601|2015-05-24 20:30,26,0.083675,0.083675,0.083675,0.083675,8
20150601|2015-05-24 21:30,26,0.08375,0.08375,0.08375,0.08375,1
20150601|2015-05-25 00:30,26,0.08365,0.08365,0.08365,0.08365,2
20150601|2015-05-25 01:30,26,0.0835,0.0835,0.0835,0.0835,3
20150601|2015-05-25 02:00,26,0.083575,0.083575,0.083575,0.083575,6
20150601|2015-05-25 02:30,26,0.083425,0.083425,0.083425,0.083425,19
20150601|2015-05-25 09:00,26,0.0834,0.0834,0.0834,0.0834,11
20150601|2015-05-26 01:00,26,0.0832,0.0832,0.0832,0.0832,1
20150601|2015-05-26 01:30,26,0.0831,0.0831,0.083,0.08305,11
20150601|2015-05-26 02:00,26,0.082925,0.0831,0.082925,0.082975,28
20150601|2015-05-26 02:30,26,0.083075,0.08315,0.083075,0.08315,4
20150601|2015-05-26 03:00,26,0.0831,0.0831,0.0831,0.0831,1
20150601|2015-05-26 04:30,26,0.083175,0.083175,0.083075,0.0831,26
20150601|2015-05-26 05:00,26,0.08315,0.083175,0.0831,0.083175,68
20150601|2015-05-26 06:00,26,0.08325,0.08325,0.083225,0.083225,15
20150601|2015-05-26 06:30,26,0.08315,0.083175,0.08315,0.083175,12
20150601|2015-05-26 07:30,26,0.082825,0.082825,0.082725,0.082775,5
20150601|2015-05-26 08:00,26,0.08275,0.08275,0.08275,0.08275,2
20150601|2015-05-26 08:30,26,0.082775,0.0828,0.08275,0.08275,13
20150601|2015-05-26 09:00,26,0.08255,0.08255,0.08255,0.08255,10
20150601|2015-05-26 09:30,26,0.08255,0.08255,0.08255,0.08255,78
20150601|2015-05-26 10:00,26,0.082625,0.082625,0.0826,0.0826,42
20150601|2015-05-26 10:30,26,0.0826,0.0826,0.082525,0.082525,52
20150601|2015-05-26 11:00,26,0.0825,0.0825,0.08245,0.0825,21
20150601|2015-05-26 11:30,26,0.082575,0.082575,0.082575,0.082575,3
20150601|2015-05-26 12:30,26,0.08245,0.08245,0.08245,0.08245,2
20150601|2015-05-26 13:30,26,0.082475,0.082475,0.0824,0.0824,17
20150601|2015-05-26 14:00,26,0.082425,0.082425,0.082425,0.082425,6
20150601|2015-05-26 20:30,27,0.08245,0.08245,0.08245,0.08245,1
20150601|2015-05-26 23:30,27,0.0825,0.0825,0.0825,0.0825,12
20150601|2015-05-27 00:00,27,0.08265,0.08265,0.08265,0.08265,10
20150601|2015-05-27 00:30,27,0.0826,0.0826,0.0826,0.0826,1
20150601|2015-05-27 01:00,27,0.08275,0.08275,0.08275,0.08275,2
20150601|2015-05-27 01:30,27,0.082775,0.082775,0.082725,0.082725,48
20150601|2015-05-27 02:00,27,0.082725,0.08275,0.082675,0.082675,19
20150601|2015-05-27 02:30,27,0.08275,0.08285,0.08275,0.08285,6
20150601|2015-05-27 04:00,27,0.08275,0.08275,0.08275,0.08275,2
20150601|2015-05-27 05:30,27,0.0824,0.0824,0.0824,0.0824,4
20150601|2015-05-27 06:30,27,0.08225,0.08225,0.082225,0.082225,10
20150601|2015-05-27 07:00,27,0.0822,0.082275,0.082075,0.082075,14
20150601|2015-05-27 07:30,27,0.082075,0.082075,0.08205,0.08205,5
20150601|2015-05-27 08:00,27,0.081925,0.082125,0.081925,0.082025,41
20150601|2015-05-27 08:30,27,0.082325,0.0825,0.082325,0.0825,7
20150601|2015-05-27 09:00,27,0.082325,0.0824,0.082325,0.0824,3
20150601|2015-05-27 09:30,27,0.082575,0.082575,0.082325,0.082325,31
20150601|2015-05-27 10:00,27,0.08235,0.08235,0.08235,0.08235,5
20150601|2015-05-27 10:30,27,0.082375,0.082475,0.082375,0.082475,50
20150601|2015-05-27 11:00,27,0.082525,0.082525,0.082525,0.082525,3
20150601|2015-05-27 12:30,27,0.0827,0.0827,0.0827,0.0827,20
20150601|2015-05-27 13:30,27,0.0828,0.0828,0.082725,0.082725,2
20150601|2015-05-27 14:00,27,0.082775,0.082775,0.082775,0.082775,30
20150601|2015-05-27 14:30,27,0.082875,0.082875,0.082875,0.082875,15
20150601|2015-05-27 21:30,28,0.082775,0.082775,0.08275,0.082775,28
20150601|2015-05-28 01:30,28,0.082875,0.082875,0.0828,0.0828,36
20150601|2015-05-28 02:00,28,0.082825,0.082825,0.082775,0.082775,11
20150601|2015-05-28 02:30,28,0.0829,0.0829,0.082825,0.08285,3
20150601|2015-05-28 04:30,28,0.082525,0.082525,0.082525,0.082525,5
20150601|2015-05-28 07:00,28,0.0822,0.0822,0.0822,0.0822,25
20150601|2015-05-28 07:30,28,0.082175,0.082175,0.0818,0.08185,44
20150601|2015-05-28 08:00,28,0.081975,0.081975,0.08185,0.08185,28
20150601|2015-05-28 08:30,28,0.08185,0.08185,0.08185,0.08185,2
20150601|2015-05-28 09:00,28,0.0818,0.081925,0.0818,0.081875,57
20150601|2015-05-28 09:30,28,0.081875,0.08195,0.081825,0.081825,112
20150601|2015-05-28 10:00,28,0.081875,0.081875,0.081875,0.081875,7
20150601|2015-05-28 10:30,28,0.08185,0.08185,0.081825,0.081825,4
20150601|2015-05-28 11:00,28,0.081875,0.081875,0.081875,0.081875,2
20150601|2015-05-28 13:30,28,0.08215,0.08215,0.08215,0.08215,42
20150601|2015-05-28 14:30,28,0.0822,0.0822,0.0822,0.0822,2
20150601|2015-05-28 21:00,29,0.082175,0.0822,0.082175,0.0822,13
20150601|2015-05-28 21:30,29,0.082175,0.082175,0.082175,0.082175,1
20150601|2015-05-29 00:00,29,0.082175,0.082175,0.082175,0.082175,24
20150601|2015-05-29 00:30,29,0.082225,0.082225,0.082225,0.082225,10
20150601|2015-05-29 01:00,29,0.082225,0.082225,0.082125,0.082125,9
20150601|2015-05-29 01:30,29,0.08205,0.08205,0.08205,0.08205,4
20150601|2015-05-29 02:00,29,0.08205,0.08205,0.082,0.082,10
20150601|2015-05-29 02:30,29,0.08205,0.082125,0.08205,0.082125,22
20150601|2015-05-29 04:00,29,0.082075,0.082075,0.08205,0.08205,3
20150601|2015-05-29 04:30,29,0.08215,0.08215,0.08215,0.08215,10
20150601|2015-05-29 05:30,29,0.082075,0.082075,0.082075,0.082075,1
20150601|2015-05-29 06:00,29,0.082075,0.0821,0.082075,0.0821,2
20150601|2015-05-29 06:30,29,0.082075,0.082075,0.082075,0.082075,3
20150601|2015-05-29 07:00,29,0.0821,0.0821,0.08195,0.081975,98
20150601|2015-05-29 07:30,29,0.082075,0.082125,0.08205,0.082125,62
20150601|2015-05-29 08:00,29,0.0821,0.082175,0.082025,0.08205,37
20150601|2015-05-29 08:30,29,0.082125,0.082275,0.081975,0.082275,70
20150601|2015-05-29 09:00,29,0.0821,0.082175,0.0821,0.082175,138
20150601|2015-05-29 09:30,29,0.082175,0.082175,0.08195,0.08195,95
20150601|2015-05-29 10:00,29,0.081975,0.082025,0.081975,0.082025,54
20150601|2015-05-29 10:30,29,0.082075,0.082125,0.082075,0.082125,128
20150601|2015-05-29 11:30,29,0.082025,0.082025,0.082025,0.082025,25
20150601|2015-05-29 12:00,29,0.082025,0.082075,0.082025,0.082075,173
20150601|2015-05-29 13:00,29,0.082175,0.082175,0.082175,0.082175,1
20150601|2015-05-29 13:30,29,0.08215,0.082175,0.08215,0.082175,60
20150601|2015-05-29 15:00,29,0.082175,0.082175,0.082175,0.082175,6
20150601|2015-06-01 00:30,1,0.08205,0.08205,0.08205,0.08205,6
20150601|2015-06-01 01:00,1,0.0819,0.0819,0.0819,0.0819,2
20150601|2015-06-01 01:30,1,0.081875,0.081925,0.081875,0.081925,69
20150601|2015-06-01 02:00,1,0.081875,0.0819,0.081875,0.0819,28
20150601|2015-06-01 02:30,1,0.081325,0.081325,0.0813,0.0813,6
20150601|2015-06-01 03:00,1,0.08135,0.08135,0.08135,0.08135,3
20150601|2015-06-01 03:30,1,0.08125,0.08125,0.08125,0.08125,9
20150601|2015-06-01 05:00,1,0.0812,0.0812,0.0812,0.0812,20
20150601|2015-06-01 05:30,1,0.081325,0.081325,0.08125,0.081275,49
20150601|2015-06-01 06:00,1,0.08125,0.08125,0.08125,0.08125,5
20150601|2015-06-01 06:30,1,0.0814,0.08155,0.0814,0.081525,16
20150601|2015-06-01 07:00,1,0.0814,0.081525,0.0814,0.081525,8
20150601|2015-06-01 07:30,1,0.081675,0.081675,0.081525,0.081525,65
20150601|2015-06-01 08:00,1,0.08155,0.081575,0.08155,0.081575,2
20150601|2015-06-01 08:30,1,0.08155,0.0816,0.08155,0.0816,6
20150601|2015-06-01 09:00,1,0.0814,0.0814,0.0813,0.0813,42
20150601|2015-06-01 09:30,1,0.081325,0.0814,0.081325,0.0814,16
20150601|2015-06-01 10:00,1,0.081225,0.081225,0.0812,0.0812,2
20150601|2015-06-01 11:00,1,0.0814,0.0814,0.0814,0.0814,10
20150601|2015-06-01 12:30,1,0.0813,0.0813,0.0813,0.0813,7
20150601|2015-06-01 13:00,1,0.081225,0.081225,0.081225,0.081225,2
20150601|2015-06-01 13:30,1,0.08135,0.081375,0.08135,0.081375,3
20150601|2015-06-01 14:00,1,0.081275,0.081275,0.081275,0.081275,10
20150601|2015-06-01 19:00,2,0.081325,0.081325,0.081325,0.081325,20
20150601|2015-06-01 21:30,2,0.081375,0.081425,0.081375,0.081425,26
20150601|2015-06-02 01:00,2,0.0816,0.0816,0.0816,0.0816,1
20150601|2015-06-02 01:30,2,0.0816,0.0816,0.0816,0.0816,2
20150601|2015-06-02 02:00,2,0.081475,0.081475,0.081475,0.081475,20
20150601|2015-06-02 04:00,2,0.080925,0.080925,0.080825,0.080825,32
20150601|2015-06-02 04:30,2,0.081,0.081,0.081,0.081,3
20150601|2015-06-02 05:30,2,0.0812,0.0812,0.0812,0.0812,1
20150601|2015-06-02 06:00,2,0.081125,0.081325,0.081125,0.081325,27
20150601|2015-06-02 06:30,2,0.081425,0.081425,0.081425,0.081425,2
20150601|2015-06-02 07:00,2,0.08135,0.0814,0.0813,0.0813,63
20150601|2015-06-02 07:30,2,0.0813,0.0813,0.08115,0.081275,22
20150601|2015-06-02 08:00,2,0.0814,0.0818,0.0814,0.081475,117
20150601|2015-06-02 08:30,2,0.081525,0.081525,0.081525,0.081525,2
20150601|2015-06-02 09:00,2,0.0817,0.0817,0.081675,0.081675,12
20150601|2015-06-02 11:30,2,0.0817,0.0817,0.0817,0.0817,2
20150601|2015-06-02 12:00,2,0.081875,0.081875,0.08185,0.08185,20
20150601|2015-06-02 13:30,2,0.081775,0.081775,0.081775,0.081775,1
20150601|2015-06-02 14:30,2,0.081775,0.081775,0.081775,0.081775,30
20150601|2015-06-03 01:00,3,0.08175,0.08175,0.08175,0.08175,1
20150601|2015-06-03 02:00,3,0.08165,0.08165,0.081525,0.081525,18
20150601|2015-06-03 02:30,3,0.0816,0.0816,0.0816,0.0816,2
20150601|2015-06-03 05:30,3,0.08125,0.08125,0.08125,0.08125,1
20150601|2015-06-03 06:30,3,0.081325,0.08145,0.081325,0.08145,50
20150601|2015-06-03 07:30,3,0.0812,0.0812,0.0811,0.0811,26
20150601|2015-06-03 08:00,3,0.080975,0.081075,0.080975,0.081075,38
20150601|2015-06-03 08:30,3,0.08115,0.081175,0.081125,0.08115,60
20150601|2015-06-03 09:00,3,0.0813,0.0814,0.0813,0.0814,25
20150601|2015-06-03 10:00,3,0.081225,0.081225,0.081225,0.081225,12
20150601|2015-06-03 13:30,3,0.081125,0.081125,0.08105,0.08105,41
20150601|2015-06-03 14:30,3,0.08105,0.0811,0.08105,0.0811,2
20150601|2015-06-04 00:00,4,0.080875,0.080875,0.080875,0.080875,7
20150601|2015-06-04 00:30,4,0.0808,0.0808,0.0808,0.0808,1
20150601|2015-06-04 01:00,4,0.08065,0.0807,0.08065,0.0807,18
20150601|2015-06-04 02:00,4,0.0807,0.08075,0.0807,0.08075,16
20150601|2015-06-04 03:30,4,0.080625,0.080625,0.080625,0.080625,18
20150601|2015-06-04 04:00,4,0.0805,0.080675,0.0805,0.080625,47
20150601|2015-06-04 05:00,4,0.08065,0.080675,0.08065,0.080675,10
20150601|2015-06-04 06:00,4,0.08075,0.080775,0.08075,0.080775,10
20150601|2015-06-04 06:30,4,0.0809,0.0809,0.0809,0.0809,1
20150601|2015-06-04 07:30,4,0.081025,0.081025,0.081025,0.081025,3
20150601|2015-06-04 08:00,4,0.08085,0.08085,0.08085,0.08085,1
20150601|2015-06-04 08:30,4,0.08105,0.0812,0.080975,0.081025,144
20150601|2015-06-04 09:30,4,0.080975,0.080975,0.080975,0.080975,19
20150601|2015-06-04 10:00,4,0.080825,0.080825,0.080825,0.080825,1
20150601|2015-06-04 10:30,4,0.0806,0.0806,0.0806,0.0806,5
20150601|2015-06-04 12:00,4,0.08085,0.08085,0.08085,0.08085,10
20150601|2015-06-04 13:30,4,0.0807,0.0807,0.080675,0.080675,5
20150601|2015-06-04 14:30,4,0.0806,0.0806,0.0806,0.0806,13
20150601|2015-06-05 01:00,5,0.080525,0.080525,0.08045,0.08045,29
20150601|2015-06-05 01:30,5,0.080525,0.080525,0.080525,0.080525,6
20150601|2015-06-05 02:00,5,0.08065,0.08065,0.080575,0.080575,22
20150601|2015-06-05 02:30,5,0.08065,0.08065,0.08055,0.08055,20
20150601|2015-06-05 03:00,5,0.0806,0.0806,0.080275,0.080275,39
20150601|2015-06-05 03:30,5,0.08035,0.080425,0.080275,0.080425,22
20150601|2015-06-05 04:00,5,0.0803,0.08035,0.0803,0.08035,2
20150601|2015-06-05 04:30,5,0.08035,0.08035,0.08035,0.08035,1
20150601|2015-06-05 05:00,5,0.080275,0.080325,0.080275,0.080325,12
20150601|2015-06-05 05:30,5,0.080325,0.080375,0.080325,0.080375,12
20150601|2015-06-05 06:00,5,0.080325,0.08035,0.0803,0.0803,36
20150601|2015-06-05 06:30,5,0.0804,0.08045,0.0804,0.08045,13
20150601|2015-06-05 07:00,5,0.08045,0.080575,0.08045,0.080575,53
20150601|2015-06-05 07:30,5,0.08,0.08,0.07925,0.079275,94
20150601|2015-06-05 08:00,5,0.079275,0.079275,0.079075,0.079075,28
20150601|2015-06-05 08:30,5,0.079475,0.079475,0.079475,0.079475,40
20150601|2015-06-05 09:30,5,0.079575,0.0796,0.079375,0.0794,44
20150601|2015-06-05 10:00,5,0.07955,0.07955,0.07955,0.07955,2
20150601|2015-06-05 10:30,5,0.0794,0.0794,0.0794,0.0794,26
20150601|2015-06-05 11:00,5,0.079275,0.079275,0.079275,0.079275,20
20150601|2015-06-05 13:30,5,0.0794,0.079425,0.0793,0.0793,84
20150601|2015-06-05 14:30,5,0.0794,0.0794,0.0794,0.0794,1
20150601|2015-06-07 20:30,8,0.079225,0.079225,0.079225,0.079225,7
20150601|2015-06-07 23:00,8,0.079325,0.079325,0.079325,0.079325,7
20150601|2015-06-07 23:30,8,0.0792,0.07925,0.0792,0.079225,23
20150601|2015-06-08 00:00,8,0.079175,0.079175,0.079175,0.079175,28
20150601|2015-06-08 01:00,8,0.079075,0.079075,0.079075,0.079075,21
20150601|2015-06-08 01:30,8,0.07905,0.079425,0.07905,0.0793,52
20150601|2015-06-08 02:00,8,0.079575,0.079575,0.079475,0.079525,105
20150601|2015-06-08 02:30,8,0.079525,0.079525,0.079425,0.079425,8
20150601|2015-06-08 03:00,8,0.07955,0.07955,0.079375,0.079375,126
20150601|2015-06-08 03:30,8,0.079375,0.079375,0.079375,0.079375,22
20150601|2015-06-08 04:00,8,0.079375,0.079375,0.079375,0.079375,8
20150601|2015-06-08 05:00,8,0.079375,0.079375,0.079375,0.079375,5
20150601|2015-06-08 06:00,8,0.07925,0.079525,0.07925,0.079525,28
20150601|2015-06-08 06:30,8,0.07955,0.07955,0.07955,0.07955,19
20150601|2015-06-08 07:00,8,0.079375,0.079525,0.079375,0.0795,41
20150601|2015-06-08 08:00,8,0.079475,0.0796,0.079475,0.0796,5
20150601|2015-06-08 08:30,8,0.079525,0.079525,0.0795,0.0795,23
20150601|2015-06-08 09:00,8,0.07945,0.07945,0.07945,0.07945,1
20150601|2015-06-08 09:30,8,0.0793,0.0793,0.079125,0.0792,192
20150601|2015-06-08 10:00,8,0.07925,0.07935,0.07925,0.07935,62
20150601|2015-06-08 11:00,8,0.07965,0.07965,0.07965,0.07965,25
20150601|2015-06-08 12:00,8,0.079775,0.079775,0.079775,0.079775,2
20150601|2015-06-08 12:30,8,0.079625,0.079625,0.079625,0.079625,5
20150601|2015-06-08 13:30,8,0.079775,0.079875,0.079775,0.079875,74
20150601|2015-06-08 14:00,8,0.079825,0.079925,0.079825,0.079925,59
20150601|2015-06-09 01:00,9,0.079975,0.079975,0.07995,0.07995,21
20150601|2015-06-09 01:30,9,0.079925,0.079925,0.079925,0.079925,21
20150601|2015-06-09 02:00,9,0.079825,0.079825,0.07965,0.079675,35
20150601|2015-06-09 03:00,9,0.0797,0.0797,0.0797,0.0797,1
20150601|2015-06-09 05:30,9,0.0799,0.07995,0.0799,0.07995,38
20150601|2015-06-09 06:00,9,0.0802,0.08035,0.0802,0.080325,62
20150601|2015-06-09 06:30,9,0.08035,0.08035,0.080325,0.080325,26
20150601|2015-06-09 07:00,9,0.080325,0.080325,0.080325,0.080325,11
20150601|2015-06-09 07:30,9,0.0802,0.0802,0.080125,0.080125,28
20150601|2015-06-09 08:00,9,0.080375,0.080375,0.08035,0.08035,14
20150601|2015-06-09 09:30,9,0.080175,0.080175,0.080175,0.080175,4
20150601|2015-06-09 10:30,9,0.08035,0.08035,0.08035,0.08035,22
20150601|2015-06-09 11:30,9,0.08025,0.08025,0.08025,0.08025,7
20150601|2015-06-09 13:00,9,0.0802,0.0802,0.0802,0.0802,1
20150601|2015-06-10 01:00,10,0.080825,0.080825,0.080825,0.080825,15
20150601|2015-06-10 02:00,10,0.08085,0.081,0.0808,0.081,42
20150601|2015-06-10 02:30,10,0.081025,0.081025,0.080875,0.080875,16
20150601|2015-06-10 03:00,10,0.080925,0.080925,0.080925,0.080925,7
20150601|2015-06-10 04:00,10,0.080925,0.08095,0.080925,0.08095,22
20150601|2015-06-10 04:30,10,0.08105,0.08105,0.081025,0.081025,31
20150601|2015-06-10 05:30,10,0.081,0.081025,0.081,0.081025,47
20150601|2015-06-10 06:00,10,0.08085,0.080875,0.08085,0.080875,11
20150601|2015-06-10 06:30,10,0.080825,0.080825,0.080825,0.080825,7
20150601|2015-06-10 07:00,10,0.080825,0.08095,0.0808,0.08095,25
20150601|2015-06-10 08:00,10,0.081025,0.081025,0.081025,0.081025,14
20150601|2015-06-10 09:00,10,0.081,0.081,0.081,0.081,59
20150601|2015-06-10 10:00,10,0.0809,0.081,0.0809,0.081,9
20150601|2015-06-11 01:00,11,0.08095,0.08095,0.08095,0.08095,3
20150601|2015-06-11 02:00,11,0.080825,0.080825,0.080575,0.080575,13
20150601|2015-06-11 03:00,11,0.08045,0.08045,0.08045,0.08045,8
20150601|2015-06-11 03:30,11,0.080525,0.080525,0.080525,0.080525,2
20150601|2015-06-11 05:00,11,0.080575,0.080575,0.08035,0.08035,11
20150601|2015-06-11 06:30,11,0.080325,0.080325,0.080325,0.080325,10
20150601|2015-06-11 07:00,11,0.08035,0.08035,0.08035,0.08035,3
20150601|2015-06-11 07:30,11,0.080375,0.0807,0.0803,0.080675,17
20150601|2015-06-11 09:00,11,0.080625,0.0807,0.080625,0.0807,54
20150601|2015-06-11 09:30,11,0.080825,0.080825,0.08055,0.08055,26
20150601|2015-06-11 10:00,11,0.080825,0.080825,0.080825,0.080825,1
20150601|2015-06-11 13:30,11,0.081125,0.081125,0.081125,0.081125,24
20150601|2015-06-12 02:00,12,0.080725,0.080725,0.080725,0.080725,2
20150601|2015-06-12 03:30,12,0.0804,0.0804,0.0804,0.0804,14
20150601|2015-06-12 08:30,12,0.08045,0.080575,0.08045,0.08045,23
20150601|2015-06-12 09:30,12,0.080375,0.080375,0.08025,0.080325,28
20150601|2015-06-12 12:00,12,0.080725,0.080725,0.080725,0.080725,5
20150701|2015-06-12 03:00,12,0.0807,0.0807,0.0807,0.0807,1
20150701|2015-06-16 07:30,16,0.080175,0.080175,0.080175,0.080175,1
20150701|2015-06-22 10:00,22,0.081,0.081,0.081,0.081,1
20150701|2015-06-24 11:30,24,0.081,0.081,0.081,0.081,1
20150701|2015-06-24 12:30,24,0.081,0.081,0.081,0.081,9
20150701|2015-06-24 13:00,24,0.084,0.084,0.084,0.084,1
20150701|2015-07-08 03:00,8,0.0795,0.0795,0.0795,0.0795,19
20150701|2015-07-10 12:00,10,0.080925,0.080925,0.080925,0.080925,27
20150701|2015-07-10 12:30,10,0.0804,0.0804,0.0804,0.0804,27
20150801|2015-06-12 08:30,12,0.0802,0.0802,0.0802,0.0802,1
20150801|2015-06-17 11:30,17,0.0797,0.0797,0.0797,0.0797,1
20150901|2015-04-22 10:00,22,0.079875,0.079875,0.079875,0.079875,1
20150901|2015-04-22 10:30,22,0.07975,0.07975,0.07975,0.07975,1
20150901|2015-04-23 01:00,23,0.07975,0.07975,0.07975,0.07975,1
20150901|2015-04-23 01:30,23,0.07965,0.07965,0.07965,0.07965,1
20150901|2015-04-23 12:30,23,0.080425,0.080425,0.080425,0.080425,2
20150901|2015-05-24 20:30,26,0.0823,0.0823,0.0823,0.0823,2
20150901|2015-05-24 23:00,26,0.082325,0.082325,0.082325,0.082325,1
20150901|2015-05-25 08:30,26,0.082225,0.082225,0.082225,0.082225,10
20150901|2015-05-26 01:00,26,0.081725,0.081725,0.081725,0.081725,1
20150901|2015-05-26 08:30,26,0.081575,0.081625,0.081575,0.081625,6
20150901|2015-05-26 09:00,26,0.081525,0.0816,0.08145,0.08145,4
20150901|2015-05-26 11:00,26,0.08125,0.08125,0.08125,0.08125,1
20150901|2015-05-27 08:00,27,0.080825,0.080825,0.080825,0.080825,1
20150901|2015-05-27 10:00,27,0.081025,0.081025,0.081025,0.081025,5
20150901|2015-05-28 08:30,28,0.08055,0.08055,0.08055,0.08055,1
20150901|2015-05-28 09:00,28,0.0805,0.0805,0.0805,0.0805,1
20150901|2015-05-29 08:30,29,0.0808,0.0808,0.0808,0.0808,1
20150901|2015-05-29 09:00,29,0.080925,0.080925,0.080925,0.080925,10
20150901|2015-05-29 13:00,29,0.081,0.081,0.081,0.081,1
20150901|2015-06-01 02:00,1,0.0807,0.0807,0.0807,0.0807,3
20150901|2015-06-01 08:00,1,0.080375,0.080375,0.080375,0.080375,1
20150901|2015-06-01 09:00,1,0.08015,0.08015,0.08015,0.08015,10
20150901|2015-06-01 10:00,1,0.079925,0.079925,0.079925,0.079925,1
20150901|2015-06-01 13:00,1,0.0801,0.0801,0.0801,0.0801,2
20150901|2015-06-02 09:30,2,0.080475,0.080475,0.0804,0.0804,12
20150901|2015-06-02 10:00,2,0.08015,0.08015,0.08015,0.08015,12
20150901|2015-06-02 10:30,2,0.080375,0.080375,0.080375,0.080375,1
20150901|2015-06-03 02:00,3,0.080375,0.080375,0.080375,0.080375,1
20150901|2015-06-04 02:00,4,0.07955,0.07955,0.07955,0.07955,1
20150901|2015-06-04 03:00,4,0.0794,0.0794,0.0794,0.0794,5
20150901|2015-06-04 12:30,4,0.07945,0.07945,0.07945,0.07945,5
20150901|2015-06-05 02:00,5,0.079475,0.079475,0.079475,0.079475,1
20150901|2015-06-05 03:00,5,0.07915,0.07915,0.07915,0.07915,30
20150901|2015-06-05 06:30,5,0.079125,0.079125,0.079125,0.079125,30
20150901|2015-06-05 07:00,5,0.079225,0.079225,0.079225,0.079225,13
20150901|2015-06-05 07:30,5,0.078,0.078,0.078,0.078,3
20150901|2015-06-05 09:30,5,0.078125,0.078125,0.078125,0.078125,50
20150901|2015-06-05 10:30,5,0.0781,0.0781,0.0781,0.0781,44
20150901|2015-06-05 11:30,5,0.0782,0.0782,0.0781,0.0781,2
20150901|2015-06-07 23:30,8,0.078025,0.078025,0.078025,0.078025,23
20150901|2015-06-08 00:00,8,0.077875,0.077875,0.077875,0.077875,17
20150901|2015-06-08 01:30,8,0.078,0.078,0.078,0.078,2
20150901|2015-06-08 02:00,8,0.0783,0.0783,0.0783,0.0783,7
20150901|2015-06-08 03:00,8,0.078375,0.078375,0.0783,0.0783,3
20150901|2015-06-08 06:00,8,0.078,0.07825,0.078,0.07825,3
20150901|2015-06-08 06:30,8,0.07825,0.07825,0.07825,0.07825,3
20150901|2015-06-08 07:00,8,0.07815,0.07815,0.07815,0.07815,3
20150901|2015-06-08 08:00,8,0.0784,0.0784,0.0783,0.0783,4
20150901|2015-06-08 09:30,8,0.078,0.078,0.078,0.078,1
20150901|2015-06-08 10:30,8,0.0783,0.0783,0.0783,0.0783,44
20150901|2015-06-08 12:00,8,0.0784,0.0784,0.0784,0.0784,1
20150901|2015-06-08 15:30,8,0.078825,0.078825,0.078825,0.078825,10
20150901|2015-06-09 01:00,9,0.07875,0.07875,0.07875,0.07875,12
20150901|2015-06-09 02:00,9,0.0786,0.0786,0.0786,0.0786,13
20150901|2015-06-09 09:30,9,0.07895,0.07895,0.07895,0.07895,1
20150901|2015-06-09 12:30,9,0.07895,0.07895,0.07895,0.07895,1
20150901|2015-06-09 13:30,9,0.079075,0.079075,0.079075,0.079075,6
20150901|2015-06-09 19:00,10,0.079075,0.079075,0.079075,0.079075,1
20150901|2015-06-10 01:30,10,0.07965,0.07965,0.07965,0.07965,2
20150901|2015-06-10 02:00,10,0.079575,0.079575,0.079575,0.079575,15
20150901|2015-06-10 02:30,10,0.0796,0.0796,0.0796,0.0796,1
20150901|2015-06-10 05:00,10,0.07985,0.07985,0.07985,0.07985,1
20150901|2015-06-10 07:00,10,0.07955,0.07955,0.07955,0.07955,4
20150901|2015-06-10 08:30,10,0.0798,0.079825,0.07975,0.07975,23
20150901|2015-06-10 09:00,10,0.07975,0.07975,0.07975,0.07975,1
20150901|2015-06-10 12:30,10,0.079975,0.079975,0.079925,0.079925,6
20150901|2015-06-10 13:30,10,0.079925,0.079925,0.079925,0.079925,1
20150901|2015-06-11 01:00,11,0.0796,0.0796,0.079475,0.079475,2
20150901|2015-06-11 01:30,11,0.079675,0.079675,0.079675,0.079675,3
20150901|2015-06-11 02:00,11,0.07955,0.07955,0.079425,0.079425,32
20150901|2015-06-11 02:30,11,0.0792,0.07925,0.07915,0.07915,56
20150901|2015-06-11 03:00,11,0.07915,0.07915,0.07915,0.07915,17
20150901|2015-06-11 03:30,11,0.079275,0.079275,0.079275,0.079275,3
20150901|2015-06-11 04:30,11,0.079075,0.0791,0.079075,0.0791,19
20150901|2015-06-11 05:30,11,0.07925,0.07925,0.07925,0.07925,1
20150901|2015-06-11 07:00,11,0.07915,0.07915,0.0791,0.0791,14
20150901|2015-06-11 07:30,11,0.07905,0.07905,0.07905,0.07905,1
20150901|2015-06-11 08:00,11,0.0793,0.079375,0.0793,0.079375,20
20150901|2015-06-11 08:30,11,0.079225,0.079225,0.079225,0.079225,12
20150901|2015-06-11 09:00,11,0.07935,0.079375,0.07935,0.079375,47
20150901|2015-06-11 09:30,11,0.0792,0.0793,0.0792,0.0793,11
20150901|2015-06-11 10:00,11,0.079775,0.0798,0.079775,0.0798,11
20150901|2015-06-11 10:30,11,0.079725,0.079725,0.079725,0.079725,1
20150901|2015-06-11 12:00,11,0.0796,0.0796,0.0796,0.0796,1
20150901|2015-06-11 13:30,11,0.07985,0.07985,0.07985,0.07985,3
20150901|2015-06-11 14:00,11,0.079875,0.079875,0.079875,0.079875,4
20150901|2015-06-11 14:30,11,0.079675,0.079825,0.079675,0.079825,4
20150901|2015-06-12 00:00,12,0.0795,0.0795,0.0795,0.0795,1
20150901|2015-06-12 02:00,12,0.07945,0.07945,0.07945,0.07945,20
20150901|2015-06-12 03:30,12,0.079125,0.079125,0.079125,0.079125,4
20150901|2015-06-12 04:00,12,0.079125,0.0792,0.0791,0.0792,19
20150901|2015-06-12 06:00,12,0.0791,0.0791,0.0791,0.0791,8
20150901|2015-06-12 06:30,12,0.0792,0.07925,0.0792,0.07925,38
20150901|2015-06-12 07:30,12,0.0793,0.0793,0.0793,0.0793,1
20150901|2015-06-12 08:00,12,0.0792,0.0792,0.079175,0.079175,44
20150901|2015-06-12 08:30,12,0.07915,0.0793,0.079025,0.079025,30
20150901|2015-06-12 09:00,12,0.079,0.079,0.078975,0.078975,9
20150901|2015-06-12 09:30,12,0.0791,0.0791,0.0791,0.0791,13
20150901|2015-06-12 10:30,12,0.079325,0.079325,0.07925,0.07925,3
20150901|2015-06-12 11:00,12,0.0794,0.0794,0.0794,0.0794,4
20150901|2015-06-12 13:00,12,0.0795,0.0795,0.0795,0.0795,5
20150901|2015-06-12 13:30,12,0.079375,0.079375,0.07935,0.07935,70
20150901|2015-06-15 01:00,15,0.07905,0.0791,0.07905,0.0791,38
20150901|2015-06-15 01:30,15,0.079225,0.079225,0.079225,0.079225,6
20150901|2015-06-15 02:00,15,0.079375,0.079475,0.07935,0.07935,27
20150901|2015-06-15 04:00,15,0.0793,0.0793,0.079275,0.079275,7
20150901|2015-06-15 04:30,15,0.079175,0.079175,0.079175,0.079175,2
20150901|2015-06-15 05:00,15,0.079125,0.079125,0.079125,0.079125,1
20150901|2015-06-15 06:30,15,0.07905,0.079075,0.07905,0.079075,3
20150901|2015-06-15 08:30,15,0.0793,0.0793,0.0793,0.0793,10
20150901|2015-06-15 09:00,15,0.07925,0.07925,0.07925,0.07925,15
20150901|2015-06-15 09:30,15,0.07935,0.07935,0.07935,0.07935,95
20150901|2015-06-15 10:00,15,0.079175,0.079175,0.079175,0.079175,10
20150901|2015-06-15 11:30,15,0.079275,0.079275,0.079275,0.079275,1
20150901|2015-06-15 12:00,15,0.07935,0.07935,0.07935,0.07935,2
20150901|2015-06-15 12:30,15,0.079225,0.079225,0.079225,0.079225,3
20150901|2015-06-15 13:30,15,0.07925,0.0793,0.07925,0.0793,101
20150901|2015-06-15 20:30,16,0.0792,0.0792,0.0792,0.0792,1
20150901|2015-06-15 21:00,16,0.079225,0.079225,0.079225,0.079225,3
20150901|2015-06-15 23:00,16,0.079225,0.079225,0.079225,0.079225,1
20150901|2015-06-16 01:30,16,0.079025,0.079025,0.0789,0.0789,36
20150901|2015-06-16 02:00,16,0.078975,0.078975,0.078975,0.078975,8
20150901|2015-06-16 03:00,16,0.07905,0.07905,0.07905,0.07905,5
20150901|2015-06-16 04:30,16,0.07905,0.07905,0.07905,0.07905,3
20150901|2015-06-16 05:00,16,0.079,0.079,0.079,0.079,1
20150901|2015-06-16 05:30,16,0.07905,0.07905,0.07905,0.07905,1
20150901|2015-06-16 07:30,16,0.07945,0.07945,0.07945,0.07945,9
20150901|2015-06-16 09:00,16,0.0795,0.0795,0.0795,0.0795,1
20150901|2015-06-16 09:30,16,0.079425,0.079425,0.079375,0.079375,143
20150901|2015-06-16 10:00,16,0.0794,0.0794,0.0794,0.0794,28
20150901|2015-06-16 13:30,16,0.07955,0.07955,0.07955,0.07955,2
20150901|2015-06-16 14:30,16,0.079575,0.079575,0.079475,0.079575,16
20150901|2015-06-16 22:00,17,0.0794,0.0794,0.0794,0.0794,3
20150901|2015-06-17 00:30,17,0.079375,0.079375,0.079375,0.079375,2
20150901|2015-06-17 01:00,17,0.0794,0.0794,0.0794,0.0794,6
20150901|2015-06-17 02:00,17,0.079275,0.079275,0.079275,0.079275,1
20150901|2015-06-17 03:30,17,0.079075,0.079075,0.079075,0.079075,13
20150901|2015-06-17 05:00,17,0.079125,0.079175,0.079125,0.079175,32
20150901|2015-06-17 05:30,17,0.0792,0.0792,0.0792,0.0792,16
20150901|2015-06-17 06:30,17,0.0791,0.0791,0.0791,0.0791,1
20150901|2015-06-17 07:30,17,0.079125,0.079125,0.0791,0.079125,19
20150901|2015-06-17 08:00,17,0.0792,0.0792,0.0792,0.0792,5
20150901|2015-06-17 09:00,17,0.0791,0.0791,0.0791,0.0791,2
20150901|2015-06-17 09:30,17,0.079125,0.0792,0.079125,0.0792,123
20150901|2015-06-17 10:00,17,0.0792,0.0792,0.0792,0.0792,1
20150901|2015-06-17 10:30,17,0.079325,0.079325,0.079325,0.079325,2
20150901|2015-06-17 11:00,17,0.079325,0.079325,0.079325,0.079325,3
20150901|2015-06-17 11:30,17,0.0794,0.07945,0.079375,0.07945,14
20150901|2015-06-17 12:00,17,0.0794,0.0794,0.0794,0.0794,28
20150901|2015-06-17 13:00,17,0.079775,0.08,0.0797,0.0797,180
20150901|2015-06-17 13:30,17,0.0799,0.0802,0.0799,0.080175,33
20150901|2015-06-17 14:00,17,0.080275,0.080375,0.0802,0.0802,54
20150901|2015-06-17 19:00,18,0.080025,0.080025,0.080025,0.080025,1
20150901|2015-06-18 01:00,18,0.08015,0.08015,0.08015,0.08015,1
20150901|2015-06-18 01:30,18,0.080175,0.080175,0.080175,0.080175,9
20150901|2015-06-18 02:00,18,0.08015,0.08015,0.080075,0.0801,16
20150901|2015-06-18 02:30,18,0.080375,0.080725,0.080375,0.080725,120
20150901|2015-06-18 03:00,18,0.080725,0.081,0.080725,0.081,128
20150901|2015-06-18 03:30,18,0.081025,0.081025,0.0808,0.080875,14
20150901|2015-06-18 04:00,18,0.080825,0.080825,0.080775,0.080775,12
20150901|2015-06-18 04:30,18,0.0809,0.0809,0.0809,0.0809,4
20150901|2015-06-18 05:00,18,0.0809,0.0809,0.0809,0.0809,9
20150901|2015-06-18 05:30,18,0.08085,0.08085,0.08085,0.08085,1
20150901|2015-06-18 07:00,18,0.080875,0.080975,0.080875,0.080925,17
20150901|2015-06-18 07:30,18,0.081075,0.0811,0.081075,0.0811,6
20150901|2015-06-18 08:00,18,0.080925,0.081,0.080925,0.080975,18
20150901|2015-06-18 09:00,18,0.080775,0.080775,0.080775,0.080775,40
20150901|2015-06-18 09:30,18,0.0808,0.0808,0.0808,0.0808,23
20150901|2015-06-18 11:00,18,0.080675,0.080675,0.08065,0.08065,22
20150901|2015-06-18 11:30,18,0.0806,0.08065,0.0806,0.08065,15
20150901|2015-06-18 12:30,18,0.080475,0.080475,0.080475,0.080475,30
20150901|2015-06-18 13:00,18,0.08055,0.08055,0.08055,0.08055,1
20150901|2015-06-18 13:30,18,0.080525,0.080525,0.080525,0.080525,1
20150901|2015-06-19 01:00,19,0.080475,0.080475,0.080475,0.080475,9
20150901|2015-06-19 02:00,19,0.08045,0.0805,0.08045,0.0805,14
20150901|2015-06-19 02:30,19,0.0805,0.0805,0.0805,0.0805,7
20150901|2015-06-19 03:00,19,0.0804,0.0804,0.08025,0.08025,41
20150901|2015-06-19 04:00,19,0.0803,0.0803,0.0803,0.0803,1
20150901|2015-06-19 07:00,19,0.0803,0.0803,0.0803,0.0803,1
20150901|2015-06-19 07:30,19,0.0805,0.0805,0.0805,0.0805,1
20150901|2015-06-19 08:00,19,0.08055,0.08055,0.08055,0.08055,4
20150901|2015-06-19 09:00,19,0.080875,0.080875,0.080875,0.080875,2
20150901|2015-06-19 09:30,19,0.08105,0.081075,0.081,0.081,141
20150901|2015-06-19 10:00,19,0.080975,0.081,0.080925,0.080925,49
20150901|2015-06-19 11:30,19,0.0811,0.0811,0.0811,0.0811,23
20150901|2015-06-19 13:30,19,0.0811,0.0811,0.0811,0.0811,1
20150901|2015-06-19 14:30,19,0.0808,0.0808,0.0808,0.0808,2
20150901|2015-06-19 15:30,19,0.081,0.081,0.081,0.081,1
20150901|2015-06-22 01:30,22,0.081225,0.08125,0.081175,0.081175,73
20150901|2015-06-22 02:00,22,0.081125,0.081125,0.081125,0.081125,15
20150901|2015-06-22 02:30,22,0.080875,0.080875,0.080875,0.080875,14
20150901|2015-06-22 04:00,22,0.08105,0.08105,0.08105,0.08105,2
20150901|2015-06-22 05:00,22,0.08125,0.081275,0.08125,0.081275,50
20150901|2015-06-22 05:30,22,0.081125,0.081125,0.081125,0.081125,1
20150901|2015-06-22 07:30,22,0.0812,0.0812,0.0812,0.0812,1
20150901|2015-06-22 08:30,22,0.0813,0.081325,0.0813,0.081325,19
20150901|2015-06-22 09:30,22,0.081425,0.081525,0.081425,0.0815,82
20150901|2015-06-22 10:30,22,0.0813,0.0814,0.0813,0.0814,55
20150901|2015-06-22 13:30,22,0.08135,0.08135,0.0813,0.0813,46
20150901|2015-06-22 20:00,23,0.081325,0.081325,0.081325,0.081325,1
20150901|2015-06-23 01:00,23,0.08115,0.08115,0.08115,0.08115,24
20150901|2015-06-23 02:00,23,0.081325,0.081325,0.08125,0.08125,27
20150901|2015-06-23 03:00,23,0.0812,0.081275,0.0811,0.0811,60
20150901|2015-06-23 05:30,23,0.081,0.081,0.081,0.081,1
20150901|2015-06-23 06:00,23,0.080975,0.081,0.080975,0.081,29
20150901|2015-06-23 07:00,23,0.08085,0.0809,0.08085,0.0809,25
20150901|2015-06-23 07:30,23,0.0808,0.0808,0.080725,0.080725,5
20150901|2015-06-23 08:00,23,0.080625,0.080625,0.080625,0.080625,13
20150901|2015-06-23 09:00,23,0.080725,0.080725,0.080725,0.080725,1
20150901|2015-06-23 09:30,23,0.080875,0.080875,0.080875,0.080875,12
20150901|2015-06-23 10:00,23,0.08075,0.08075,0.08075,0.08075,21
20150901|2015-06-23 10:30,23,0.080775,0.080775,0.080775,0.080775,2
20150901|2015-06-23 11:00,23,0.080775,0.080775,0.080775,0.080775,4
20150901|2015-06-23 12:00,23,0.080825,0.080825,0.080825,0.080825,1
20150901|2015-06-23 13:00,23,0.08085,0.08085,0.08085,0.08085,13
20150901|2015-06-23 13:30,23,0.0809,0.0809,0.0809,0.0809,2
20150901|2015-06-23 14:00,23,0.081,0.081,0.081,0.081,1
20150901|2015-06-23 19:30,24,0.080975,0.080975,0.080975,0.080975,12
20150901|2015-06-23 20:00,24,0.080975,0.080975,0.080975,0.080975,4
20150901|2015-06-23 23:00,24,0.0809,0.0809,0.0809,0.0809,4
20150901|2015-06-23 23:30,24,0.0809,0.0809,0.0809,0.0809,14
20150901|2015-06-24 00:00,24,0.0809,0.0809,0.0809,0.0809,23
20150901|2015-06-24 01:00,24,0.080875,0.080875,0.080875,0.080875,23
20150901|2015-06-24 01:30,24,0.080875,0.080875,0.080825,0.080825,19
20150901|2015-06-24 02:00,24,0.080875,0.080875,0.080775,0.0808,19
20150901|2015-06-24 03:30,24,0.081225,0.081225,0.081125,0.081125,13
20150901|2015-06-24 04:30,24,0.081025,0.081025,0.081025,0.081025,37
20150901|2015-06-24 07:30,24,0.08125,0.08125,0.0812,0.0812,2
20150901|2015-06-24 09:00,24,0.0812,0.0812,0.081175,0.081175,10
20150901|2015-06-24 09:30,24,0.081025,0.081025,0.081025,0.081025,121
20150901|2015-06-24 10:00,24,0.081225,0.081275,0.081225,0.081275,46
20150901|2015-06-24 11:00,24,0.08115,0.08115,0.08115,0.08115,12
20150901|2015-06-24 12:30,24,0.08125,0.08125,0.08125,0.08125,1
20150901|2015-06-24 13:00,24,0.0812,0.0812,0.0812,0.0812,1
20150901|2015-06-24 13:30,24,0.0812,0.0812,0.0812,0.0812,4
20150901|2015-06-24 15:00,24,0.0811,0.0811,0.0811,0.0811,1
20150901|2015-06-25 00:30,25,0.081175,0.081175,0.08115,0.08115,36
20150901|2015-06-25 01:00,25,0.081225,0.081225,0.081225,0.081225,5
20150901|2015-06-25 01:30,25,0.081225,0.081225,0.081225,0.081225,23
20150901|2015-06-25 03:00,25,0.08145,0.08145,0.08145,0.08145,10
20150901|2015-06-25 03:30,25,0.081325,0.081325,0.081325,0.081325,15
20150901|2015-06-25 04:00,25,0.0814,0.0814,0.0814,0.0814,1
20150901|2015-06-25 05:00,25,0.0814,0.081425,0.0814,0.081425,63
20150901|2015-06-25 05:30,25,0.08155,0.081575,0.0815,0.0815,77
20150901|2015-06-25 06:00,25,0.0816,0.081625,0.08145,0.08145,46
20150901|2015-06-25 06:30,25,0.08145,0.08145,0.08145,0.08145,15
20150901|2015-06-25 07:30,25,0.081725,0.081725,0.081625,0.081625,49
20150901|2015-06-25 08:00,25,0.08165,0.08165,0.08165,0.08165,1
20150901|2015-06-25 08:30,25,0.0818,0.0818,0.0818,0.0818,40
20150901|2015-06-25 09:00,25,0.0817,0.081725,0.081675,0.081725,29
20150901|2015-06-25 09:30,25,0.081775,0.0818,0.081725,0.081725,125
20150901|2015-06-25 10:00,25,0.08165,0.08165,0.08165,0.08165,23
20150901|2015-06-25 11:00,25,0.081575,0.081575,0.0815,0.0815,28
20150901|2015-06-25 13:00,25,0.081325,0.081325,0.081325,0.081325,20
20150901|2015-06-25 13:30,25,0.08145,0.08145,0.08145,0.08145,1
20150901|2015-06-25 15:30,25,0.0815,0.0815,0.0815,0.0815,5
20150901|2015-06-25 21:30,26,0.081475,0.081475,0.081475,0.081475,1
20150901|2015-06-26 02:00,26,0.081375,0.081375,0.081325,0.08135,17
20150901|2015-06-26 03:00,26,0.081425,0.08145,0.0814,0.0814,75
20150901|2015-06-26 03:30,26,0.0814,0.0814,0.081375,0.081375,13
20150901|2015-06-26 04:00,26,0.08145,0.08145,0.08145,0.08145,1
20150901|2015-06-26 06:00,26,0.0813,0.0813,0.0813,0.0813,3
20150901|2015-06-26 06:30,26,0.08125,0.08125,0.081025,0.081025,27
20150901|2015-06-26 07:00,26,0.081025,0.081025,0.081025,0.081025,4
20150901|2015-06-26 07:30,26,0.0808,0.0808,0.0808,0.0808,1
20150901|2015-06-26 08:00,26,0.0808,0.080825,0.08065,0.080825,60
20150901|2015-06-26 08:30,26,0.0808,0.08095,0.0808,0.0809,6
20150901|2015-06-26 09:00,26,0.0809,0.0809,0.0809,0.0809,1
20150901|2015-06-26 09:30,26,0.080775,0.0808,0.0807,0.0807,26
20150901|2015-06-26 10:00,26,0.0806,0.0807,0.0806,0.0807,3
20150901|2015-06-26 10:30,26,0.080825,0.080825,0.080825,0.080825,6
20150901|2015-06-26 11:00,26,0.0808,0.0808,0.0808,0.0808,1
20150901|2015-06-26 12:30,26,0.08085,0.08085,0.08085,0.08085,1
20150901|2015-06-26 13:30,26,0.08075,0.08075,0.08075,0.08075,1
20150901|2015-06-29 01:30,29,0.080325,0.08035,0.08025,0.08025,34
20150901|2015-06-29 02:00,29,0.0803,0.0803,0.0803,0.0803,15
20150901|2015-06-29 03:00,29,0.08035,0.0804,0.08035,0.0804,18
20150901|2015-06-29 04:30,29,0.0805,0.0805,0.0805,0.0805,12
20150901|2015-06-29 05:00,29,0.080475,0.0805,0.080475,0.0805,40
20150901|2015-06-29 05:30,29,0.0805,0.08065,0.0805,0.080625,92
20150901|2015-06-29 06:00,29,0.080575,0.080575,0.080575,0.080575,15
20150901|2015-06-29 06:30,29,0.08045,0.08045,0.080425,0.080425,26
20150901|2015-06-29 07:00,29,0.08035,0.080575,0.08035,0.080575,36
20150901|2015-06-29 08:30,29,0.080325,0.080325,0.080325,0.080325,3
20150901|2015-06-29 09:00,29,0.080275,0.080325,0.0802,0.08025,88
20150901|2015-06-29 09:30,29,0.08025,0.0804,0.080225,0.08025,222
20150901|2015-06-29 10:00,29,0.08025,0.0803,0.080225,0.080225,189
20150901|2015-06-29 10:30,29,0.080325,0.08035,0.080325,0.08035,24
20150901|2015-06-29 12:00,29,0.0805,0.0805,0.0805,0.0805,3
20150901|2015-06-29 12:30,29,0.08065,0.08065,0.080575,0.080575,58
20150901|2015-06-29 13:30,29,0.08075,0.0808,0.08075,0.080775,35
20150901|2015-06-29 14:00,29,0.08065,0.08065,0.08065,0.08065,11
20150901|2015-06-30 01:00,30,0.080625,0.080625,0.080575,0.080575,69
20150901|2015-06-30 02:00,30,0.08055,0.08055,0.0805,0.0805,18
20150901|2015-06-30 02:30,30,0.08065,0.08065,0.0806,0.0806,30
20150901|2015-06-30 03:00,30,0.0807,0.0807,0.0807,0.0807,16
20150901|2015-06-30 06:30,30,0.0808,0.0808,0.0808,0.0808,1
20150901|2015-06-30 07:00,30,0.08095,0.080975,0.08095,0.08095,7
20150901|2015-06-30 07:30,30,0.080925,0.08105,0.080925,0.08105,12
20150901|2015-06-30 08:00,30,0.081075,0.081075,0.081075,0.081075,10
20150901|2015-06-30 08:30,30,0.08115,0.0812,0.081125,0.0812,91
20150901|2015-06-30 09:00,30,0.0812,0.081275,0.0812,0.08125,23
20150901|2015-06-30 10:00,30,0.0813,0.081325,0.08125,0.081275,131
20150901|2015-06-30 10:30,30,0.081275,0.08135,0.0812,0.0813,157
20150901|2015-06-30 11:00,30,0.081275,0.081325,0.08125,0.081275,39
20150901|2015-06-30 12:00,30,0.081175,0.081175,0.081175,0.081175,6
20150901|2015-06-30 12:30,30,0.081175,0.081175,0.0811,0.0811,14
20150901|2015-06-30 13:00,30,0.081125,0.08115,0.0811,0.0811,16
20150901|2015-06-30 13:30,30,0.08105,0.08105,0.081025,0.081025,10
20150901|2015-06-30 15:30,30,0.081175,0.081175,0.081175,0.081175,1
20150901|2015-06-30 21:30,1,0.081225,0.081225,0.081225,0.081225,2
20150901|2015-07-01 01:00,1,0.08115,0.08125,0.0811,0.08125,83
20150901|2015-07-01 02:00,1,0.081225,0.081225,0.081225,0.081225,10
20150901|2015-07-01 03:00,1,0.081025,0.081025,0.081025,0.081025,25
20150901|2015-07-01 03:30,1,0.08095,0.080975,0.08095,0.080975,47
20150901|2015-07-01 04:00,1,0.081225,0.081225,0.081125,0.081175,110
20150901|2015-07-01 04:30,1,0.08115,0.08115,0.08115,0.08115,11
20150901|2015-07-01 05:00,1,0.081075,0.081075,0.08105,0.08105,29
20150901|2015-07-01 06:00,1,0.0811,0.0811,0.0811,0.0811,23
20150901|2015-07-01 07:00,1,0.080925,0.080925,0.080925,0.080925,2
20150901|2015-07-01 07:30,1,0.0808,0.0808,0.080775,0.080775,2
20150901|2015-07-01 08:00,1,0.08075,0.08075,0.08075,0.08075,1
20150901|2015-07-01 09:00,1,0.08075,0.08075,0.0807,0.08075,124
20150901|2015-07-01 09:30,1,0.080625,0.080625,0.0806,0.0806,9
20150901|2015-07-01 12:00,1,0.080575,0.080575,0.080575,0.080575,9
20150901|2015-07-01 13:30,1,0.0804,0.080425,0.0804,0.0804,78
20150901|2015-07-01 14:00,1,0.080425,0.080525,0.080425,0.080525,4
20150901|2015-07-02 01:00,2,0.080325,0.080325,0.080325,0.080325,37
20150901|2015-07-02 01:30,2,0.08035,0.08035,0.08035,0.08035,7
20150901|2015-07-02 02:00,2,0.08035,0.080375,0.080275,0.080275,21
20150901|2015-07-02 02:30,2,0.080225,0.080225,0.0801,0.0801,47
20150901|2015-07-02 03:00,2,0.08005,0.08005,0.08005,0.08005,69
20150901|2015-07-02 04:00,2,0.080025,0.080025,0.080025,0.080025,5
20150901|2015-07-02 04:30,2,0.080075,0.080075,0.080075,0.080075,11
20150901|2015-07-02 07:30,2,0.08005,0.0806,0.08005,0.080575,71
20150901|2015-07-02 08:00,2,0.0806,0.08065,0.08055,0.08055,73
20150901|2015-07-02 09:00,2,0.0806,0.0806,0.08055,0.08055,24
20150901|2015-07-02 09:30,2,0.0806,0.0806,0.0806,0.0806,6
20150901|2015-07-02 10:30,2,0.0806,0.0806,0.0806,0.0806,9
20150901|2015-07-02 11:30,2,0.0805,0.0805,0.0805,0.0805,2
20150901|2015-07-02 12:30,2,0.0805,0.0805,0.0805,0.0805,1
20150901|2015-07-02 13:30,2,0.08055,0.08055,0.08055,0.08055,3
20150901|2015-07-02 14:00,2,0.08055,0.08055,0.08055,0.08055,74
20150901|2015-07-02 21:30,3,0.0805,0.0805,0.0805,0.0805,6
20150901|2015-07-03 02:00,3,0.080425,0.080425,0.080425,0.080425,9
20150901|2015-07-03 05:00,3,0.080475,0.080475,0.080475,0.080475,2
20150901|2015-07-03 09:30,3,0.0805,0.0805,0.080275,0.0803,110
20150901|2015-07-03 10:00,3,0.08025,0.0803,0.0802,0.0802,128
20150901|2015-07-05 17:00,6,0.0795,0.0795,0.0794,0.0794,2
20150901|2015-07-05 18:00,6,0.0798,0.0798,0.0798,0.0798,1
20150901|2015-07-05 22:00,6,0.0799,0.0799,0.0799,0.0799,1
20150901|2015-07-06 00:00,6,0.0798,0.0798,0.0798,0.0798,32
20150901|2015-07-06 00:30,6,0.08,0.08,0.08,0.08,1
20150901|2015-07-06 01:00,6,0.08005,0.08005,0.08005,0.08005,15
20150901|2015-07-06 01:30,6,0.080025,0.080025,0.080025,0.080025,10
20150901|2015-07-06 02:00,6,0.079925,0.079925,0.079925,0.079925,1
20150901|2015-07-06 03:30,6,0.0796,0.0796,0.0796,0.0796,2
20150901|2015-07-06 04:00,6,0.0796,0.0796,0.079575,0.079575,7
20150901|2015-07-06 04:30,6,0.0797,0.0797,0.0797,0.0797,4
20150901|2015-07-06 05:00,6,0.079575,0.079575,0.079525,0.079525,26
20150901|2015-07-06 05:30,6,0.079575,0.079575,0.079575,0.079575,2
20150901|2015-07-06 07:00,6,0.079675,0.079675,0.079675,0.079675,3
20150901|2015-07-06 08:00,6,0.079675,0.079675,0.079675,0.079675,1
20150901|2015-07-06 09:00,6,0.07945,0.07945,0.079375,0.079375,52
20150901|2015-07-06 09:30,6,0.079325,0.0796,0.0793,0.0795,102
20150901|2015-07-06 13:30,6,0.0796,0.0797,0.0796,0.0797,28
20150901|2015-07-07 00:00,7,0.07975,0.07975,0.07975,0.07975,7
20150901|2015-07-07 01:30,7,0.0796,0.0796,0.07945,0.07945,32
20150901|2015-07-07 02:00,7,0.079425,0.079425,0.079425,0.079425,3
20150901|2015-07-07 02:30,7,0.0792,0.0792,0.07915,0.07915,3
20150901|2015-07-07 03:30,7,0.079275,0.079275,0.079275,0.079275,3
20150901|2015-07-07 05:00,7,0.079225,0.079225,0.079225,0.079225,6
20150901|2015-07-07 07:00,7,0.079175,0.079225,0.079175,0.079225,11
20150901|2015-07-07 08:30,7,0.079075,0.0791,0.07905,0.07905,4
20150901|2015-07-07 09:30,7,0.079025,0.079075,0.078925,0.079,84
20150901|2015-07-07 10:00,7,0.078975,0.078975,0.078775,0.0788,53
20150901|2015-07-07 11:00,7,0.078875,0.078875,0.078875,0.078875,2
20150901|2015-07-07 11:30,7,0.0789,0.0789,0.0789,0.0789,2
20150901|2015-07-07 12:00,7,0.07895,0.07895,0.07895,0.07895,10
20150901|2015-07-07 13:30,7,0.079175,0.079175,0.079175,0.079175,10
20150901|2015-07-08 01:00,8,0.078825,0.078825,0.078825,0.078825,49
20150901|2015-07-08 01:30,8,0.07885,0.07885,0.07885,0.07885,18
20150901|2015-07-08 02:00,8,0.078675,0.078675,0.078675,0.078675,10
20150901|2015-07-08 02:30,8,0.078675,0.078675,0.078675,0.078675,12
20150901|2015-07-08 04:00,8,0.07905,0.07905,0.07905,0.07905,19
20150901|2015-07-08 07:30,8,0.079,0.079,0.079,0.079,7
20150901|2015-07-08 08:00,8,0.078975,0.078975,0.078975,0.078975,2
20150901|2015-07-08 09:30,8,0.078525,0.078675,0.078525,0.078675,22
20150901|2015-07-08 10:00,8,0.07895,0.07895,0.07895,0.07895,8
20150901|2015-07-08 10:30,8,0.07895,0.07895,0.07895,0.07895,6
20150901|2015-07-08 11:00,8,0.078875,0.078875,0.078875,0.078875,26
20150901|2015-07-08 11:30,8,0.0788,0.0788,0.0788,0.0788,1
20150901|2015-07-08 13:00,8,0.078925,0.079075,0.078925,0.079075,4
20150901|2015-07-08 13:30,8,0.07905,0.07905,0.078725,0.078725,12
20150901|2015-07-08 20:30,9,0.0786,0.0786,0.0786,0.0786,12
20150901|2015-07-09 00:00,9,0.079,0.079,0.079,0.079,1
20150901|2015-07-09 00:30,9,0.0791,0.0791,0.078975,0.079075,9
20150901|2015-07-09 01:30,9,0.07905,0.0792,0.07905,0.0792,4
20150901|2015-07-09 02:00,9,0.07915,0.0792,0.07915,0.0792,27
20150901|2015-07-09 02:30,9,0.0791,0.079125,0.0791,0.079125,4
20150901|2015-07-09 03:00,9,0.07915,0.07915,0.079075,0.079125,7
20150901|2015-07-09 03:30,9,0.07915,0.07915,0.07905,0.07905,57
20150901|2015-07-09 04:00,9,0.0789,0.0789,0.0789,0.0789,1
20150901|2015-07-09 05:30,9,0.07895,0.079025,0.07895,0.079025,11
20150901|2015-07-09 06:00,9,0.07905,0.079125,0.079025,0.079125,99
20150901|2015-07-09 06:30,9,0.0792,0.0794,0.0792,0.0794,68
20150901|2015-07-09 07:00,9,0.07945,0.07945,0.07945,0.07945,30
20150901|2015-07-09 07:30,9,0.0794,0.0794,0.0794,0.0794,25
20150901|2015-07-09 08:30,9,0.079225,0.07925,0.079225,0.079225,31
20150901|2015-07-09 09:30,9,0.079225,0.079225,0.079225,0.079225,23
20150901|2015-07-09 10:00,9,0.079075,0.079075,0.079075,0.079075,6
20150901|2015-07-09 11:30,9,0.078975,0.078975,0.078975,0.078975,1
20150901|2015-07-09 12:00,9,0.079025,0.079025,0.079025,0.079025,10
20150901|2015-07-09 12:30,9,0.079,0.079,0.079,0.079,11
20150901|2015-07-09 13:30,9,0.078975,0.078975,0.07895,0.07895,14
20150901|2015-07-09 20:30,10,0.0793,0.0793,0.0793,0.0793,11
20150901|2015-07-10 01:00,10,0.079575,0.079575,0.079525,0.079525,50
20150901|2015-07-10 01:30,10,0.079475,0.0797,0.079475,0.0797,17
20150901|2015-07-10 02:00,10,0.079625,0.079675,0.079625,0.079675,33
20150901|2015-07-10 02:30,10,0.079825,0.07995,0.079825,0.07995,3
20150901|2015-07-10 03:30,10,0.07975,0.07975,0.07975,0.07975,9
20150901|2015-07-10 04:00,10,0.079825,0.079825,0.079825,0.079825,15
20150901|2015-07-10 04:30,10,0.07975,0.07975,0.07975,0.07975,8
20150901|2015-07-10 05:00,10,0.0797,0.0797,0.0797,0.0797,1
20150901|2015-07-10 06:00,10,0.0797,0.07975,0.0797,0.07975,6
20150901|2015-07-10 07:00,10,0.0798,0.0798,0.0798,0.0798,3
20150901|2015-07-10 08:00,10,0.079575,0.079575,0.0795,0.0795,22
20150901|2015-07-10 08:30,10,0.0795,0.0795,0.0795,0.0795,2
20150901|2015-07-10 09:00,10,0.0795,0.079525,0.0795,0.079525,7
20150901|2015-07-10 09:30,10,0.079575,0.079625,0.079525,0.079525,134
20150901|2015-07-10 10:00,10,0.079525,0.079525,0.079475,0.079475,4
20150901|2015-07-10 11:30,10,0.0792,0.0792,0.0792,0.0792,2
20150901|2015-07-10 12:00,10,0.07925,0.07925,0.07925,0.07925,27
20150901|2015-07-10 12:30,10,0.0793,0.0793,0.079275,0.079275,27
20150901|2015-07-10 13:30,10,0.0795,0.0795,0.0795,0.0795,23
20150901|2015-07-13 00:00,13,0.0793,0.0793,0.0793,0.0793,11
20150901|2015-07-13 01:30,13,0.079375,0.0798,0.079375,0.0798,48
20150901|2015-07-13 02:00,13,0.0797,0.0797,0.079675,0.079675,3
20150901|2015-07-13 03:00,13,0.079425,0.0795,0.079425,0.0795,2
20150901|2015-07-13 04:30,13,0.07935,0.07935,0.0793,0.0793,24
20150901|2015-07-13 07:30,13,0.079175,0.0792,0.079125,0.079175,45
20150901|2015-07-13 08:30,13,0.079125,0.079275,0.079125,0.079275,96
20150901|2015-07-13 09:00,13,0.079225,0.079225,0.079225,0.079225,1
20150901|2015-07-13 09:30,13,0.079275,0.079425,0.079275,0.079375,71
20150901|2015-07-13 10:00,13,0.079375,0.0795,0.079375,0.0795,18
20150901|2015-07-13 13:00,13,0.07945,0.07945,0.07945,0.07945,4
20150901|2015-07-13 13:30,13,0.07955,0.079575,0.07955,0.079575,34
20150901|2015-07-13 14:00,13,0.079575,0.079575,0.079575,0.079575,5
20150901|2015-07-14 02:00,14,0.0794,0.079475,0.0794,0.079425,7
20150901|2015-07-14 03:00,14,0.079575,0.079575,0.079575,0.079575,2
20150901|2015-07-14 03:30,14,0.07955,0.079675,0.07955,0.07965,33
20150901|2015-07-14 04:00,14,0.0797,0.0797,0.0797,0.0797,7
20150901|2015-07-14 04:30,14,0.0797,0.0798,0.079675,0.0798,5
20150901|2015-07-14 05:00,14,0.079775,0.079775,0.079775,0.079775,2
20150901|2015-07-14 06:00,14,0.079875,0.079875,0.079875,0.079875,1
20150901|2015-07-14 06:30,14,0.07995,0.07995,0.07995,0.07995,10
20150901|2015-07-14 07:00,14,0.07985,0.07985,0.07985,0.07985,1
20150901|2015-07-14 07:30,14,0.08,0.0802,0.08,0.0802,30
20150901|2015-07-14 08:00,14,0.080075,0.080225,0.080075,0.080225,37
20150901|2015-07-14 08:30,14,0.080175,0.080175,0.080175,0.080175,2
20150901|2015-07-14 09:00,14,0.080125,0.080125,0.0801,0.0801,6
20150901|2015-07-14 09:30,14,0.08025,0.080275,0.080175,0.080175,78
20150901|2015-07-14 10:00,14,0.0802,0.0802,0.08015,0.08015,47
20150901|2015-07-14 10:30,14,0.08015,0.08015,0.08015,0.08015,10
20150901|2015-07-14 12:00,14,0.080225,0.080225,0.080225,0.080225,11
20150901|2015-07-14 13:30,14,0.0802,0.0802,0.08015,0.080175,45
20150901|2015-07-14 15:30,14,0.080325,0.080325,0.080325,0.080325,1
20150901|2015-07-14 19:00,15,0.08025,0.08025,0.08025,0.08025,1
20150901|2015-07-15 01:00,15,0.0801,0.0801,0.0801,0.0801,2
20150901|2015-07-15 01:30,15,0.0801,0.0801,0.0801,0.0801,6
20150901|2015-07-15 02:00,15,0.080075,0.080075,0.080075,0.080075,11
20150901|2015-07-15 04:30,15,0.08005,0.08005,0.079975,0.079975,18
20150901|2015-07-15 07:00,15,0.08015,0.08015,0.08015,0.08015,3
20150901|2015-07-15 07:30,15,0.0801,0.0801,0.07985,0.07985,50
20150901|2015-07-15 08:00,15,0.079675,0.07975,0.079675,0.07975,54
20150901|2015-07-15 08:30,15,0.079625,0.079625,0.079525,0.079525,15
20150901|2015-07-15 09:00,15,0.07955,0.07955,0.0794,0.07945,60
20150901|2015-07-15 09:30,15,0.0795,0.0798,0.079475,0.0797,81
20150901|2015-07-15 10:00,15,0.0797,0.0797,0.0797,0.0797,38
20150901|2015-07-15 11:30,15,0.07965,0.07965,0.079625,0.079625,6
20150901|2015-07-15 12:00,15,0.0796,0.0796,0.0796,0.0796,10
20150901|2015-07-15 12:30,15,0.079675,0.079675,0.079675,0.079675,1
20150901|2015-07-15 13:30,15,0.0797,0.079725,0.079675,0.079725,85
20150901|2015-07-15 14:00,15,0.0797,0.0797,0.079675,0.079675,12
20150901|2015-07-16 01:30,16,0.079775,0.079775,0.0797,0.0797,36
20150901|2015-07-16 02:00,16,0.07965,0.0799,0.07965,0.0799,5
20150901|2015-07-16 04:00,16,0.0798,0.0798,0.0798,0.0798,3
20150901|2015-07-16 05:00,16,0.079675,0.079675,0.079575,0.079575,22
20150901|2015-07-16 05:30,16,0.079675,0.079675,0.07965,0.07965,20
20150901|2015-07-16 06:30,16,0.0797,0.0797,0.0797,0.0797,3
20150901|2015-07-16 07:00,16,0.07965,0.07965,0.07965,0.07965,1
20150901|2015-07-16 07:30,16,0.07965,0.07965,0.07965,0.07965,2
20150901|2015-07-16 08:00,16,0.08,0.08,0.08,0.08,1
20150901|2015-07-16 08:30,16,0.080025,0.080125,0.080025,0.0801,39
20150901|2015-07-16 09:00,16,0.08015,0.08015,0.08005,0.08005,28
20150901|2015-07-16 09:30,16,0.080025,0.080025,0.0799,0.079975,65
20150901|2015-07-16 10:30,16,0.08005,0.08005,0.08005,0.08005,3
20150901|2015-07-16 11:00,16,0.08,0.08,0.079925,0.079925,12
20150901|2015-07-16 12:30,16,0.079825,0.079825,0.0798,0.0798,10
20150901|2015-07-16 13:30,16,0.07995,0.07995,0.07995,0.07995,9
20150901|2015-07-16 14:00,16,0.08,0.080025,0.08,0.080025,9
20150901|2015-07-17 01:30,17,0.07995,0.07995,0.07995,0.07995,2
20150901|2015-07-17 02:00,17,0.079925,0.08,0.0799,0.08,19
20150901|2015-07-17 03:00,17,0.08,0.080175,0.08,0.080175,28
20150901|2015-07-17 03:30,17,0.080275,0.080325,0.080275,0.080325,20
20150901|2015-07-17 04:00,17,0.080425,0.080425,0.080425,0.080425,3
20150901|2015-07-17 04:30,17,0.0803,0.0803,0.0803,0.0803,4
20150901|2015-07-17 05:00,17,0.0804,0.0804,0.0804,0.0804,14
20150901|2015-07-17 06:00,17,0.080375,0.080375,0.08035,0.08035,5
20150901|2015-07-17 08:00,17,0.0801,0.08035,0.0801,0.08025,17
20150901|2015-07-17 08:30,17,0.080225,0.080225,0.0801,0.0801,17
20150901|2015-07-17 09:00,17,0.08025,0.08025,0.08025,0.08025,15
20150901|2015-07-17 09:30,17,0.080325,0.080325,0.080325,0.080325,38
20150901|2015-07-17 10:00,17,0.08035,0.08035,0.080325,0.080325,10
20150901|2015-07-17 10:30,17,0.080225,0.080225,0.080225,0.080225,10
20150901|2015-07-17 11:30,17,0.0802,0.08025,0.0802,0.08025,6
20150901|2015-07-17 12:00,17,0.08025,0.08025,0.08025,0.08025,15
20150901|2015-07-17 13:30,17,0.08015,0.08015,0.08015,0.08015,10
20150901|2015-07-17 14:00,17,0.080175,0.080175,0.080175,0.080175,2
20150901|2015-07-17 15:00,17,0.080125,0.080125,0.080125,0.080125,1
20150901|2015-07-19 20:30,20,0.08,0.08,0.08,0.08,2
20150901|2015-07-20 01:00,20,0.079825,0.079825,0.079825,0.079825,3
20150901|2015-07-20 02:00,20,0.0799,0.07995,0.07985,0.07995,27
20150901|2015-07-20 04:30,20,0.079475,0.079575,0.079475,0.079575,55
20150901|2015-07-20 05:00,20,0.079675,0.079675,0.0796,0.0796,8
20150901|2015-07-20 06:30,20,0.07975,0.07975,0.07975,0.07975,15
20150901|2015-07-20 07:00,20,0.07985,0.07985,0.07985,0.07985,12
20150901|2015-07-20 07:30,20,0.079775,0.079775,0.079725,0.079725,12
20150901|2015-07-20 08:30,20,0.079625,0.079625,0.079575,0.079575,3
20150901|2015-07-20 09:00,20,0.079625,0.07975,0.079625,0.07975,15
20150901|2015-07-20 10:00,20,0.079675,0.079675,0.079675,0.079675,38
20150901|2015-07-20 10:30,20,0.079775,0.079775,0.079725,0.079725,19
20150901|2015-07-20 11:00,20,0.07965,0.07965,0.07965,0.07965,13
20150901|2015-07-20 13:30,20,0.079575,0.079575,0.079575,0.079575,25
20150901|2015-07-20 14:30,20,0.07955,0.07955,0.07955,0.07955,4
20150901|2015-07-21 01:00,21,0.079625,0.079625,0.079625,0.079625,20
20150901|2015-07-21 01:30,21,0.079625,0.079625,0.079625,0.079625,6
20150901|2015-07-21 02:00,21,0.079875,0.079925,0.07985,0.079925,57
20150901|2015-07-21 03:00,21,0.079925,0.079925,0.079925,0.079925,42
20150901|2015-07-21 04:00,21,0.07975,0.07975,0.07975,0.07975,50
20150901|2015-07-21 04:30,21,0.079825,0.079825,0.079825,0.079825,2
20150901|2015-07-21 05:00,21,0.07995,0.07995,0.07995,0.07995,40
20150901|2015-07-21 05:30,21,0.07975,0.07975,0.07975,0.07975,15
20150901|2015-07-21 06:30,21,0.08005,0.08005,0.08005,0.08005,12
20150901|2015-07-21 07:00,21,0.08,0.08,0.08,0.08,17
20150901|2015-07-21 08:00,21,0.08,0.08,0.079975,0.079975,14
20150901|2015-07-21 09:00,21,0.080125,0.08025,0.080125,0.0802,10
20150901|2015-07-21 09:30,21,0.080225,0.08035,0.08015,0.080325,85
20150901|2015-07-21 10:00,21,0.080275,0.080275,0.080275,0.080275,38
20150901|2015-07-21 11:00,21,0.0803,0.0803,0.0803,0.0803,2
20150901|2015-07-21 13:30,21,0.080375,0.080375,0.0803,0.0803,53
20150901|2015-07-21 15:00,21,0.0804,0.0804,0.0804,0.0804,3
20150901|2015-07-21 21:00,22,0.0803,0.0803,0.0803,0.0803,1
20150901|2015-07-22 01:00,22,0.0803,0.0803,0.0803,0.0803,11
20150901|2015-07-22 01:30,22,0.080325,0.080325,0.0803,0.0803,20
20150901|2015-07-22 02:00,22,0.080275,0.080275,0.080275,0.080275,10
20150901|2015-07-22 02:30,22,0.08035,0.08035,0.08035,0.08035,10
20150901|2015-07-22 03:00,22,0.080175,0.080175,0.080175,0.080175,16
20150901|2015-07-22 03:30,22,0.080225,0.080225,0.080175,0.080175,34
20150901|2015-07-22 04:00,22,0.080375,0.080375,0.080375,0.080375,18
20150901|2015-07-22 04:30,22,0.08025,0.08025,0.08025,0.08025,8
20150901|2015-07-22 05:00,22,0.0803,0.0803,0.0803,0.0803,42
20150901|2015-07-22 06:30,22,0.080125,0.080125,0.080125,0.080125,20
20150901|2015-07-22 07:30,22,0.080275,0.080275,0.080275,0.080275,9
20150901|2015-07-22 08:00,22,0.080225,0.080225,0.080225,0.080225,1
20150901|2015-07-22 08:30,22,0.0802,0.080225,0.0802,0.080225,39
20150901|2015-07-22 09:00,22,0.080075,0.080125,0.08005,0.08005,49
20150901|2015-07-22 09:30,22,0.08005,0.080175,0.0799,0.0801,68
20150901|2015-07-22 10:00,22,0.080075,0.080075,0.080075,0.080075,2
20150901|2015-07-22 11:00,22,0.0798,0.0798,0.0798,0.0798,1
20150901|2015-07-22 11:30,22,0.0798,0.0798,0.079775,0.079775,3
20150901|2015-07-22 12:30,22,0.079825,0.079825,0.079825,0.079825,2
20150901|2015-07-22 13:30,22,0.07975,0.07975,0.07975,0.07975,22
20150901|2015-07-23 00:30,23,0.07975,0.07975,0.07975,0.07975,100
20150901|2015-07-23 01:00,23,0.079775,0.079775,0.07975,0.07975,24
20150901|2015-07-23 01:30,23,0.0798,0.0798,0.079775,0.079775,6
20150901|2015-07-23 02:00,23,0.0797,0.0798,0.0797,0.0798,35
20150901|2015-07-23 02:30,23,0.08,0.08,0.08,0.08,14
20150901|2015-07-23 03:00,23,0.079875,0.079875,0.079875,0.079875,1
20150901|2015-07-23 04:00,23,0.079725,0.07975,0.0797,0.07975,62
20150901|2015-07-23 04:30,23,0.0798,0.0798,0.0798,0.0798,1
20150901|2015-07-23 07:00,23,0.079725,0.079725,0.079725,0.079725,5
20150901|2015-07-23 07:30,23,0.079675,0.079675,0.079525,0.079525,22
20150901|2015-07-23 08:00,23,0.07965,0.079725,0.07965,0.079725,19
20150901|2015-07-23 08:30,23,0.0794,0.08,0.0794,0.08,69
20150901|2015-07-23 09:00,23,0.079875,0.079875,0.079875,0.079875,4
20150901|2015-07-23 09:30,23,0.07985,0.07985,0.0796,0.0797,136
20150901|2015-07-23 10:00,23,0.0797,0.0797,0.0797,0.0797,25
20150901|2015-07-23 10:30,23,0.079725,0.079725,0.079725,0.079725,44
20150901|2015-07-23 11:30,23,0.07965,0.07965,0.0796,0.0796,22
20150901|2015-07-23 12:00,23,0.0796,0.0796,0.0796,0.0796,25
20150901|2015-07-23 13:30,23,0.0797,0.079725,0.0797,0.0797,61
20150901|2015-07-23 14:00,23,0.0797,0.0797,0.0797,0.0797,50
20150901|2015-07-23 21:00,24,0.07945,0.07945,0.07945,0.07945,12
20150901|2015-07-23 21:30,24,0.079425,0.079425,0.079425,0.079425,1
20150901|2015-07-23 22:00,24,0.079325,0.079325,0.079325,0.079325,2
20150901|2015-07-23 23:30,24,0.0793,0.0793,0.0793,0.0793,7
20150901|2015-07-24 00:00,24,0.079225,0.079225,0.079225,0.079225,13
20150901|2015-07-24 00:30,24,0.07925,0.07925,0.07925,0.07925,25
20150901|2015-07-24 01:00,24,0.0792,0.0792,0.079125,0.079175,270
20150901|2015-07-24 01:30,24,0.0791,0.079175,0.0791,0.079175,36
20150901|2015-07-24 02:00,24,0.0792,0.079225,0.0792,0.079225,40
20150901|2015-07-24 02:30,24,0.079175,0.079325,0.079175,0.079325,28
20150901|2015-07-24 03:30,24,0.079375,0.079375,0.079375,0.079375,12
20150901|2015-07-24 04:00,24,0.07935,0.07935,0.079275,0.079275,16
20150901|2015-07-24 04:30,24,0.079125,0.079125,0.078925,0.07895,201
20150901|2015-07-24 05:00,24,0.07905,0.07905,0.0787,0.0788,70
20150901|2015-07-24 05:30,24,0.078625,0.078625,0.078625,0.078625,11
20150901|2015-07-24 06:00,24,0.07875,0.07875,0.0785,0.0785,13
20150901|2015-07-24 07:00,24,0.0784,0.0784,0.078375,0.0784,28
20150901|2015-07-24 07:30,24,0.078525,0.078525,0.07845,0.07845,5
20150901|2015-07-24 08:00,24,0.07825,0.07835,0.0782,0.07835,19
20150901|2015-07-24 08:30,24,0.07825,0.07835,0.07825,0.07835,19
20150901|2015-07-24 09:00,24,0.078425,0.078425,0.0784,0.0784,14
20150901|2015-07-24 09:30,24,0.07865,0.0787,0.0785,0.07855,133
20150901|2015-07-24 10:00,24,0.0785,0.0785,0.0785,0.0785,41
20150901|2015-07-24 10:30,24,0.078575,0.078575,0.078575,0.078575,30
20150901|2015-07-24 12:00,24,0.078475,0.078475,0.078475,0.078475,1
20150901|2015-07-24 13:30,24,0.078425,0.078425,0.0784,0.0784,96
20150901|2015-07-24 14:00,24,0.0784,0.07845,0.0784,0.07845,52
20150901|2015-07-27 01:00,27,0.078725,0.078775,0.078725,0.078775,13
20150901|2015-07-27 01:30,27,0.078775,0.078775,0.0785,0.078525,79
20150901|2015-07-27 02:00,27,0.078375,0.078525,0.078375,0.078525,25
20150901|2015-07-27 02:30,27,0.07875,0.07875,0.07875,0.07875,2
20150901|2015-07-27 03:00,27,0.078725,0.0788,0.078725,0.0788,21
20150901|2015-07-27 03:30,27,0.07865,0.07865,0.07865,0.07865,4
20150901|2015-07-27 04:30,27,0.07855,0.078575,0.07855,0.078575,9
20150901|2015-07-27 05:30,27,0.07835,0.07835,0.07835,0.07835,6
20150901|2015-07-27 06:30,27,0.0783,0.0783,0.0783,0.0783,25
20150901|2015-07-27 07:00,27,0.07815,0.0783,0.07815,0.0783,53
20150901|2015-07-27 07:30,27,0.0783,0.0784,0.0783,0.0784,4
20150901|2015-07-27 08:00,27,0.0786,0.0786,0.0786,0.0786,2
20150901|2015-07-27 08:30,27,0.0785,0.0785,0.0785,0.0785,5
20150901|2015-07-27 09:00,27,0.0785,0.0785,0.07845,0.07845,2
20150901|2015-07-27 09:30,27,0.078325,0.07845,0.078325,0.07845,53
20150901|2015-07-27 10:00,27,0.078425,0.078475,0.0784,0.0784,38
20150901|2015-07-27 10:30,27,0.07855,0.07855,0.07855,0.07855,17
20150901|2015-07-27 11:30,27,0.0785,0.0785,0.0785,0.0785,1
20150901|2015-07-27 13:00,27,0.07855,0.07855,0.07855,0.07855,2
20150901|2015-07-27 13:30,27,0.07855,0.07855,0.07845,0.07845,54
20150901|2015-07-27 20:30,28,0.078475,0.078475,0.078475,0.078475,1
20150901|2015-07-27 22:00,28,0.0786,0.0786,0.0786,0.0786,1
20150901|2015-07-28 00:00,28,0.0788,0.0788,0.0788,0.0788,1
20150901|2015-07-28 01:30,28,0.078675,0.078775,0.078675,0.078775,45
20150901|2015-07-28 02:00,28,0.078825,0.078825,0.078825,0.078825,1
20150901|2015-07-28 03:00,28,0.078525,0.078525,0.078525,0.078525,6
20150901|2015-07-28 04:00,28,0.078875,0.079,0.078875,0.078975,17
20150901|2015-07-28 04:30,28,0.07895,0.07895,0.07895,0.07895,2
20150901|2015-07-28 05:00,28,0.0789,0.0789,0.0789,0.0789,67
20150901|2015-07-28 06:30,28,0.079,0.079,0.079,0.079,1
20150901|2015-07-28 07:00,28,0.078925,0.078925,0.078925,0.078925,8
20150901|2015-07-28 07:30,28,0.0789,0.0789,0.0789,0.0789,7
20150901|2015-07-28 08:00,28,0.079,0.079,0.079,0.079,22
20150901|2015-07-28 09:00,28,0.079,0.079,0.0789,0.0789,27
20150901|2015-07-28 09:30,28,0.07875,0.07875,0.07875,0.07875,6
20150901|2015-07-28 10:30,28,0.078875,0.078875,0.07885,0.07885,2
20150901|2015-07-28 11:00,28,0.0789,0.0789,0.0789,0.0789,1
20150901|2015-07-28 13:00,28,0.078975,0.078975,0.078975,0.078975,20
20150901|2015-07-28 13:30,28,0.07885,0.07885,0.07885,0.07885,3
20150901|2015-07-29 01:00,29,0.0789,0.0789,0.0789,0.0789,11
20150901|2015-07-29 03:30,29,0.078925,0.078925,0.078925,0.078925,10
20150901|2015-07-29 04:00,29,0.07885,0.0789,0.07885,0.0789,54
20150901|2015-07-29 06:30,29,0.07905,0.07905,0.07905,0.07905,1
20150901|2015-07-29 07:00,29,0.079025,0.079025,0.079025,0.079025,42
20150901|2015-07-29 08:30,29,0.07915,0.07915,0.07915,0.07915,1
20150901|2015-07-29 09:00,29,0.07905,0.07905,0.07905,0.07905,1
20150901|2015-07-29 09:30,29,0.0791,0.07935,0.0791,0.0793,138
20150901|2015-07-29 10:00,29,0.07935,0.07935,0.07935,0.07935,13
20150901|2015-07-29 10:30,29,0.079375,0.079375,0.079375,0.079375,1
20150901|2015-07-29 11:00,29,0.079225,0.079225,0.079225,0.079225,10
20150901|2015-07-29 13:30,29,0.079175,0.079175,0.0791,0.0791,7
20150901|2015-07-29 14:00,29,0.079,0.079,0.078975,0.078975,25
20150901|2015-07-29 15:30,29,0.078975,0.079,0.078975,0.079,49
20150901|2015-07-29 21:00,30,0.07895,0.07895,0.07895,0.07895,20
20150901|2015-07-30 01:00,30,0.0788,0.0788,0.07855,0.07855,7
20150901|2015-07-30 02:00,30,0.0787,0.0787,0.0787,0.0787,1
20150901|2015-07-30 02:30,30,0.0785,0.0785,0.0785,0.0785,4
20150901|2015-07-30 03:00,30,0.0786,0.0786,0.0786,0.0786,10
20150901|2015-07-30 04:00,30,0.07855,0.07855,0.07845,0.07845,33
20150901|2015-07-30 04:30,30,0.0784,0.0784,0.07825,0.07825,3
20150901|2015-07-30 05:00,30,0.078275,0.078275,0.078275,0.078275,2
20150901|2015-07-30 05:30,30,0.0783,0.0783,0.0783,0.0783,5
20150901|2015-07-30 06:00,30,0.0782,0.0782,0.0782,0.0782,8
20150901|2015-07-30 07:00,30,0.0782,0.0782,0.0782,0.0782,25
20150901|2015-07-30 07:30,30,0.078,0.07815,0.07785,0.078025,151
20150901|2015-07-30 08:00,30,0.078025,0.078025,0.07795,0.07795,38
20150901|2015-07-30 08:30,30,0.078125,0.078125,0.078125,0.078125,15
20150901|2015-07-30 09:00,30,0.078075,0.078075,0.07785,0.07785,32
20150901|2015-07-30 09:30,30,0.077925,0.078,0.077825,0.0779,31
20150901|2015-07-30 10:00,30,0.077875,0.077875,0.077875,0.077875,7
20150901|2015-07-30 11:30,30,0.077925,0.077925,0.077925,0.077925,20
20150901|2015-07-30 13:00,30,0.07795,0.07795,0.07795,0.07795,26
20150901|2015-07-30 14:00,30,0.078025,0.0781,0.078025,0.0781,42
20150901|2015-07-30 15:00,30,0.0781,0.0781,0.0781,0.0781,1
20150901|2015-07-30 15:30,30,0.0781,0.0781,0.0781,0.0781,1
20150901|2015-07-30 19:00,31,0.07815,0.07815,0.07815,0.07815,1
20150901|2015-07-31 00:30,31,0.0781,0.0781,0.0781,0.0781,8
20150901|2015-07-31 01:00,31,0.07805,0.07805,0.07805,0.07805,23
20150901|2015-07-31 02:00,31,0.07795,0.07795,0.0777,0.0777,4
20150901|2015-07-31 02:30,31,0.0777,0.0777,0.0777,0.0777,1
20150901|2015-07-31 04:30,31,0.077825,0.0779,0.077825,0.07785,74
20150901|2015-07-31 05:00,31,0.0778,0.077875,0.0778,0.077875,18
20150901|2015-07-31 05:30,31,0.077825,0.077825,0.077775,0.077775,44
20150901|2015-07-31 06:30,31,0.078075,0.078075,0.078075,0.078075,45
20150901|2015-07-31 07:00,31,0.0781,0.0781,0.0781,0.0781,14
20150901|2015-07-31 07:30,31,0.078325,0.0787,0.078325,0.0787,146
20150901|2015-07-31 08:00,31,0.0788,0.0788,0.0788,0.0788,49
20150901|2015-07-31 08:30,31,0.078725,0.078725,0.078725,0.078725,1
20150901|2015-07-31 09:00,31,0.078525,0.078525,0.07845,0.078525,6
20150901|2015-07-31 09:30,31,0.078575,0.078675,0.0784,0.078675,92
20150901|2015-07-31 10:00,31,0.07865,0.0787,0.07865,0.0787,76
20150901|2015-07-31 10:30,31,0.078675,0.078675,0.078675,0.078675,1
20150901|2015-07-31 11:30,31,0.07835,0.07835,0.07835,0.07835,16
20150901|2015-07-31 12:30,31,0.0783,0.0783,0.0783,0.0783,31
20150901|2015-07-31 13:00,31,0.0783,0.0783,0.0783,0.0783,20
20150901|2015-07-31 13:30,31,0.078275,0.078275,0.078225,0.078275,63
20150901|2015-07-31 14:00,31,0.07825,0.078275,0.07825,0.078275,36
20150901|2015-07-31 14:30,31,0.078275,0.07835,0.078275,0.07835,34
20150901|2015-08-03 00:30,3,0.0782,0.0782,0.078175,0.078175,96
20150901|2015-08-03 01:30,3,0.078125,0.078325,0.078125,0.078325,7
20150901|2015-08-03 02:00,3,0.078275,0.078275,0.078275,0.078275,1
20150901|2015-08-03 02:30,3,0.078175,0.078175,0.078175,0.078175,2
20150901|2015-08-03 03:00,3,0.0781,0.078125,0.078,0.0781,27
20150901|2015-08-03 03:30,3,0.077975,0.078125,0.077975,0.078125,23
20150901|2015-08-03 04:00,3,0.07805,0.07805,0.07805,0.07805,13
20150901|2015-08-03 05:30,3,0.077975,0.077975,0.07795,0.07795,31
20150901|2015-08-03 06:00,3,0.0779,0.077925,0.0779,0.077925,40
20150901|2015-08-03 06:30,3,0.0781,0.0781,0.0781,0.0781,23
20150901|2015-08-03 07:00,3,0.078075,0.078075,0.078025,0.078025,10
20150901|2015-08-03 07:30,3,0.077975,0.077975,0.077875,0.077875,123
20150901|2015-08-03 08:30,3,0.07815,0.07815,0.07815,0.07815,7
20150901|2015-08-03 09:00,3,0.078125,0.07815,0.078125,0.07815,4
20150901|2015-08-03 09:30,3,0.078225,0.07825,0.0782,0.0782,13
20150901|2015-08-03 10:00,3,0.078225,0.078225,0.078225,0.078225,12
20150901|2015-08-03 10:30,3,0.0782,0.0782,0.0782,0.0782,1
20150901|2015-08-03 11:00,3,0.07825,0.07825,0.078125,0.078125,36
20150901|2015-08-03 13:30,3,0.07825,0.078275,0.07825,0.07825,90
20150901|2015-08-03 23:30,4,0.078225,0.078225,0.078225,0.078225,2
20150901|2015-08-04 00:30,4,0.0784,0.0784,0.0784,0.0784,2
20150901|2015-08-04 01:00,4,0.078475,0.0785,0.078475,0.0785,14
20150901|2015-08-04 02:00,4,0.078525,0.078525,0.078475,0.078475,18
20150901|2015-08-04 02:30,4,0.078575,0.0786,0.078575,0.0786,3
20150901|2015-08-04 03:00,4,0.0786,0.0786,0.0786,0.0786,1
20150901|2015-08-04 03:30,4,0.078475,0.078525,0.078475,0.078525,6
20150901|2015-08-04 04:30,4,0.0785,0.0785,0.07845,0.07845,3
20150901|2015-08-04 05:00,4,0.078475,0.078475,0.078475,0.078475,1
20150901|2015-08-04 05:30,4,0.078475,0.0785,0.07845,0.07845,21
20150901|2015-08-04 06:00,4,0.078375,0.0785,0.078375,0.0785,45
20150901|2015-08-04 06:30,4,0.0785,0.0785,0.0785,0.0785,14
20150901|2015-08-04 07:00,4,0.07845,0.078525,0.07845,0.078525,50
20150901|2015-08-04 08:00,4,0.078375,0.078375,0.078375,0.078375,1
20150901|2015-08-04 09:00,4,0.07845,0.07845,0.07845,0.07845,23
20150901|2015-08-04 10:00,4,0.0784,0.07845,0.0784,0.07845,85
20150901|2015-08-04 10:30,4,0.0784,0.07845,0.0784,0.07845,7
20150901|2015-08-04 12:00,4,0.078375,0.078375,0.078275,0.078275,18
20150901|2015-08-04 12:30,4,0.07825,0.07825,0.0781,0.0781,80
20150901|2015-08-04 13:30,4,0.07805,0.0781,0.07805,0.07805,35
20150901|2015-08-04 14:30,4,0.07795,0.07795,0.07795,0.07795,2
20150901|2015-08-04 20:30,5,0.0779,0.0779,0.0779,0.0779,8
20150901|2015-08-04 23:30,5,0.077875,0.077875,0.077875,0.077875,1
20150901|2015-08-05 01:00,5,0.07785,0.07785,0.07785,0.07785,9
20150901|2015-08-05 01:30,5,0.077825,0.07795,0.077825,0.07795,32
20150901|2015-08-05 02:00,5,0.078,0.078,0.078,0.078,4
20150901|2015-08-05 03:30,5,0.07785,0.07785,0.07785,0.07785,19
20150901|2015-08-05 04:30,5,0.077625,0.077625,0.07755,0.07755,45
20150901|2015-08-05 05:00,5,0.077575,0.077575,0.077575,0.077575,8
20150901|2015-08-05 07:00,5,0.078,0.078,0.078,0.078,23
20150901|2015-08-05 08:00,5,0.077875,0.077875,0.077875,0.077875,26
20150901|2015-08-05 09:00,5,0.0775,0.077575,0.0775,0.0775,46
20150901|2015-08-05 09:30,5,0.077475,0.0776,0.077475,0.07755,106
20150901|2015-08-05 10:00,5,0.077525,0.077525,0.077525,0.077525,10
20150901|2015-08-05 13:00,5,0.07775,0.077775,0.07775,0.077775,21
20150901|2015-08-05 13:30,5,0.077775,0.077775,0.07775,0.07775,36
20150901|2015-08-05 14:00,5,0.0777,0.0777,0.0777,0.0777,2
20150901|2015-08-05 14:30,5,0.077675,0.077675,0.077675,0.077675,10
20150901|2015-08-05 20:00,6,0.077875,0.077875,0.077875,0.077875,10
20150901|2015-08-06 01:00,6,0.0779,0.0779,0.0779,0.0779,23
20150901|2015-08-06 01:30,6,0.077875,0.077875,0.077875,0.077875,11
20150901|2015-08-06 02:00,6,0.077925,0.077975,0.0778,0.0778,29
20150901|2015-08-06 03:00,6,0.0778,0.0778,0.0778,0.0778,1
20150901|2015-08-06 08:00,6,0.07785,0.07785,0.07785,0.07785,12
20150901|2015-08-06 08:30,6,0.077925,0.078,0.077925,0.078,4
20150901|2015-08-06 09:00,6,0.078,0.078,0.07795,0.07795,9
20150901|2015-08-06 09:30,6,0.077975,0.078025,0.0779,0.078025,75
20150901|2015-08-06 10:00,6,0.077975,0.077975,0.077925,0.077925,115
20150901|2015-08-06 11:30,6,0.078025,0.078025,0.078025,0.078025,7
20150901|2015-08-06 13:30,6,0.078025,0.078125,0.078025,0.078125,32
20150901|2015-08-06 20:00,7,0.07815,0.078175,0.07815,0.078175,4
20150901|2015-08-07 01:00,7,0.078025,0.078025,0.078025,0.078025,7
20150901|2015-08-07 01:30,7,0.07805,0.07805,0.07805,0.07805,25
20150901|2015-08-07 02:30,7,0.0782,0.0782,0.0782,0.0782,2
20150901|2015-08-07 04:30,7,0.078075,0.078075,0.078075,0.078075,1
20150901|2015-08-07 05:00,7,0.07815,0.07815,0.07815,0.07815,2
20150901|2015-08-07 05:30,7,0.078125,0.078125,0.078125,0.078125,4
20150901|2015-08-07 07:00,7,0.07835,0.07835,0.078325,0.078325,6
20150901|2015-08-07 07:30,7,0.0779,0.07815,0.077875,0.077875,32
20150901|2015-08-07 08:30,7,0.078025,0.07815,0.078025,0.07815,9
20150901|2015-08-07 09:00,7,0.078425,0.0785,0.078425,0.0785,8
20150901|2015-08-07 09:30,7,0.078525,0.0789,0.078525,0.078875,226
20150901|2015-08-07 10:00,7,0.078625,0.078675,0.078625,0.078675,12
20150901|2015-08-07 10:30,7,0.078725,0.078725,0.078725,0.078725,14
20150901|2015-08-07 12:30,7,0.078575,0.078575,0.078575,0.078575,1
20150901|2015-08-07 13:30,7,0.078575,0.078575,0.078575,0.078575,7
20150901|2015-08-09 23:30,10,0.0786,0.0786,0.0786,0.0786,3
20150901|2015-08-10 01:00,10,0.0787,0.0787,0.0787,0.0787,17
20150901|2015-08-10 01:30,10,0.07865,0.07865,0.07865,0.07865,4
20150901|2015-08-10 02:00,10,0.0786,0.0786,0.078525,0.078525,2
20150901|2015-08-10 02:30,10,0.0785,0.078525,0.07845,0.07845,40
20150901|2015-08-10 03:30,10,0.07825,0.07825,0.07825,0.07825,3
20150901|2015-08-10 04:00,10,0.07845,0.07845,0.07845,0.07845,23
20150901|2015-08-10 05:00,10,0.078225,0.078225,0.078225,0.078225,2
20150901|2015-08-10 05:30,10,0.07805,0.07815,0.078,0.07815,74
20150901|2015-08-10 06:00,10,0.078125,0.078125,0.078125,0.078125,8
20150901|2015-08-10 08:00,10,0.078,0.078,0.078,0.078,7
20150901|2015-08-10 08:30,10,0.07805,0.07805,0.07805,0.07805,2
20150901|2015-08-10 09:00,10,0.0782,0.078325,0.0782,0.078325,38
20150901|2015-08-10 10:30,10,0.07845,0.078475,0.07845,0.07845,78
20150901|2015-08-10 11:30,10,0.07855,0.07855,0.07855,0.07855,61
20150901|2015-08-10 13:30,10,0.078575,0.078575,0.078575,0.078575,78
20150901|2015-08-10 14:00,10,0.0786,0.0786,0.0786,0.0786,14
20150901|2015-08-10 21:00,11,0.07805,0.07805,0.07805,0.07805,1
20150901|2015-08-10 21:30,11,0.078025,0.078025,0.07795,0.07795,2
20150901|2015-08-10 22:00,11,0.077875,0.077875,0.077875,0.077875,3
20150901|2015-08-11 00:00,11,0.077975,0.077975,0.077975,0.077975,8
20150901|2015-08-11 00:30,11,0.078025,0.078025,0.078025,0.078025,19
20150901|2015-08-11 01:00,11,0.0781,0.0781,0.0781,0.0781,14
20150901|2015-08-11 01:30,11,0.07815,0.07815,0.07815,0.07815,12
20150901|2015-08-11 02:30,11,0.078425,0.078425,0.07835,0.078425,44
20150901|2015-08-11 03:00,11,0.078425,0.078425,0.0783,0.0783,33
20150901|2015-08-11 04:30,11,0.078,0.078,0.078,0.078,3
20150901|2015-08-11 07:00,11,0.078125,0.078125,0.078125,0.078125,2
20150901|2015-08-11 07:30,11,0.07815,0.07815,0.078075,0.078075,32
20150901|2015-08-11 08:00,11,0.07795,0.07795,0.07795,0.07795,9
20150901|2015-08-11 09:00,11,0.077875,0.077875,0.07765,0.07765,49
20150901|2015-08-11 09:30,11,0.0776,0.0776,0.077575,0.0776,26
20150901|2015-08-11 10:30,11,0.077675,0.077675,0.0776,0.0776,50
20150901|2015-08-11 11:00,11,0.07765,0.07765,0.07765,0.07765,20
20150901|2015-08-11 12:00,11,0.077675,0.077675,0.077675,0.077675,10
20150901|2015-08-11 13:30,11,0.077675,0.077675,0.0776,0.0776,119
20150901|2015-08-11 20:00,12,0.0775,0.0775,0.0775,0.0775,10
20150901|2015-08-11 21:00,12,0.0774,0.0774,0.076975,0.077225,37
20150901|2015-08-11 23:00,12,0.077175,0.077175,0.077175,0.077175,50
20150901|2015-08-12 00:00,12,0.077275,0.077275,0.077275,0.077275,4
20150901|2015-08-12 01:00,12,0.0774,0.0774,0.077375,0.0774,27
20150901|2015-08-12 01:30,12,0.07745,0.07745,0.07745,0.07745,5
20150901|2015-08-12 02:00,12,0.07735,0.077425,0.07735,0.077425,31
20150901|2015-08-12 02:30,12,0.077325,0.077325,0.077325,0.077325,1
20150901|2015-08-12 03:00,12,0.0775,0.0775,0.0775,0.0775,1
20150901|2015-08-12 03:30,12,0.07755,0.07755,0.07755,0.07755,99
20150901|2015-08-12 04:00,12,0.0775,0.0775,0.0775,0.0775,2
20150901|2015-08-12 05:30,12,0.077775,0.077775,0.077775,0.077775,1
20150901|2015-08-12 06:00,12,0.0778,0.0779,0.0778,0.07785,71
20150901|2015-08-12 06:30,12,0.07795,0.07795,0.077875,0.077875,75
20150901|2015-08-12 07:00,12,0.078,0.0782,0.078,0.0782,22
20150901|2015-08-12 08:00,12,0.0779,0.077925,0.0779,0.077925,110
20150901|2015-08-12 08:30,12,0.07785,0.07785,0.077775,0.077775,67
20150901|2015-08-12 10:00,12,0.07795,0.07795,0.077925,0.07795,50
20150901|2015-08-12 10:30,12,0.077875,0.077875,0.077875,0.077875,2
20150901|2015-08-12 11:30,12,0.0779,0.0779,0.0779,0.0779,15
20150901|2015-08-12 12:00,12,0.07785,0.07785,0.07785,0.07785,6
20150901|2015-08-12 13:30,12,0.0779,0.078025,0.077875,0.078,13
20150901|2015-08-12 14:30,12,0.0779,0.0779,0.0779,0.0779,10
20150901|2015-08-12 15:00,12,0.077975,0.077975,0.077975,0.077975,10
20150901|2015-08-12 20:30,13,0.078075,0.078075,0.078075,0.078075,5
20150901|2015-08-13 01:30,13,0.078,0.078,0.07795,0.07795,2
20150901|2015-08-13 02:00,13,0.0779,0.0779,0.077825,0.077825,24
20150901|2015-08-13 02:30,13,0.0779,0.0779,0.0779,0.0779,19
20150901|2015-08-13 04:00,13,0.077875,0.077875,0.077875,0.077875,23
20150901|2015-08-13 04:30,13,0.077875,0.077875,0.077875,0.077875,1
20150901|2015-08-13 06:00,13,0.077675,0.077675,0.077675,0.077675,5
20150901|2015-08-13 06:30,13,0.0777,0.0777,0.07765,0.07765,62
20150901|2015-08-13 07:30,13,0.0776,0.07775,0.077575,0.07775,25
20150901|2015-08-13 08:00,13,0.077625,0.077625,0.077625,0.077625,8
20150901|2015-08-13 09:00,13,0.0777,0.0777,0.0777,0.0777,25
20150901|2015-08-13 10:00,13,0.0777,0.0777,0.0777,0.0777,8
20150901|2015-08-13 10:30,13,0.0776,0.0776,0.07755,0.07755,12
20150901|2015-08-13 13:30,13,0.0777,0.07775,0.0777,0.07775,13
20150901|2015-08-13 20:30,14,0.07765,0.07765,0.07765,0.07765,10
20150901|2015-08-13 21:00,14,0.0776,0.0776,0.0776,0.0776,10
20150901|2015-08-13 21:30,14,0.0776,0.0776,0.077575,0.077575,50
20150901|2015-08-14 01:00,14,0.0775,0.0775,0.077375,0.077375,14
20150901|2015-08-14 01:30,14,0.07735,0.077375,0.0772,0.077375,52
20150901|2015-08-14 02:00,14,0.0774,0.0774,0.0774,0.0774,1
20150901|2015-08-14 03:00,14,0.077425,0.077425,0.077425,0.077425,30
20150901|2015-08-14 03:30,14,0.0775,0.0776,0.077475,0.0776,43
20150901|2015-08-14 04:00,14,0.07765,0.07765,0.0775,0.0775,56
20150901|2015-08-14 04:30,14,0.07745,0.0775,0.07745,0.0775,37
20150901|2015-08-14 05:00,14,0.07745,0.077475,0.07745,0.077475,39
20150901|2015-08-14 05:30,14,0.0775,0.077525,0.0775,0.077525,25
20150901|2015-08-14 06:00,14,0.077725,0.077725,0.077725,0.077725,4
20150901|2015-08-14 06:30,14,0.077775,0.0778,0.077775,0.0778,15
20150901|2015-08-14 07:30,14,0.077675,0.07775,0.07765,0.07775,40
20150901|2015-08-14 08:00,14,0.07755,0.07755,0.07755,0.07755,26
20150901|2015-08-14 09:00,14,0.077975,0.077975,0.07785,0.07785,41
20150901|2015-08-14 09:30,14,0.077925,0.077925,0.077725,0.077725,75
20150901|2015-08-14 10:00,14,0.07775,0.07775,0.0777,0.0777,38
20150901|2015-08-14 13:30,14,0.0777,0.077725,0.0777,0.077725,20
20150901|2015-08-16 17:30,17,0.077425,0.077425,0.077425,0.077425,1
20150901|2015-08-16 21:00,17,0.0775,0.0775,0.0775,0.0775,8
20150901|2015-08-17 01:30,17,0.07755,0.07755,0.07755,0.07755,20
20150901|2015-08-17 02:00,17,0.077425,0.077425,0.077425,0.077425,1
20150901|2015-08-17 03:00,17,0.077325,0.077325,0.077325,0.077325,6
20150901|2015-08-17 03:30,17,0.0774,0.0774,0.0774,0.0774,6
20150901|2015-08-17 04:00,17,0.07725,0.07725,0.077175,0.077175,22
20150901|2015-08-17 04:30,17,0.077075,0.077075,0.077075,0.077075,4
20150901|2015-08-17 05:00,17,0.077075,0.077075,0.077075,0.077075,17
20150901|2015-08-17 06:00,17,0.07715,0.07715,0.07715,0.07715,1
20150901|2015-08-17 07:30,17,0.07715,0.07725,0.07715,0.07725,19
20150901|2015-08-17 08:30,17,0.07705,0.07705,0.07705,0.07705,25
20150901|2015-08-17 09:30,17,0.077175,0.0773,0.07715,0.077225,84
20150901|2015-08-17 11:30,17,0.077175,0.077175,0.077175,0.077175,1
20150901|2015-08-17 12:30,17,0.0772,0.07725,0.0772,0.077225,24
20150901|2015-08-17 13:00,17,0.07725,0.07725,0.077225,0.077225,14
20150901|2015-08-17 13:30,17,0.077175,0.077175,0.077125,0.077125,56
20150901|2015-08-17 14:00,17,0.077125,0.077125,0.077125,0.077125,23
20150901|2015-08-17 15:00,17,0.077125,0.077125,0.077125,0.077125,10
20150901|2015-08-17 23:00,18,0.0771,0.0771,0.0771,0.0771,16
20150901|2015-08-18 00:00,18,0.076925,0.076925,0.0769,0.076925,40
20150901|2015-08-18 00:30,18,0.07695,0.07695,0.07695,0.07695,20
20150901|2015-08-18 01:30,18,0.077,0.077,0.077,0.077,1
20150901|2015-08-18 03:00,18,0.077075,0.077075,0.077075,0.077075,20
20150901|2015-08-18 04:00,18,0.077175,0.077175,0.077175,0.077175,5
20150901|2015-08-18 04:30,18,0.0771,0.0771,0.0771,0.0771,3
20150901|2015-08-18 06:00,18,0.07705,0.07705,0.07705,0.07705,1
20150901|2015-08-18 06:30,18,0.07695,0.07695,0.07695,0.07695,1
20150901|2015-08-18 07:00,18,0.07705,0.077125,0.07705,0.077125,6
20150901|2015-08-18 07:30,18,0.07705,0.07705,0.07695,0.07695,14
20150901|2015-08-18 08:00,18,0.076875,0.076875,0.076775,0.076775,14
20150901|2015-08-18 08:30,18,0.0768,0.0768,0.076775,0.0768,26
20150901|2015-08-18 09:00,18,0.076925,0.076925,0.076775,0.076825,22
20150901|2015-08-18 10:00,18,0.076975,0.076975,0.076975,0.076975,50
20150901|2015-08-18 11:00,18,0.077,0.077,0.077,0.077,1
20150901|2015-08-18 11:30,18,0.077,0.077,0.077,0.077,6
20150901|2015-08-18 13:30,18,0.0771,0.0771,0.077025,0.077025,89
20150901|2015-08-18 14:30,18,0.077125,0.077125,0.077125,0.077125,10
20150901|2015-08-18 15:00,18,0.077175,0.077175,0.077175,0.077175,1
20150901|2015-08-19 01:00,19,0.0771,0.077225,0.0771,0.077225,22
20150901|2015-08-19 01:30,19,0.07725,0.07725,0.07725,0.07725,5
20150901|2015-08-19 02:00,19,0.0774,0.0774,0.0774,0.0774,2
20150901|2015-08-19 04:00,19,0.077325,0.077325,0.077325,0.077325,1
20150901|2015-08-19 05:00,19,0.077275,0.077275,0.077275,0.077275,1
20150901|2015-08-19 05:30,19,0.07725,0.07725,0.07725,0.07725,2
20150901|2015-08-19 06:00,19,0.077175,0.077175,0.077175,0.077175,3
20150901|2015-08-19 07:30,19,0.07735,0.07735,0.07735,0.07735,3
20150901|2015-08-19 08:00,19,0.076975,0.076975,0.076975,0.076975,4
20150901|2015-08-19 08:30,19,0.077125,0.077125,0.077125,0.077125,10
20150901|2015-08-19 09:00,19,0.077,0.077,0.077,0.077,5
20150901|2015-08-19 10:00,19,0.076825,0.076875,0.076825,0.076875,91
20150901|2015-08-19 10:30,19,0.0768,0.0768,0.076775,0.076775,12
20150901|2015-08-19 11:00,19,0.076875,0.076875,0.07685,0.07685,43
20150901|2015-08-19 12:30,19,0.07735,0.077375,0.07735,0.07735,10
20150901|2015-08-19 13:00,19,0.0774,0.0776,0.0774,0.077575,106
20150901|2015-08-19 13:30,19,0.077275,0.077275,0.0772,0.07725,69
20150901|2015-08-19 20:00,20,0.077425,0.077425,0.077425,0.077425,1
20150901|2015-08-19 22:30,20,0.077125,0.077125,0.077125,0.077125,30
20150901|2015-08-20 00:30,20,0.076975,0.076975,0.076975,0.076975,40
20150901|2015-08-20 01:00,20,0.07705,0.07705,0.07705,0.07705,7
20150901|2015-08-20 01:30,20,0.077,0.077,0.077,0.077,23
20150901|2015-08-20 02:00,20,0.076875,0.076875,0.076875,0.076875,7
20150901|2015-08-20 02:30,20,0.076925,0.076925,0.076925,0.076925,4
20150901|2015-08-20 03:00,20,0.0768,0.0768,0.07665,0.07665,59
20150901|2015-08-20 03:30,20,0.076825,0.076825,0.0767,0.0767,39
20150901|2015-08-20 04:00,20,0.0766,0.07675,0.0766,0.07675,13
20150901|2015-08-20 04:30,20,0.07675,0.07675,0.07675,0.07675,33
20150901|2015-08-20 05:00,20,0.076725,0.076725,0.076725,0.076725,24
20150901|2015-08-20 06:00,20,0.076725,0.076725,0.076725,0.076725,1
20150901|2015-08-20 07:00,20,0.076975,0.077025,0.0769,0.077025,48
20150901|2015-08-20 07:30,20,0.0771,0.0771,0.0771,0.0771,4
20150901|2015-08-20 08:00,20,0.076975,0.077,0.076975,0.077,5
20150901|2015-08-20 08:30,20,0.077025,0.077025,0.077025,0.077025,50
20150901|2015-08-20 09:00,20,0.0769,0.0772,0.07685,0.0772,54
20150901|2015-08-20 09:30,20,0.077075,0.077075,0.077075,0.077075,27
20150901|2015-08-20 10:00,20,0.0771,0.0771,0.07705,0.0771,108
20150901|2015-08-20 10:30,20,0.07715,0.0774,0.07715,0.0774,11
20150901|2015-08-20 11:00,20,0.07745,0.07745,0.07745,0.07745,21
20150901|2015-08-20 12:00,20,0.0775,0.0775,0.0775,0.0775,70
20150901|2015-08-20 13:30,20,0.077175,0.0772,0.077175,0.0772,36
20150901|2015-08-20 20:30,21,0.07695,0.07695,0.07685,0.07685,20
20150901|2015-08-20 21:00,21,0.0768,0.076825,0.076775,0.076775,71
20150901|2015-08-20 21:30,21,0.076775,0.076775,0.076775,0.076775,4
20150901|2015-08-20 22:00,21,0.0768,0.0768,0.0768,0.0768,5
20150901|2015-08-21 00:00,21,0.0769,0.0769,0.0768,0.0768,19
20150901|2015-08-21 00:30,21,0.0768,0.0768,0.0768,0.0768,3
20150901|2015-08-21 01:00,21,0.07685,0.07685,0.076725,0.076725,42
20150901|2015-08-21 01:30,21,0.076825,0.077025,0.076825,0.077025,41
20150901|2015-08-21 02:00,21,0.076925,0.077025,0.076925,0.077,35
20150901|2015-08-21 03:30,21,0.077075,0.077075,0.077075,0.077075,18
20150901|2015-08-21 04:00,21,0.0771,0.0771,0.076875,0.076875,5
20150901|2015-08-21 04:30,21,0.0769,0.076925,0.0769,0.076925,9
20150901|2015-08-21 05:00,21,0.077,0.077,0.077,0.077,3
20150901|2015-08-21 07:30,21,0.07695,0.07695,0.07695,0.07695,5
20150901|2015-08-21 09:00,21,0.07705,0.07705,0.077,0.077,30
20150901|2015-08-21 09:30,21,0.077075,0.077075,0.077075,0.077075,1
20150901|2015-08-21 10:00,21,0.076975,0.076975,0.076975,0.076975,2
20150901|2015-08-21 10:30,21,0.077075,0.077075,0.077075,0.077075,3
20150901|2015-08-21 12:00,21,0.076975,0.076975,0.07685,0.07685,10
20150901|2015-08-21 12:30,21,0.07685,0.07685,0.07685,0.07685,21
20150901|2015-08-21 13:30,21,0.076925,0.076925,0.076875,0.076875,164
20150901|2015-08-21 14:00,21,0.07685,0.07685,0.07685,0.07685,4
20150901|2015-08-23 17:30,24,0.0758,0.0758,0.07515,0.07515,4
20150901|2015-08-23 18:00,24,0.07335,0.07445,0.07335,0.07445,40
20150901|2015-08-23 18:30,24,0.074325,0.074325,0.074325,0.074325,2
20150901|2015-08-23 19:00,24,0.074,0.074,0.074,0.074,10
20150901|2015-08-23 19:30,24,0.074925,0.074975,0.074925,0.074975,125
20150901|2015-08-23 20:00,24,0.0744,0.0744,0.0744,0.0744,10
20150901|2015-08-23 21:00,24,0.07455,0.07455,0.07455,0.07455,1
20150901|2015-08-23 22:30,24,0.0741,0.0741,0.0741,0.0741,34
20150901|2015-08-23 23:00,24,0.0741,0.0741,0.0741,0.0741,86
20150901|2015-08-24 00:00,24,0.074825,0.074875,0.074825,0.074875,15
20150901|2015-08-24 00:30,24,0.07475,0.075,0.074725,0.07495,192
20150901|2015-08-24 01:00,24,0.07495,0.07495,0.074925,0.074925,21
20150901|2015-08-24 01:30,24,0.075025,0.075025,0.075025,0.075025,1
20150901|2015-08-24 02:00,24,0.075175,0.07545,0.07515,0.075375,68
20150901|2015-08-24 02:30,24,0.075475,0.0755,0.075325,0.07535,51
20150901|2015-08-24 03:00,24,0.07535,0.075375,0.07535,0.075375,14
20150901|2015-08-24 03:30,24,0.07555,0.07555,0.075425,0.075425,5
20150901|2015-08-24 04:00,24,0.07545,0.075475,0.07545,0.07545,34
20150901|2015-08-24 04:30,24,0.07555,0.07555,0.0755,0.0755,15
20150901|2015-08-24 05:00,24,0.075275,0.075275,0.075225,0.075225,16
20150901|2015-08-24 05:30,24,0.0753,0.0753,0.0753,0.0753,2
20150901|2015-08-24 06:30,24,0.075475,0.0755,0.075475,0.0755,20
20150901|2015-08-24 07:00,24,0.07525,0.075275,0.075075,0.075075,132
20150901|2015-08-24 07:30,24,0.075225,0.075225,0.075225,0.075225,6
20150901|2015-08-24 08:00,24,0.07535,0.07535,0.074775,0.074875,94
20150901|2015-08-24 08:30,24,0.0747,0.0752,0.0747,0.0752,5
20150901|2015-08-24 09:00,24,0.075375,0.0758,0.075375,0.075775,47
20150901|2015-08-24 09:30,24,0.07585,0.076,0.075625,0.075625,84
20150901|2015-08-24 10:00,24,0.07565,0.07565,0.075375,0.0754,113
20150901|2015-08-24 10:30,24,0.075575,0.075575,0.0754,0.0754,103
20150901|2015-08-24 11:00,24,0.0756,0.075875,0.0756,0.075875,42
20150901|2015-08-24 12:00,24,0.075825,0.075825,0.075825,0.075825,11
20150901|2015-08-24 12:30,24,0.075575,0.075575,0.075575,0.075575,3
20150901|2015-08-24 13:00,24,0.07545,0.07545,0.07545,0.07545,3
20150901|2015-08-24 13:30,24,0.075425,0.075425,0.07515,0.07515,212
20150901|2015-08-24 14:00,24,0.075275,0.075275,0.075175,0.075175,36
20150901|2015-08-24 14:30,24,0.075275,0.075275,0.075275,0.075275,10
20150901|2015-08-24 21:00,25,0.07595,0.07595,0.07595,0.07595,55
20150901|2015-08-25 00:00,25,0.075625,0.075625,0.0756,0.0756,32
20150901|2015-08-25 00:30,25,0.075575,0.075575,0.07555,0.07555,17
20150901|2015-08-25 01:00,25,0.075475,0.075475,0.075475,0.075475,26
20150901|2015-08-25 01:30,25,0.075425,0.07545,0.075425,0.075425,52
20150901|2015-08-25 02:00,25,0.075525,0.075775,0.075525,0.075775,12
20150901|2015-08-25 03:00,25,0.076075,0.076075,0.076075,0.076075,49
20150901|2015-08-25 04:30,25,0.075925,0.075925,0.075925,0.075925,1
20150901|2015-08-25 05:00,25,0.07605,0.076325,0.07605,0.076275,154
20150901|2015-08-25 05:30,25,0.076375,0.076375,0.076275,0.076275,5
20150901|2015-08-25 06:00,25,0.076275,0.07635,0.076275,0.07635,64
20150901|2015-08-25 06:30,25,0.07635,0.07635,0.0763,0.0763,33
20150901|2015-08-25 07:00,25,0.076325,0.076325,0.076325,0.076325,23
20150901|2015-08-25 07:30,25,0.076425,0.076525,0.076425,0.076525,4
20150901|2015-08-25 08:00,25,0.0764,0.0764,0.0764,0.0764,1
20150901|2015-08-25 08:30,25,0.0765,0.0765,0.076475,0.076475,26
20150901|2015-08-25 09:00,25,0.076425,0.0767,0.076425,0.0767,28
20150901|2015-08-25 09:30,25,0.076575,0.07665,0.0765,0.07665,43
20150901|2015-08-25 10:00,25,0.07675,0.07675,0.076675,0.076675,15
20150901|2015-08-25 10:30,25,0.07655,0.07655,0.076425,0.076425,15
20150901|2015-08-25 11:00,25,0.07635,0.07635,0.0763,0.0763,3
20150901|2015-08-25 11:30,25,0.07625,0.07625,0.07625,0.07625,2
20150901|2015-08-25 12:00,25,0.07615,0.076175,0.07615,0.07615,25
20150901|2015-08-25 12:30,25,0.07605,0.076075,0.07595,0.075975,42
20150901|2015-08-25 13:00,25,0.076,0.076,0.076,0.076,51
20150901|2015-08-25 13:30,25,0.076125,0.076125,0.07605,0.07605,156
20150901|2015-08-25 14:00,25,0.07585,0.07585,0.07585,0.07585,4
20150901|2015-08-25 14:30,25,0.075725,0.075725,0.075525,0.075575,44
20150901|2015-08-26 00:00,26,0.0761,0.0761,0.0761,0.0761,5
20150901|2015-08-26 01:00,26,0.07605,0.07605,0.07605,0.07605,1
20150901|2015-08-26 01:30,26,0.076075,0.076075,0.076075,0.076075,25
20150901|2015-08-26 02:00,26,0.0759,0.0759,0.0758,0.0758,20
20150901|2015-08-26 02:30,26,0.075825,0.075825,0.0757,0.0757,16
20150901|2015-08-26 03:00,26,0.0757,0.0759,0.0757,0.0759,17
20150901|2015-08-26 03:30,26,0.0758,0.0759,0.0758,0.0759,38
20150901|2015-08-26 04:30,26,0.0758,0.0758,0.0758,0.0758,11
20150901|2015-08-26 05:00,26,0.0758,0.07585,0.0758,0.07585,18
20150901|2015-08-26 06:00,26,0.075975,0.075975,0.075975,0.075975,1
20150901|2015-08-26 06:30,26,0.075975,0.075975,0.075975,0.075975,8
20150901|2015-08-26 07:00,26,0.076275,0.076275,0.07625,0.07625,15
20150901|2015-08-26 07:30,26,0.07615,0.07615,0.07605,0.07605,18
20150901|2015-08-26 08:00,26,0.076175,0.076175,0.0761,0.0761,29
20150901|2015-08-26 08:30,26,0.076,0.076,0.076,0.076,15
20150901|2015-08-26 09:00,26,0.075925,0.075925,0.075925,0.075925,2
20150901|2015-08-26 09:30,26,0.076075,0.076075,0.075925,0.075975,33
20150901|2015-08-26 10:00,26,0.075975,0.0761,0.075975,0.075975,65
20150901|2015-08-26 10:30,26,0.075925,0.075925,0.07585,0.07585,26
20150901|2015-08-26 11:00,26,0.0759,0.075925,0.0759,0.075925,9
20150901|2015-08-26 11:30,26,0.0758,0.0758,0.075725,0.075725,19
20150901|2015-08-26 12:00,26,0.0758,0.0758,0.0758,0.0758,12
20150901|2015-08-26 12:30,26,0.075925,0.076,0.075925,0.076,4
20150901|2015-08-26 13:00,26,0.075975,0.075975,0.075975,0.075975,4
20150901|2015-08-26 13:30,26,0.075975,0.076025,0.075975,0.076025,24
20150901|2015-08-26 14:00,26,0.07605,0.07605,0.07605,0.07605,1
20150901|2015-08-26 20:00,27,0.076275,0.0763,0.076275,0.0763,30
20150901|2015-08-26 21:30,27,0.076275,0.076275,0.076275,0.076275,1
20150901|2015-08-26 23:00,27,0.07615,0.07615,0.07615,0.07615,10
20150901|2015-08-27 00:00,27,0.076125,0.076125,0.076125,0.076125,7
20150901|2015-08-27 01:00,27,0.076125,0.076125,0.076125,0.076125,3
20150901|2015-08-27 01:30,27,0.07625,0.07625,0.07625,0.07625,26
20150901|2015-08-27 02:00,27,0.076475,0.076475,0.076475,0.076475,10
20150901|2015-08-27 02:30,27,0.0766,0.0766,0.0766,0.0766,13
20150901|2015-08-27 03:00,27,0.07665,0.07665,0.07665,0.07665,5
20150901|2015-08-27 04:30,27,0.07645,0.07645,0.076325,0.076325,53
20150901|2015-08-27 05:30,27,0.07625,0.07625,0.07625,0.07625,1
20150901|2015-08-27 06:00,27,0.0761,0.0761,0.07605,0.076075,84
20150901|2015-08-27 07:00,27,0.076125,0.076125,0.076125,0.076125,30
20150901|2015-08-27 07:30,27,0.07605,0.07605,0.075925,0.075925,32
20150901|2015-08-27 08:00,27,0.076175,0.076175,0.076175,0.076175,12
20150901|2015-08-27 08:30,27,0.0762,0.0762,0.076125,0.076125,5
20150901|2015-08-27 09:30,27,0.076125,0.076275,0.076125,0.076275,9
20150901|2015-08-27 10:00,27,0.0763,0.0763,0.076125,0.0762,14
20150901|2015-08-27 10:30,27,0.076125,0.076125,0.0761,0.0761,28
20150901|2015-08-27 11:00,27,0.07605,0.07605,0.0758,0.0758,6
20150901|2015-08-27 11:30,27,0.075775,0.075925,0.075775,0.075925,14
20150901|2015-08-27 12:00,27,0.07595,0.07595,0.07595,0.07595,59
20150901|2015-08-27 12:30,27,0.076025,0.07615,0.076025,0.076025,7
20150901|2015-08-27 13:00,27,0.07595,0.07595,0.07595,0.07595,13
20150901|2015-08-27 13:30,27,0.075925,0.07595,0.075775,0.075775,82
20150901|2015-08-27 14:00,27,0.0758,0.0758,0.0758,0.0758,20
20150901|2015-08-27 20:00,28,0.0759,0.0759,0.0759,0.0759,1
20150901|2015-08-28 01:30,28,0.07595,0.07595,0.075875,0.075875,26
20150901|2015-08-28 02:00,28,0.07575,0.07575,0.07575,0.07575,2
20150901|2015-08-28 02:30,28,0.0756,0.0756,0.0756,0.0756,1
20150901|2015-08-28 03:00,28,0.075625,0.075675,0.075575,0.075575,44
20150901|2015-08-28 03:30,28,0.0756,0.075725,0.0756,0.075725,3
20150901|2015-08-28 04:00,28,0.0757,0.0757,0.0757,0.0757,4
20150901|2015-08-28 04:30,28,0.07575,0.07575,0.07575,0.07575,3
20150901|2015-08-28 07:30,28,0.075425,0.07545,0.0753,0.0753,45
20150901|2015-08-28 08:00,28,0.0752,0.0752,0.0751,0.0751,8
20150901|2015-08-28 08:30,28,0.0753,0.0753,0.075275,0.075275,4
20150901|2015-08-28 09:00,28,0.075325,0.07535,0.07525,0.075325,99
20150901|2015-08-28 09:30,28,0.075425,0.075425,0.075425,0.075425,3
20150901|2015-08-28 10:00,28,0.0753,0.0753,0.0753,0.0753,10
20150901|2015-08-28 10:30,28,0.07525,0.07525,0.0748,0.0748,19
20150901|2015-08-28 11:00,28,0.07495,0.07495,0.074925,0.074925,16
20150901|2015-08-28 11:30,28,0.074975,0.075,0.074925,0.075,28
20150901|2015-08-28 12:00,28,0.075025,0.075025,0.075,0.075,7
20150901|2015-08-28 12:30,28,0.075,0.075,0.074875,0.074875,6
20150901|2015-08-28 13:00,28,0.074975,0.074975,0.074925,0.07495,19
20150901|2015-08-28 13:30,28,0.075075,0.075075,0.07495,0.07495,14
20150901|2015-08-31 00:00,31,0.0749,0.0749,0.0749,0.0749,4
20150901|2015-08-31 01:00,31,0.0748,0.0748,0.0748,0.0748,17
20150901|2015-08-31 01:30,31,0.07485,0.07485,0.07485,0.07485,6
20150901|2015-08-31 02:00,31,0.0749,0.0749,0.074825,0.074825,4
20150901|2015-08-31 04:30,31,0.0747,0.0747,0.0747,0.0747,3
20150901|2015-08-31 05:00,31,0.074725,0.074725,0.074725,0.074725,5
20150901|2015-08-31 08:00,31,0.074775,0.074775,0.074775,0.074775,25
20150901|2015-08-31 09:00,31,0.074775,0.074775,0.074775,0.074775,13
20150901|2015-08-31 09:30,31,0.075,0.075,0.075,0.075,23
20150901|2015-08-31 10:00,31,0.075275,0.075325,0.075275,0.075325,16
20150901|2015-08-31 10:30,31,0.07525,0.07525,0.075225,0.075225,25
20150901|2015-08-31 11:00,31,0.075275,0.075325,0.075275,0.075325,121
20150901|2015-08-31 12:00,31,0.0753,0.0753,0.0753,0.0753,1
20150901|2015-08-31 12:30,31,0.075275,0.075275,0.075275,0.075275,26
20150901|2015-08-31 13:00,31,0.07525,0.075375,0.07525,0.075375,26
20150901|2015-08-31 13:30,31,0.0752,0.075225,0.075175,0.075175,217
20150901|2015-08-31 14:30,31,0.075175,0.0752,0.075175,0.0752,88
20150901|2015-08-31 21:30,1,0.0752,0.0752,0.0752,0.0752,1
20150901|2015-09-01 00:00,1,0.075275,0.075275,0.075275,0.075275,1
20150901|2015-09-01 01:00,1,0.075125,0.075125,0.075125,0.075125,38
20150901|2015-09-01 01:30,1,0.07515,0.0753,0.07515,0.0753,42
20150901|2015-09-01 02:00,1,0.0753,0.0753,0.075225,0.075225,10
20150901|2015-09-01 02:30,1,0.07515,0.075175,0.07515,0.07515,51
20150901|2015-09-01 03:00,1,0.075175,0.075175,0.07505,0.07505,25
20150901|2015-09-01 03:30,1,0.0748,0.0748,0.0748,0.0748,1
20150901|2015-09-01 04:00,1,0.074925,0.074925,0.074925,0.074925,3
20150901|2015-09-01 05:00,1,0.07485,0.07485,0.07485,0.07485,8
20150901|2015-09-01 05:30,1,0.07485,0.07485,0.07485,0.07485,2
20150901|2015-09-01 06:30,1,0.0748,0.0748,0.0748,0.0748,10
20150901|2015-09-01 07:00,1,0.074625,0.074625,0.074625,0.074625,22
20150901|2015-09-01 07:30,1,0.0746,0.074625,0.0746,0.074625,3
20150901|2015-09-01 08:00,1,0.07465,0.07465,0.0746,0.0746,2
20150901|2015-09-01 08:30,1,0.0746,0.07465,0.0746,0.0746,25
20150901|2015-09-01 09:00,1,0.07455,0.07455,0.07455,0.07455,3
20150901|2015-09-01 09:30,1,0.07445,0.074525,0.074425,0.074525,35
20150901|2015-09-01 10:00,1,0.07445,0.07445,0.07445,0.07445,5
20150901|2015-09-01 11:00,1,0.0744,0.0744,0.0744,0.0744,1
20150901|2015-09-01 11:30,1,0.074325,0.074325,0.074325,0.074325,3
20150901|2015-09-01 13:00,1,0.07435,0.07435,0.07435,0.07435,2
20150901|2015-09-01 13:30,1,0.074225,0.0743,0.074225,0.0743,33
20150901|2015-09-01 15:30,1,0.0742,0.074275,0.0742,0.074275,40
20150901|2015-09-01 19:30,2,0.0744,0.0744,0.0744,0.0744,8
20150901|2015-09-01 20:30,2,0.0744,0.0744,0.0744,0.0744,2
20150901|2015-09-02 00:30,2,0.07445,0.07445,0.07445,0.07445,20
20150901|2015-09-02 01:30,2,0.074425,0.074425,0.074425,0.074425,12
20150901|2015-09-02 02:00,2,0.07435,0.07435,0.07435,0.07435,1
20150901|2015-09-02 02:30,2,0.074275,0.0743,0.074275,0.0743,37
20150901|2015-09-02 03:00,2,0.074175,0.074175,0.074,0.074,69
20150901|2015-09-02 06:30,2,0.074125,0.074125,0.074125,0.074125,7
20150901|2015-09-02 07:30,2,0.07435,0.07435,0.07435,0.07435,10
20150901|2015-09-02 08:30,2,0.07425,0.07425,0.07425,0.07425,33
20150901|2015-09-02 09:00,2,0.074025,0.074025,0.074025,0.074025,8
20150901|2015-09-02 09:30,2,0.074075,0.074075,0.074075,0.074075,7
20150901|2015-09-02 13:00,2,0.07415,0.07415,0.07415,0.07415,7
20150901|2015-09-02 13:30,2,0.0741,0.0741,0.074025,0.074025,66
20150901|2015-09-02 14:00,2,0.074075,0.074075,0.074075,0.074075,1
20150901|2015-09-02 15:00,2,0.0742,0.074275,0.0742,0.07425,70
20150901|2015-09-03 00:00,3,0.074275,0.074275,0.074275,0.074275,1
20150901|2015-09-03 00:30,3,0.07425,0.07425,0.07425,0.07425,1
20150901|2015-09-03 01:00,3,0.0743,0.074325,0.0743,0.074325,31
20150901|2015-09-03 01:30,3,0.0743,0.074325,0.0743,0.074325,42
20150901|2015-09-03 02:00,3,0.0743,0.0743,0.074125,0.074275,30
20150901|2015-09-03 02:30,3,0.074275,0.074275,0.074275,0.074275,4
20150901|2015-09-03 03:00,3,0.074,0.074,0.074,0.074,1
20150901|2015-09-03 03:30,3,0.074,0.074,0.074,0.074,3
20150901|2015-09-03 04:00,3,0.07395,0.07395,0.07395,0.07395,5
20150901|2015-09-03 06:30,3,0.073225,0.073225,0.073225,0.073225,10
20150901|2015-09-03 07:00,3,0.073325,0.073375,0.073325,0.07335,8
20150901|2015-09-03 09:00,3,0.07355,0.073875,0.07355,0.073875,53
20150901|2015-09-03 09:30,3,0.073775,0.0738,0.073675,0.07375,21
20150901|2015-09-03 10:00,3,0.073725,0.073725,0.073625,0.073625,113
20150901|2015-09-03 11:00,3,0.073925,0.073925,0.073925,0.073925,23
20150901|2015-09-03 12:30,3,0.0736,0.0736,0.07355,0.07355,30
20150901|2015-09-03 13:00,3,0.073625,0.073625,0.073625,0.073625,10
20150901|2015-09-03 13:30,3,0.073625,0.073625,0.0736,0.073625,23
20150901|2015-09-03 15:00,3,0.073575,0.073575,0.073575,0.073575,10
20150901|2015-09-04 02:00,4,0.07315,0.07315,0.073125,0.073125,6
20150901|2015-09-04 02:30,4,0.07315,0.07315,0.07315,0.07315,6
20150901|2015-09-04 03:00,4,0.0732,0.0732,0.0732,0.0732,2
20150901|2015-09-04 03:30,4,0.073075,0.073125,0.073075,0.073125,14
20150901|2015-09-04 04:00,4,0.073125,0.073125,0.073125,0.073125,3
20150901|2015-09-04 04:30,4,0.073275,0.073275,0.073275,0.073275,2
20150901|2015-09-04 05:00,4,0.07325,0.07325,0.07325,0.07325,3
20150901|2015-09-04 06:30,4,0.073275,0.073275,0.073275,0.073275,20
20150901|2015-09-04 07:30,4,0.073125,0.073125,0.0727,0.0727,78
20150901|2015-09-04 09:00,4,0.0727,0.0728,0.0727,0.0728,22
20150901|2015-09-04 09:30,4,0.07255,0.07255,0.072375,0.072375,53
20150901|2015-09-04 10:00,4,0.0723,0.072375,0.072025,0.072025,79
20150901|2015-09-04 10:30,4,0.0723,0.0723,0.072125,0.072125,120
20150901|2015-09-04 11:00,4,0.072175,0.072275,0.07205,0.07205,115
20150901|2015-09-04 11:30,4,0.07215,0.072175,0.07205,0.07205,50
20150901|2015-09-04 12:00,4,0.0721,0.072125,0.0721,0.072125,30
20150901|2015-09-04 13:00,4,0.072075,0.0721,0.072075,0.0721,15
20150901|2015-09-04 13:30,4,0.072075,0.072075,0.07195,0.071975,51
20150901|2015-09-04 14:00,4,0.071975,0.071975,0.071975,0.071975,10
20150901|2015-09-06 20:30,8,0.071975,0.071975,0.071975,0.071975,55
20150901|2015-09-06 21:30,8,0.071975,0.071975,0.071975,0.071975,4
20150901|2015-09-07 01:30,8,0.07185,0.07185,0.071475,0.071675,32
20150901|2015-09-07 02:00,8,0.0718,0.0718,0.071675,0.071675,67
20150901|2015-09-07 02:30,8,0.07165,0.07165,0.07165,0.07165,56
20150901|2015-09-07 04:00,8,0.07155,0.071675,0.07155,0.071675,18
20150901|2015-09-07 04:30,8,0.071675,0.071675,0.071675,0.071675,25
20150901|2015-09-07 05:00,8,0.07145,0.07145,0.07145,0.07145,13
20150901|2015-09-07 05:30,8,0.0716,0.0716,0.0716,0.0716,9
20150901|2015-09-07 06:00,8,0.071625,0.071625,0.071625,0.071625,16
20150901|2015-09-07 08:30,8,0.0717,0.0717,0.071625,0.071625,7
20150901|2015-09-07 09:30,8,0.07165,0.07165,0.07165,0.07165,1
20150901|2015-09-07 10:00,8,0.071525,0.071525,0.071525,0.071525,28
20150901|2015-09-07 10:30,8,0.071425,0.071425,0.071375,0.071375,52
20150901|2015-09-07 11:00,8,0.071475,0.071475,0.071475,0.071475,14
20150901|2015-09-07 20:00,8,0.071425,0.071425,0.071425,0.071425,14
20150901|2015-09-07 22:30,8,0.071625,0.071625,0.071625,0.071625,20
20150901|2015-09-08 00:00,8,0.071625,0.071625,0.071625,0.071625,1
20150901|2015-09-08 00:30,8,0.07155,0.07155,0.07155,0.07155,25
20150901|2015-09-08 01:00,8,0.071775,0.071775,0.071775,0.071775,18
20150901|2015-09-08 01:30,8,0.07175,0.07185,0.07175,0.07185,38
20150901|2015-09-08 02:00,8,0.07175,0.072025,0.07175,0.071925,511
20150901|2015-09-08 02:30,8,0.07195,0.072075,0.07195,0.072025,383
20150901|2015-09-08 03:00,8,0.07205,0.07205,0.071825,0.071875,28
20150901|2015-09-08 03:30,8,0.071925,0.071925,0.0719,0.0719,4
20150901|2015-09-08 04:00,8,0.072,0.072,0.071825,0.071875,27
20150901|2015-09-08 04:30,8,0.071925,0.072,0.071875,0.072,33
20150901|2015-09-08 05:00,8,0.07225,0.07225,0.07225,0.07225,1
20150901|2015-09-08 05:30,8,0.072225,0.072225,0.072225,0.072225,1
20150901|2015-09-08 06:30,8,0.072525,0.072525,0.07245,0.07245,19
20150901|2015-09-08 08:00,8,0.072525,0.072525,0.072475,0.072475,28
20150901|2015-09-08 08:30,8,0.072475,0.072475,0.0724,0.072425,43
20150901|2015-09-08 09:00,8,0.072275,0.072325,0.072275,0.072325,32
20150901|2015-09-08 09:30,8,0.072425,0.0725,0.072425,0.0725,5
20150901|2015-09-08 10:00,8,0.072425,0.072725,0.072425,0.072725,83
20150901|2015-09-08 10:30,8,0.072825,0.072825,0.072825,0.072825,1
20150901|2015-09-08 12:00,8,0.07275,0.07275,0.07275,0.07275,1
20150901|2015-09-08 12:30,8,0.07285,0.072875,0.07285,0.072875,25
20150901|2015-09-08 13:30,8,0.0729,0.072925,0.0729,0.072925,66
20150901|2015-09-08 14:00,8,0.07295,0.07295,0.0729,0.0729,22
20150901|2015-09-08 14:30,8,0.072875,0.072875,0.072875,0.072875,2
20150901|2015-09-08 19:30,9,0.0733,0.0733,0.0733,0.0733,2
20150901|2015-09-09 00:00,9,0.07355,0.07355,0.07355,0.07355,1
20150901|2015-09-09 01:00,9,0.073475,0.073525,0.073475,0.073475,72
20150901|2015-09-09 01:30,9,0.0736,0.073625,0.0736,0.073625,50
20150901|2015-09-09 02:00,9,0.07355,0.07355,0.073475,0.0735,25
20150901|2015-09-09 02:30,9,0.073475,0.0735,0.073475,0.0735,23
20150901|2015-09-09 03:30,9,0.0732,0.0732,0.0732,0.0732,1
20150901|2015-09-09 04:30,9,0.07325,0.07325,0.073175,0.073175,31
20150901|2015-09-09 06:30,9,0.0732,0.0732,0.073025,0.073025,60
20150901|2015-09-09 07:30,9,0.072925,0.072925,0.072925,0.072925,15
20150901|2015-09-09 09:30,9,0.07295,0.07295,0.07295,0.07295,6
20150901|2015-09-09 10:00,9,0.072975,0.072975,0.072975,0.072975,1
20150901|2015-09-09 10:30,9,0.072825,0.072825,0.0728,0.0728,16
20150901|2015-09-09 11:00,9,0.0728,0.0728,0.0728,0.0728,17
20150901|2015-09-09 12:00,9,0.072875,0.072875,0.072825,0.072825,16
20150901|2015-09-09 12:30,9,0.07275,0.07275,0.072625,0.072625,30
20150901|2015-09-09 13:00,9,0.0726,0.0726,0.072575,0.072575,20
20150901|2015-09-09 13:30,9,0.072425,0.072425,0.072425,0.072425,15
20150901|2015-09-09 17:00,10,0.072375,0.072375,0.0723,0.0723,33
20150901|2015-09-10 00:00,10,0.0721,0.0721,0.072075,0.072075,100
20150901|2015-09-10 00:30,10,0.072125,0.072125,0.072125,0.072125,7
20150901|2015-09-10 01:00,10,0.07215,0.07215,0.07215,0.07215,8
20150901|2015-09-10 01:30,10,0.072125,0.072125,0.072125,0.072125,3
20150901|2015-09-10 02:00,10,0.072125,0.072125,0.072075,0.072075,2
20150901|2015-09-10 02:30,10,0.0723,0.0723,0.0723,0.0723,38
20150901|2015-09-10 03:00,10,0.072525,0.072525,0.0722,0.072325,75
20150901|2015-09-10 03:30,10,0.072175,0.072175,0.07215,0.07215,28
20150901|2015-09-10 04:00,10,0.072325,0.072325,0.072325,0.072325,7
20150901|2015-09-10 04:30,10,0.07235,0.07235,0.072325,0.072325,19
20150901|2015-09-10 05:00,10,0.0723,0.0723,0.072125,0.072125,44
20150901|2015-09-10 05:30,10,0.072175,0.072175,0.072175,0.072175,1
20150901|2015-09-10 07:00,10,0.072,0.072225,0.072,0.072175,60
20150901|2015-09-10 07:30,10,0.0722,0.0722,0.0722,0.0722,4
20150901|2015-09-10 08:00,10,0.0724,0.07255,0.0724,0.07255,55
20150901|2015-09-10 08:30,10,0.072775,0.072775,0.072775,0.072775,4
20150901|2015-09-10 09:00,10,0.072575,0.072575,0.072575,0.072575,23
20150901|2015-09-10 10:00,10,0.073075,0.073075,0.073075,0.073075,28
20150901|2015-09-10 10:30,10,0.0733,0.0733,0.0733,0.0733,27
20150901|2015-09-10 11:00,10,0.07325,0.073275,0.07325,0.073275,79
20150901|2015-09-10 11:30,10,0.073375,0.073375,0.073375,0.073375,50
20150901|2015-09-10 12:00,10,0.073325,0.0734,0.073325,0.0734,157
20150901|2015-09-10 12:30,10,0.073475,0.073475,0.073475,0.073475,2
20150901|2015-09-10 13:00,10,0.0736,0.073725,0.0736,0.073625,54
20150901|2015-09-10 21:00,11,0.073325,0.073325,0.073325,0.073325,1
20150901|2015-09-11 02:30,11,0.073125,0.073125,0.073125,0.073125,31
20150901|2015-09-11 04:00,11,0.073725,0.073875,0.073725,0.073875,20
20150901|2015-09-11 06:00,11,0.0736,0.0736,0.0736,0.0736,15
20150901|2015-09-11 09:00,11,0.073725,0.073725,0.07365,0.07365,5
20150901|2015-09-11 09:30,11,0.073725,0.073725,0.073425,0.073425,131
20150901|2015-09-11 10:00,11,0.07345,0.07345,0.073325,0.073325,35
20150901|2015-09-11 11:30,11,0.07355,0.0736,0.07355,0.073575,60
20150901|2015-09-14 08:30,14,0.0737,0.0737,0.0737,0.0737,1
20151001|2015-07-30 02:30,30,0.0785,0.0785,0.0785,0.0785,1
20151001|2015-09-23 10:30,23,0.07225,0.07225,0.07225,0.07225,1
20151001|2015-09-24 07:30,24,0.07125,0.07125,0.07125,0.07125,2
20151201|2015-08-18 08:30,18,0.0757,0.0757,0.0757,0.0757,1
20151201|2015-08-19 10:30,19,0.075575,0.075575,0.075575,0.075575,4
20151201|2015-08-20 07:30,20,0.0758,0.0758,0.0758,0.0758,4
20151201|2015-09-02 09:00,2,0.07295,0.07295,0.07295,0.07295,2
20151201|2015-09-02 10:00,2,0.072775,0.072775,0.072775,0.072775,1
20151201|2015-09-03 03:30,3,0.0728,0.0728,0.0728,0.0728,50
20151201|2015-09-03 04:30,3,0.07255,0.07255,0.07255,0.07255,5
20151201|2015-09-03 08:00,3,0.07225,0.07225,0.07225,0.07225,1
20151201|2015-09-03 08:30,3,0.072275,0.072275,0.072275,0.072275,2
20151201|2015-09-03 09:00,3,0.072325,0.072325,0.072325,0.072325,4
20151201|2015-09-04 06:30,4,0.07205,0.07205,0.07205,0.07205,2
20151201|2015-09-04 08:30,4,0.071725,0.071725,0.0716,0.0716,3
20151201|2015-09-04 09:30,4,0.071475,0.071475,0.071375,0.071375,24
20151201|2015-09-04 10:00,4,0.071,0.071,0.070975,0.070975,2
20151201|2015-09-04 11:00,4,0.071,0.071,0.071,0.071,4
20151201|2015-09-04 11:30,4,0.0709,0.0709,0.0709,0.0709,1
20151201|2015-09-07 01:00,8,0.07075,0.07075,0.07075,0.07075,1
20151201|2015-09-07 01:30,8,0.0703,0.0703,0.0703,0.0703,10
20151201|2015-09-07 02:00,8,0.0706,0.0706,0.0706,0.0706,1
20151201|2015-09-07 04:30,8,0.0704,0.0704,0.0704,0.0704,2
20151201|2015-09-07 06:30,8,0.0705,0.0705,0.0705,0.0705,1
20151201|2015-09-07 10:30,8,0.0702,0.0702,0.0702,0.0702,1
20151201|2015-09-07 19:00,8,0.070325,0.070325,0.070325,0.070325,2
20151201|2015-09-08 00:30,8,0.0704,0.0704,0.0704,0.0704,1
20151201|2015-09-08 01:00,8,0.0706,0.0706,0.0706,0.0706,2
20151201|2015-09-08 01:30,8,0.070675,0.070675,0.070675,0.070675,23
20151201|2015-09-08 02:00,8,0.0708,0.0708,0.0708,0.0708,1
20151201|2015-09-08 05:00,8,0.071,0.071025,0.071,0.071025,11
20151201|2015-09-08 06:30,8,0.0712,0.0712,0.0712,0.0712,1
20151201|2015-09-08 08:30,8,0.0713,0.0713,0.0713,0.0713,4
20151201|2015-09-08 09:00,8,0.071125,0.071125,0.071125,0.071125,2
20151201|2015-09-08 10:00,8,0.071325,0.071325,0.071325,0.071325,10
20151201|2015-09-08 12:00,8,0.0716,0.0716,0.0716,0.0716,1
20151201|2015-09-08 13:30,8,0.071725,0.071725,0.071725,0.071725,5
20151201|2015-09-08 15:00,8,0.07165,0.07165,0.07165,0.07165,6
20151201|2015-09-08 20:30,9,0.072425,0.072425,0.072425,0.072425,1
20151201|2015-09-09 01:30,9,0.07245,0.07245,0.07245,0.07245,23
20151201|2015-09-09 02:00,9,0.07225,0.07225,0.07225,0.07225,1
20151201|2015-09-09 04:30,9,0.07205,0.072075,0.07205,0.072075,7
20151201|2015-09-09 06:30,9,0.071825,0.071825,0.071825,0.071825,100
20151201|2015-09-09 07:00,9,0.0719,0.0719,0.0719,0.0719,4
20151201|2015-09-09 07:30,9,0.071825,0.071825,0.071825,0.071825,1
20151201|2015-09-09 08:30,9,0.0719,0.071925,0.0719,0.071925,2
20151201|2015-09-09 09:00,9,0.0719,0.0719,0.0719,0.0719,1
20151201|2015-09-09 11:30,9,0.07165,0.071675,0.07165,0.071675,12
20151201|2015-09-09 13:00,9,0.071425,0.071425,0.071425,0.071425,1
20151201|2015-09-09 13:30,9,0.0712,0.071225,0.0712,0.0712,37
20151201|2015-09-09 14:00,9,0.0712,0.0712,0.0712,0.0712,2
20151201|2015-09-09 20:30,10,0.07055,0.07055,0.07055,0.07055,2
20151201|2015-09-10 01:00,10,0.071,0.071,0.071,0.071,14
20151201|2015-09-10 01:30,10,0.070825,0.070825,0.070825,0.070825,5
20151201|2015-09-10 02:30,10,0.0712,0.0712,0.0711,0.071175,17
20151201|2015-09-10 03:00,10,0.0711,0.0711,0.0711,0.0711,10
20151201|2015-09-10 05:00,10,0.07095,0.07095,0.07095,0.07095,2
20151201|2015-09-10 06:00,10,0.0711,0.0711,0.0711,0.0711,1
20151201|2015-09-10 07:00,10,0.071,0.071,0.071,0.071,5
20151201|2015-09-10 07:30,10,0.071,0.07105,0.071,0.07105,8
20151201|2015-09-10 08:00,10,0.0713,0.0713,0.0713,0.0713,4
20151201|2015-09-10 08:30,10,0.0714,0.0716,0.0714,0.0716,2
20151201|2015-09-10 09:00,10,0.0714,0.0714,0.07135,0.07135,3
20151201|2015-09-10 10:00,10,0.071825,0.071825,0.071825,0.071825,6
20151201|2015-09-10 10:30,10,0.072,0.072,0.071975,0.071975,66
20151201|2015-09-10 12:30,10,0.0723,0.0723,0.07225,0.07225,3
20151201|2015-09-10 13:00,10,0.072375,0.072375,0.072375,0.072375,1
20151201|2015-09-10 13:30,10,0.072375,0.072375,0.072325,0.072325,36
20151201|2015-09-10 14:00,10,0.07225,0.07225,0.07225,0.07225,5
20151201|2015-09-10 14:30,10,0.072175,0.072175,0.072175,0.072175,1
20151201|2015-09-11 00:30,11,0.072,0.072,0.072,0.072,13
20151201|2015-09-11 02:00,11,0.072075,0.072075,0.072075,0.072075,12
20151201|2015-09-11 03:00,11,0.07205,0.072075,0.07205,0.072075,9
20151201|2015-09-11 04:00,11,0.0723,0.0728,0.0723,0.0725,729
20151201|2015-09-11 04:30,11,0.072575,0.072575,0.0725,0.0725,29
20151201|2015-09-11 05:00,11,0.07235,0.072375,0.07235,0.072375,6
20151201|2015-09-11 05:30,11,0.072375,0.072375,0.072375,0.072375,8
20151201|2015-09-11 06:00,11,0.07235,0.07235,0.07235,0.07235,34
20151201|2015-09-11 07:00,11,0.07245,0.07245,0.07245,0.07245,23
20151201|2015-09-11 07:30,11,0.072425,0.072425,0.072425,0.072425,24
20151201|2015-09-11 08:30,11,0.072375,0.072375,0.072375,0.072375,3
20151201|2015-09-11 09:00,11,0.072475,0.072475,0.072475,0.072475,120
20151201|2015-09-11 09:30,11,0.0724,0.0724,0.0722,0.0722,54
20151201|2015-09-11 10:00,11,0.072225,0.072225,0.0722,0.0722,32
20151201|2015-09-11 10:30,11,0.07225,0.07225,0.07225,0.07225,1
20151201|2015-09-11 11:30,11,0.0724,0.0724,0.0724,0.0724,6
20151201|2015-09-11 12:00,11,0.07265,0.07265,0.07265,0.07265,8
20151201|2015-09-11 13:30,11,0.07245,0.0725,0.07245,0.0725,52
20151201|2015-09-11 15:00,11,0.072675,0.072675,0.072575,0.072575,25
20151201|2015-09-13 23:00,14,0.0727,0.072725,0.0727,0.072725,53
20151201|2015-09-14 02:00,14,0.0724,0.0724,0.0724,0.0724,5
20151201|2015-09-14 02:30,14,0.0724,0.0724,0.072375,0.072375,18
20151201|2015-09-14 03:00,14,0.072375,0.072375,0.072275,0.0723,195
20151201|2015-09-14 03:30,14,0.072475,0.072475,0.0724,0.0724,5
20151201|2015-09-14 04:00,14,0.0725,0.0725,0.0725,0.0725,1
20151201|2015-09-14 04:30,14,0.072475,0.072475,0.072375,0.072375,40
20151201|2015-09-14 05:00,14,0.0724,0.07245,0.0724,0.07245,35
20151201|2015-09-14 06:00,14,0.0726,0.0726,0.072575,0.072575,40
20151201|2015-09-14 08:00,14,0.072525,0.072525,0.07245,0.07245,25
20151201|2015-09-14 09:30,14,0.072525,0.072525,0.072525,0.072525,1
20151201|2015-09-14 10:30,14,0.072775,0.072775,0.07275,0.07275,55
20151201|2015-09-14 12:30,14,0.072775,0.072775,0.072775,0.072775,1
20151201|2015-09-14 13:30,14,0.0729,0.0729,0.0729,0.0729,3
20151201|2015-09-14 15:00,14,0.0729,0.0729,0.0729,0.0729,57
20151201|2015-09-14 15:30,14,0.07285,0.0729,0.07285,0.0729,49
20151201|2015-09-14 19:00,15,0.0729,0.0729,0.0729,0.0729,1
20151201|2015-09-14 19:30,15,0.073,0.073,0.073,0.073,10
20151201|2015-09-14 20:00,15,0.072975,0.072975,0.072975,0.072975,10
20151201|2015-09-14 23:00,15,0.07295,0.07295,0.07295,0.07295,25
20151201|2015-09-15 00:30,15,0.0728,0.0728,0.07275,0.07275,14
20151201|2015-09-15 01:00,15,0.0727,0.0727,0.072675,0.072675,31
20151201|2015-09-15 01:30,15,0.0727,0.0727,0.0727,0.0727,3
20151201|2015-09-15 02:00,15,0.07275,0.0729,0.072725,0.0729,28
20151201|2015-09-15 02:30,15,0.073125,0.073125,0.0731,0.0731,37
20151201|2015-09-15 03:00,15,0.07305,0.073325,0.07305,0.0733,104
20151201|2015-09-15 03:30,15,0.073325,0.073325,0.073275,0.073275,70
20151201|2015-09-15 04:30,15,0.0732,0.0732,0.0732,0.0732,1
20151201|2015-09-15 05:00,15,0.073275,0.073275,0.0732,0.07325,28
20151201|2015-09-15 06:30,15,0.07305,0.07305,0.07305,0.07305,25
20151201|2015-09-15 07:00,15,0.073075,0.0731,0.07305,0.0731,125
20151201|2015-09-15 07:30,15,0.07285,0.0729,0.07285,0.07285,91
20151201|2015-09-15 08:00,15,0.0729,0.07295,0.072825,0.072825,96
20151201|2015-09-15 08:30,15,0.0729,0.07315,0.0729,0.07315,120
20151201|2015-09-15 09:00,15,0.0731,0.0731,0.0731,0.0731,7
20151201|2015-09-15 09:30,15,0.073075,0.073075,0.072925,0.072925,41
20151201|2015-09-15 10:00,15,0.073075,0.073075,0.073075,0.073075,23
20151201|2015-09-15 12:00,15,0.07315,0.07315,0.07315,0.07315,30
20151201|2015-09-15 12:30,15,0.073125,0.073125,0.073125,0.073125,15
20151201|2015-09-15 13:30,15,0.073075,0.073125,0.073075,0.073125,115
20151201|2015-09-15 14:00,15,0.073125,0.073125,0.0731,0.0731,18
20151201|2015-09-15 15:00,15,0.073075,0.073075,0.073075,0.073075,1
20151201|2015-09-15 15:30,15,0.0731,0.0731,0.0731,0.0731,15
20151201|2015-09-15 18:00,16,0.07325,0.07325,0.07325,0.07325,1
20151201|2015-09-15 21:00,16,0.07325,0.07325,0.07315,0.07315,3
20151201|2015-09-15 23:00,16,0.073225,0.073225,0.073175,0.073175,2
20151201|2015-09-16 01:00,16,0.073,0.073,0.073,0.073,1
20151201|2015-09-16 01:30,16,0.073075,0.073075,0.073075,0.073075,54
20151201|2015-09-16 02:00,16,0.0731,0.0731,0.0731,0.0731,1
20151201|2015-09-16 04:00,16,0.073125,0.0733,0.073125,0.0733,36
20151201|2015-09-16 04:30,16,0.0733,0.0733,0.0733,0.0733,2
20151201|2015-09-16 05:30,16,0.073525,0.073525,0.073525,0.073525,1
20151201|2015-09-16 06:00,16,0.07355,0.07355,0.07355,0.07355,8
20151201|2015-09-16 07:00,16,0.073625,0.073725,0.073625,0.073725,53
20151201|2015-09-16 08:00,16,0.07375,0.07375,0.073725,0.073725,50
20151201|2015-09-16 08:30,16,0.073775,0.074,0.073775,0.074,187
20151201|2015-09-16 09:00,16,0.074025,0.074175,0.074,0.074,82
20151201|2015-09-16 09:30,16,0.073975,0.0741,0.073975,0.0741,19
20151201|2015-09-16 10:00,16,0.0741,0.07415,0.0741,0.07415,56
20151201|2015-09-16 10:30,16,0.074075,0.074075,0.074075,0.074075,15
20151201|2015-09-16 11:30,16,0.0742,0.0742,0.074075,0.074075,7
20151201|2015-09-16 12:00,16,0.074125,0.074125,0.074125,0.074125,28
20151201|2015-09-16 13:00,16,0.07405,0.07405,0.07405,0.07405,2
20151201|2015-09-16 13:30,16,0.07405,0.07405,0.07405,0.07405,22
20151201|2015-09-16 14:30,16,0.074125,0.074125,0.074125,0.074125,13
20151201|2015-09-16 15:30,16,0.07425,0.07425,0.07425,0.07425,1
20151201|2015-09-17 00:00,17,0.07425,0.07425,0.07415,0.07415,2
20151201|2015-09-17 01:00,17,0.074125,0.074125,0.074125,0.074125,27
20151201|2015-09-17 01:30,17,0.07405,0.07405,0.074,0.074,5
20151201|2015-09-17 02:00,17,0.073825,0.073825,0.073825,0.073825,24
20151201|2015-09-17 02:30,17,0.0738,0.0738,0.0738,0.0738,1
20151201|2015-09-17 04:00,17,0.07365,0.07365,0.07365,0.07365,1
20151201|2015-09-17 05:30,17,0.073625,0.07365,0.0736,0.07365,49
20151201|2015-09-17 06:00,17,0.07355,0.07355,0.07355,0.07355,18
20151201|2015-09-17 06:30,17,0.073525,0.073525,0.073525,0.073525,1
20151201|2015-09-17 07:00,17,0.073625,0.073625,0.073625,0.073625,26
20151201|2015-09-17 07:30,17,0.073675,0.073675,0.073675,0.073675,12
20151201|2015-09-17 08:00,17,0.073675,0.073725,0.073675,0.073725,43
20151201|2015-09-17 08:30,17,0.073625,0.073725,0.073625,0.073725,20
20151201|2015-09-17 09:00,17,0.073675,0.073675,0.073675,0.073675,33
20151201|2015-09-17 09:30,17,0.0736,0.07365,0.0736,0.07365,12
20151201|2015-09-17 10:00,17,0.073675,0.073675,0.073675,0.073675,6
20151201|2015-09-17 11:00,17,0.073625,0.0737,0.073625,0.0737,36
20151201|2015-09-17 12:00,17,0.073825,0.073825,0.073825,0.073825,1
20151201|2015-09-17 12:30,17,0.07395,0.074025,0.07395,0.074025,31
20151201|2015-09-17 13:00,17,0.07415,0.0743,0.07415,0.07415,104
20151201|2015-09-17 13:30,17,0.07405,0.074775,0.07405,0.07465,100
20151201|2015-09-17 14:00,17,0.074475,0.074475,0.074225,0.074225,89
20151201|2015-09-17 14:30,17,0.073825,0.0739,0.073825,0.0739,23
20151201|2015-09-17 15:00,17,0.0738,0.0738,0.0738,0.0738,7
20151201|2015-09-18 00:00,18,0.0739,0.0739,0.07385,0.07385,11
20151201|2015-09-18 01:00,18,0.0742,0.07435,0.0742,0.074325,27
20151201|2015-09-18 01:30,18,0.0744,0.074425,0.0744,0.0744,10
20151201|2015-09-18 02:00,18,0.074475,0.074475,0.07435,0.07435,40
20151201|2015-09-18 02:30,18,0.074375,0.074375,0.074375,0.074375,26
20151201|2015-09-18 03:30,18,0.0748,0.0748,0.0748,0.0748,19
20151201|2015-09-18 04:00,18,0.0747,0.0747,0.0747,0.0747,1
20151201|2015-09-18 06:00,18,0.0745,0.0745,0.07445,0.074475,8
20151201|2015-09-18 06:30,18,0.0744,0.07465,0.0744,0.07465,37
20151201|2015-09-18 07:00,18,0.0745,0.0746,0.0745,0.0746,67
20151201|2015-09-18 07:30,18,0.07475,0.07475,0.07475,0.07475,15
20151201|2015-09-18 08:00,18,0.0746,0.0746,0.0746,0.0746,16
20151201|2015-09-18 08:30,18,0.074625,0.074625,0.074575,0.074575,8
20151201|2015-09-18 09:00,18,0.074375,0.074375,0.074375,0.074375,15
20151201|2015-09-18 09:30,18,0.074425,0.074425,0.074425,0.074425,30
20151201|2015-09-18 10:00,18,0.074325,0.074325,0.074325,0.074325,1
20151201|2015-09-18 12:30,18,0.074125,0.074125,0.074,0.074,19
20151201|2015-09-18 13:00,18,0.07385,0.07385,0.07385,0.07385,17
20151201|2015-09-18 13:30,18,0.073925,0.073975,0.073925,0.07395,118
20151201|2015-09-20 21:00,21,0.0739,0.0739,0.0739,0.0739,27
20151201|2015-09-20 22:30,21,0.0739,0.0739,0.0739,0.0739,2
20151201|2015-09-21 00:30,21,0.07375,0.07375,0.073725,0.073725,47
20151201|2015-09-21 01:00,21,0.0737,0.073725,0.073625,0.073725,80
20151201|2015-09-21 01:30,21,0.07365,0.07365,0.07365,0.07365,7
20151201|2015-09-21 02:00,21,0.073825,0.073975,0.073825,0.073975,19
20151201|2015-09-21 02:30,21,0.0738,0.0738,0.0738,0.0738,19
20151201|2015-09-21 03:00,21,0.07375,0.0738,0.07375,0.0738,55
20151201|2015-09-21 03:30,21,0.0738,0.0738,0.0737,0.0737,67
20151201|2015-09-21 04:00,21,0.0737,0.073725,0.0737,0.073725,14
20151201|2015-09-21 04:30,21,0.0739,0.0739,0.073875,0.0739,51
20151201|2015-09-21 05:00,21,0.073925,0.073925,0.073925,0.073925,13
20151201|2015-09-21 05:30,21,0.074,0.074,0.07395,0.07395,137
20151201|2015-09-21 06:00,21,0.07385,0.07385,0.07385,0.07385,1
20151201|2015-09-21 07:00,21,0.073875,0.073875,0.073825,0.073825,17
20151201|2015-09-21 07:30,21,0.0737,0.0737,0.07355,0.0736,80
20151201|2015-09-21 08:00,21,0.073575,0.073575,0.0735,0.0735,33
20151201|2015-09-21 08:30,21,0.07335,0.0734,0.073325,0.0734,45
20151201|2015-09-21 09:00,21,0.073325,0.073325,0.073125,0.073125,16
20151201|2015-09-21 09:30,21,0.073075,0.073075,0.07305,0.07305,4
20151201|2015-09-21 10:00,21,0.07305,0.07305,0.07305,0.07305,1
20151201|2015-09-21 10:30,21,0.0731,0.0731,0.0731,0.0731,8
20151201|2015-09-21 11:00,21,0.0731,0.0731,0.0731,0.0731,10
20151201|2015-09-21 13:30,21,0.07315,0.0732,0.07315,0.0732,32
20151201|2015-09-21 21:00,22,0.073,0.07305,0.073,0.07305,29
20151201|2015-09-22 00:00,22,0.0729,0.0729,0.0729,0.0729,1
20151201|2015-09-22 01:00,22,0.0732,0.0732,0.0732,0.0732,1
20151201|2015-09-22 01:30,22,0.0734,0.0734,0.0734,0.0734,2
20151201|2015-09-22 02:00,22,0.07335,0.07345,0.07335,0.07345,14
20151201|2015-09-22 02:30,22,0.07335,0.07335,0.0732,0.0732,15
20151201|2015-09-22 03:00,22,0.0731,0.0731,0.0731,0.0731,4
20151201|2015-09-22 03:30,22,0.0728,0.072825,0.072675,0.072675,9
20151201|2015-09-22 04:00,22,0.0727,0.0727,0.0727,0.0727,20
20151201|2015-09-22 04:30,22,0.072625,0.072625,0.0724,0.0724,38
20151201|2015-09-22 05:00,22,0.072325,0.072325,0.072325,0.072325,6
20151201|2015-09-22 05:30,22,0.072375,0.072375,0.072375,0.072375,1
20151201|2015-09-22 06:00,22,0.0721,0.0721,0.07205,0.07205,4
20151201|2015-09-22 06:30,22,0.0721,0.0721,0.072,0.072,39
20151201|2015-09-22 07:00,22,0.072225,0.072225,0.0721,0.0721,92
20151201|2015-09-22 07:30,22,0.072,0.07205,0.071975,0.07205,42
20151201|2015-09-22 09:00,22,0.072075,0.072075,0.07185,0.07185,12
20151201|2015-09-22 10:00,22,0.07175,0.07175,0.07175,0.07175,8
20151201|2015-09-22 10:30,22,0.071975,0.071975,0.071975,0.071975,15
20151201|2015-09-22 11:00,22,0.0719,0.072,0.0719,0.072,28
20151201|2015-09-22 12:30,22,0.0721,0.0721,0.0721,0.0721,27
20151201|2015-09-22 13:00,22,0.072025,0.072025,0.072025,0.072025,15
20151201|2015-09-22 13:30,22,0.072075,0.072075,0.072075,0.072075,32
20151201|2015-09-22 14:30,22,0.072125,0.072125,0.072125,0.072125,6
20151201|2015-09-22 21:00,23,0.071725,0.071725,0.071725,0.071725,1
20151201|2015-09-22 21:30,23,0.071725,0.071725,0.071725,0.071725,2
20151201|2015-09-22 22:00,23,0.0719,0.071925,0.0719,0.071925,27
20151201|2015-09-22 22:30,23,0.071625,0.071625,0.071625,0.071625,5
20151201|2015-09-23 00:30,23,0.07165,0.07165,0.0716,0.0716,2
20151201|2015-09-23 01:00,23,0.071525,0.071525,0.071525,0.071525,26
20151201|2015-09-23 01:30,23,0.07175,0.0718,0.07175,0.0718,7
20151201|2015-09-23 02:00,23,0.07185,0.0719,0.0718,0.071825,73
20151201|2015-09-23 02:30,23,0.072,0.072,0.072,0.072,1
20151201|2015-09-23 03:00,23,0.072,0.072,0.072,0.072,13
20151201|2015-09-23 03:30,23,0.072175,0.0722,0.072125,0.0722,32
20151201|2015-09-23 04:00,23,0.07225,0.07225,0.0721,0.0721,121
20151201|2015-09-23 04:30,23,0.072075,0.0721,0.072075,0.072075,39
20151201|2015-09-23 05:00,23,0.072125,0.07215,0.072125,0.07215,14
20151201|2015-09-23 07:00,23,0.0722,0.072225,0.0722,0.0722,134
20151201|2015-09-23 07:30,23,0.072275,0.072275,0.072275,0.072275,1
20151201|2015-09-23 08:00,23,0.072,0.072,0.0719,0.07195,14
20151201|2015-09-23 08:30,23,0.0719,0.0719,0.071875,0.071875,30
20151201|2015-09-23 09:00,23,0.071775,0.071775,0.0716,0.0716,165
20151201|2015-09-23 09:30,23,0.0718,0.07185,0.071575,0.071575,113
20151201|2015-09-23 10:00,23,0.071575,0.071575,0.07135,0.07135,5
20151201|2015-09-23 10:30,23,0.0713,0.071375,0.07125,0.071375,32
20151201|2015-09-23 11:30,23,0.071275,0.071275,0.0712,0.07125,77
20151201|2015-09-23 12:00,23,0.071225,0.071225,0.071225,0.071225,30
20151201|2015-09-23 12:30,23,0.0711,0.071275,0.0711,0.071275,44
20151201|2015-09-23 13:30,23,0.0711,0.071125,0.0711,0.071125,22
20151201|2015-09-23 14:00,23,0.071125,0.071125,0.071125,0.071125,1
20151201|2015-09-23 14:30,23,0.071125,0.071125,0.071125,0.071125,1
20151201|2015-09-23 21:00,24,0.0712,0.0712,0.0712,0.0712,1
20151201|2015-09-24 01:00,24,0.07115,0.07115,0.07115,0.07115,1
20151201|2015-09-24 01:30,24,0.07115,0.07115,0.07115,0.07115,1
20151201|2015-09-24 02:00,24,0.071025,0.071025,0.0708,0.0708,67
20151201|2015-09-24 02:30,24,0.0707,0.07075,0.0707,0.07075,7
20151201|2015-09-24 03:00,24,0.071,0.071,0.071,0.071,1
20151201|2015-09-24 03:30,24,0.07085,0.070875,0.07085,0.070875,15
20151201|2015-09-24 04:00,24,0.070625,0.070625,0.070625,0.070625,3
20151201|2015-09-24 04:30,24,0.0707,0.070725,0.0707,0.070725,2
20151201|2015-09-24 05:00,24,0.070625,0.070625,0.070525,0.070525,33
20151201|2015-09-24 05:30,24,0.0705,0.0705,0.070425,0.070425,24
20151201|2015-09-24 06:30,24,0.0705,0.0705,0.0705,0.0705,21
20151201|2015-09-24 07:00,24,0.0705,0.0706,0.070475,0.070575,290
20151201|2015-09-24 07:30,24,0.070425,0.070425,0.07025,0.07025,58
20151201|2015-09-24 08:00,24,0.0703,0.0703,0.070025,0.07005,63
20151201|2015-09-24 08:30,24,0.070125,0.070275,0.070125,0.070275,45
20151201|2015-09-24 09:00,24,0.070375,0.070375,0.0701,0.0701,32
20151201|2015-09-24 09:30,24,0.0703,0.0703,0.0703,0.0703,27
20151201|2015-09-24 10:00,24,0.070175,0.070175,0.070125,0.070125,28
20151201|2015-09-24 10:30,24,0.07035,0.070725,0.07035,0.070725,66
20151201|2015-09-24 11:00,24,0.0708,0.07105,0.070725,0.071,197
20151201|2015-09-24 11:30,24,0.071125,0.07125,0.071025,0.071025,95
20151201|2015-09-24 12:00,24,0.070975,0.070975,0.070975,0.070975,1
20151201|2015-09-24 12:30,24,0.07085,0.07085,0.07085,0.07085,1
20151201|2015-09-24 13:30,24,0.071225,0.071275,0.071225,0.071275,3
20151201|2015-09-24 15:30,24,0.071375,0.071375,0.071375,0.071375,1
20151201|2015-09-25 00:00,25,0.0709,0.071,0.0709,0.071,30
20151201|2015-09-25 00:30,25,0.07105,0.07105,0.07105,0.07105,26
20151201|2015-09-25 01:00,25,0.071125,0.071125,0.071125,0.071125,8
20151201|2015-09-25 02:00,25,0.071275,0.0713,0.071225,0.071275,26
20151201|2015-09-25 02:30,25,0.071325,0.0714,0.071275,0.071275,17
20151201|2015-09-25 03:00,25,0.0716,0.07185,0.0716,0.07185,47
20151201|2015-09-25 03:30,25,0.07165,0.07175,0.07165,0.071675,28
20151201|2015-09-25 04:00,25,0.0717,0.0717,0.0717,0.0717,2
20151201|2015-09-25 04:30,25,0.071775,0.071775,0.07175,0.07175,34
20151201|2015-09-25 05:00,25,0.071775,0.07185,0.071575,0.071575,57
20151201|2015-09-25 06:30,25,0.071575,0.0716,0.071575,0.0716,56
20151201|2015-09-25 07:00,25,0.071675,0.0718,0.071625,0.071625,68
20151201|2015-09-25 07:30,25,0.071375,0.071475,0.071375,0.071475,53
20151201|2015-09-25 08:00,25,0.071225,0.071225,0.071225,0.071225,1
20151201|2015-09-25 08:30,25,0.0712,0.0712,0.0712,0.0712,22
20151201|2015-09-25 09:00,25,0.0712,0.0712,0.0712,0.0712,5
20151201|2015-09-25 09:30,25,0.071025,0.071075,0.071025,0.071075,13
20151201|2015-09-25 10:30,25,0.0712,0.0712,0.071025,0.07105,44
20151201|2015-09-25 11:00,25,0.07115,0.07115,0.071025,0.071025,49
20151201|2015-09-25 13:30,25,0.071,0.071,0.070925,0.071,6
20151201|2015-09-25 14:00,25,0.070975,0.070975,0.07085,0.07085,9
20151201|2015-09-28 01:00,28,0.071125,0.071125,0.071125,0.071125,2
20151201|2015-09-28 02:00,28,0.07115,0.07125,0.071125,0.07125,25
20151201|2015-09-28 02:30,28,0.071475,0.071475,0.0713,0.0713,53
20151201|2015-09-28 03:30,28,0.071075,0.071075,0.071075,0.071075,23
20151201|2015-09-28 04:00,28,0.0711,0.0711,0.071025,0.071025,10
20151201|2015-09-28 04:30,28,0.0708,0.0708,0.0708,0.0708,1
20151201|2015-09-28 06:00,28,0.0706,0.0706,0.0705,0.0705,11
20151201|2015-09-28 06:30,28,0.07035,0.07045,0.07035,0.07045,15
20151201|2015-09-28 07:00,28,0.070375,0.070375,0.070325,0.07035,50
20151201|2015-09-28 07:30,28,0.070225,0.070375,0.070225,0.070375,50
20151201|2015-09-28 08:30,28,0.07045,0.07045,0.070425,0.070425,232
20151201|2015-09-28 09:00,28,0.07025,0.070475,0.07025,0.070475,45
20151201|2015-09-28 09:30,28,0.07035,0.07035,0.07035,0.07035,5
20151201|2015-09-28 10:30,28,0.070375,0.07055,0.070375,0.07055,24
20151201|2015-09-28 11:30,28,0.07025,0.0703,0.07025,0.0703,34
20151201|2015-09-28 12:30,28,0.070125,0.070125,0.070125,0.070125,27
20151201|2015-09-28 13:30,28,0.07025,0.07025,0.07015,0.07015,58
20151201|2015-09-28 14:00,28,0.070075,0.070075,0.070075,0.070075,1
20151201|2015-09-28 14:30,28,0.070025,0.070025,0.070025,0.070025,5
20151201|2015-09-28 19:00,29,0.070075,0.070075,0.070075,0.070075,10
20151201|2015-09-28 20:00,29,0.07,0.07,0.0695,0.0695,20
20151201|2015-09-28 21:30,29,0.069725,0.0698,0.069725,0.0698,22
20151201|2015-09-29 00:00,29,0.06985,0.06985,0.06985,0.06985,27
20151201|2015-09-29 01:00,29,0.069825,0.069825,0.0697,0.0697,33
20151201|2015-09-29 01:30,29,0.07,0.07,0.07,0.07,1
20151201|2015-09-29 02:00,29,0.0699,0.07025,0.0699,0.07025,50
20151201|2015-09-29 02:30,29,0.07015,0.070225,0.07015,0.070175,76
20151201|2015-09-29 03:00,29,0.0704,0.07045,0.0704,0.0704,39
20151201|2015-09-29 03:30,29,0.0704,0.0706,0.0704,0.0706,32
20151201|2015-09-29 04:00,29,0.07055,0.07055,0.07045,0.07045,35
20151201|2015-09-29 04:30,29,0.0703,0.070375,0.0703,0.070375,73
20151201|2015-09-29 05:00,29,0.0704,0.070475,0.0704,0.07045,103
20151201|2015-09-29 05:30,29,0.070625,0.070775,0.070625,0.070775,21
20151201|2015-09-29 06:00,29,0.0708,0.0708,0.0708,0.0708,1
20151201|2015-09-29 06:30,29,0.070875,0.071,0.070875,0.070975,7
20151201|2015-09-29 07:30,29,0.070825,0.070825,0.070725,0.070725,51
20151201|2015-09-29 08:00,29,0.070675,0.070675,0.070675,0.070675,1
20151201|2015-09-29 08:30,29,0.07065,0.07065,0.07065,0.07065,16
20151201|2015-09-29 09:00,29,0.07075,0.07075,0.07075,0.07075,3
20151201|2015-09-29 09:30,29,0.070725,0.070725,0.0707,0.0707,28
20151201|2015-09-29 11:00,29,0.07065,0.07065,0.07065,0.07065,34
20151201|2015-09-29 13:30,29,0.070575,0.070575,0.0705,0.0705,24
20151201|2015-09-29 14:00,29,0.070525,0.070525,0.070525,0.070525,2
20151201|2015-09-29 17:00,30,0.0707,0.0707,0.0707,0.0707,5
20151201|2015-09-29 17:30,30,0.07065,0.07065,0.0706,0.0706,10
20151201|2015-09-29 19:30,30,0.0708,0.0708,0.0708,0.0708,2
20151201|2015-09-30 01:00,30,0.071025,0.0711,0.071025,0.07105,29
20151201|2015-09-30 01:30,30,0.071025,0.071075,0.071025,0.071075,15
20151201|2015-09-30 02:00,30,0.07115,0.071275,0.07115,0.071275,39
20151201|2015-09-30 02:30,30,0.071175,0.0713,0.071175,0.0713,9
20151201|2015-09-30 03:00,30,0.071325,0.0714,0.071325,0.0714,8
20151201|2015-09-30 03:30,30,0.071375,0.071475,0.071375,0.071475,6
20151201|2015-09-30 04:00,30,0.07145,0.07145,0.07145,0.07145,7
20151201|2015-09-30 04:30,30,0.0713,0.071325,0.071275,0.071275,38
20151201|2015-09-30 05:00,30,0.0712,0.0712,0.0712,0.0712,1
20151201|2015-09-30 06:30,30,0.0713,0.0713,0.0713,0.0713,15
20151201|2015-09-30 07:00,30,0.071225,0.071225,0.071225,0.071225,17
20151201|2015-09-30 08:00,30,0.071325,0.071325,0.071325,0.071325,30
20151201|2015-09-30 09:30,30,0.071175,0.071175,0.071175,0.071175,1
20151201|2015-09-30 10:00,30,0.071375,0.0714,0.071375,0.0714,115
20151201|2015-09-30 11:00,30,0.071375,0.071375,0.071375,0.071375,2
20151201|2015-09-30 13:00,30,0.071125,0.071125,0.071125,0.071125,30
20151201|2015-09-30 13:30,30,0.0712,0.0712,0.071175,0.071175,28
20151201|2015-09-30 14:00,30,0.071225,0.071225,0.071225,0.071225,2
20151201|2015-09-30 14:30,30,0.071175,0.0712,0.07115,0.07115,29
20151201|2015-10-01 00:00,1,0.07175,0.07175,0.07175,0.07175,15
20151201|2015-10-01 01:00,1,0.071675,0.071675,0.071675,0.071675,13
20151201|2015-10-01 01:30,1,0.0718,0.071925,0.071775,0.071925,15
20151201|2015-10-01 02:00,1,0.0719,0.0719,0.0719,0.0719,1
20151201|2015-10-01 02:30,1,0.071875,0.071875,0.071875,0.071875,18
20151201|2015-10-01 03:00,1,0.071875,0.071875,0.07185,0.07185,25
20151201|2015-10-01 04:30,1,0.071575,0.071625,0.071575,0.071625,49
20151201|2015-10-01 06:30,1,0.0714,0.0714,0.0714,0.0714,2
20151201|2015-10-01 07:00,1,0.071325,0.071325,0.07125,0.0713,40
20151201|2015-10-01 07:30,1,0.07125,0.07125,0.07125,0.07125,1
20151201|2015-10-01 08:00,1,0.0714,0.071575,0.071375,0.071575,116
20151201|2015-10-01 08:30,1,0.071475,0.071575,0.071475,0.071575,124
20151201|2015-10-01 09:00,1,0.071575,0.071575,0.071575,0.071575,23
20151201|2015-10-01 10:00,1,0.0713,0.071375,0.071225,0.071325,63
20151201|2015-10-01 10:30,1,0.0713,0.071325,0.071175,0.071175,109
20151201|2015-10-01 11:00,1,0.07105,0.07105,0.071,0.071,25
20151201|2015-10-01 13:00,1,0.0709,0.0709,0.0709,0.0709,5
20151201|2015-10-01 13:30,1,0.071075,0.071075,0.07105,0.071075,54
20151201|2015-10-01 14:00,1,0.0711,0.0711,0.0711,0.0711,1
20151201|2015-10-01 22:00,2,0.0708,0.0708,0.0708,0.0708,1
20151201|2015-10-02 01:00,2,0.07095,0.07095,0.07095,0.07095,18
20151201|2015-10-02 02:00,2,0.0712,0.0712,0.0712,0.0712,1
20151201|2015-10-02 04:30,2,0.0711,0.0711,0.0711,0.0711,1
20151201|2015-10-02 05:30,2,0.070875,0.070875,0.070875,0.070875,4
20151201|2015-10-02 07:00,2,0.071125,0.071125,0.0711,0.0711,50
20151201|2015-10-02 07:30,2,0.07135,0.071375,0.0708,0.07095,83
20151201|2015-10-02 08:00,2,0.0708,0.0708,0.070525,0.070525,90
20151201|2015-10-02 08:30,2,0.07055,0.070725,0.07055,0.070725,103
20151201|2015-10-02 09:00,2,0.0708,0.071075,0.0708,0.071075,35
20151201|2015-10-02 09:30,2,0.071075,0.0717,0.071075,0.0717,92
20151201|2015-10-02 10:00,2,0.0718,0.0718,0.0718,0.0718,4
20151201|2015-10-02 10:30,2,0.071725,0.071725,0.07155,0.07155,3
20151201|2015-10-02 11:30,2,0.071725,0.071725,0.071675,0.071675,30
20151201|2015-10-02 12:00,2,0.071675,0.071675,0.071675,0.071675,57
20151201|2015-10-02 13:30,2,0.071825,0.071825,0.071825,0.071825,19
20151201|2015-10-02 14:00,2,0.071775,0.071775,0.071775,0.071775,26
20151201|2015-10-02 15:00,2,0.0719,0.0719,0.0719,0.0719,1
20151201|2015-10-04 20:00,5,0.071725,0.071725,0.071725,0.071725,11
20151201|2015-10-04 22:30,5,0.072,0.072325,0.072,0.072325,11
20151201|2015-10-05 01:30,5,0.0722,0.0722,0.0722,0.0722,6
20151201|2015-10-05 02:00,5,0.07235,0.07255,0.07235,0.07255,80
20151201|2015-10-05 03:30,5,0.0725,0.0725,0.0725,0.0725,7
20151201|2015-10-05 04:00,5,0.07275,0.07275,0.07275,0.07275,5
20151201|2015-10-05 04:30,5,0.072875,0.072875,0.072875,0.072875,13
20151201|2015-10-05 05:00,5,0.072775,0.072775,0.07275,0.07275,10
20151201|2015-10-05 07:00,5,0.0726,0.0726,0.0726,0.0726,1
20151201|2015-10-05 08:00,5,0.0724,0.0724,0.0724,0.0724,11
20151201|2015-10-05 08:30,5,0.072425,0.07245,0.072425,0.07245,12
20151201|2015-10-05 09:00,5,0.07295,0.07295,0.07295,0.07295,5
20151201|2015-10-05 09:30,5,0.0725,0.072525,0.0725,0.072525,27
20151201|2015-10-05 10:30,5,0.07275,0.072775,0.07275,0.072775,26
20151201|2015-10-05 11:30,5,0.072475,0.072475,0.072475,0.072475,13
20151201|2015-10-05 12:00,5,0.072425,0.072425,0.072425,0.072425,6
20151201|2015-10-05 12:30,5,0.0724,0.072475,0.0724,0.072475,28
20151201|2015-10-05 13:00,5,0.072475,0.072475,0.072475,0.072475,31
20151201|2015-10-05 13:30,5,0.072525,0.072625,0.072525,0.072625,25
20151201|2015-10-05 14:00,5,0.072575,0.072625,0.072575,0.072575,25
20151201|2015-10-05 15:30,5,0.0725,0.0725,0.0725,0.0725,1
20151201|2015-10-05 21:00,6,0.0726,0.0726,0.0726,0.0726,11
20151201|2015-10-05 22:30,6,0.0727,0.0727,0.0727,0.0727,1
20151201|2015-10-05 23:00,6,0.072575,0.072575,0.072575,0.072575,1
20151201|2015-10-05 23:30,6,0.072575,0.072575,0.072575,0.072575,27
20151201|2015-10-06 00:00,6,0.0728,0.0728,0.0728,0.0728,1
20151201|2015-10-06 01:00,6,0.07265,0.07265,0.072525,0.072525,42
20151201|2015-10-06 02:00,6,0.072425,0.072425,0.0723,0.0723,6
20151201|2015-10-06 02:30,6,0.072175,0.072175,0.072175,0.072175,47
20151201|2015-10-06 03:30,6,0.072375,0.072375,0.072375,0.072375,2
20151201|2015-10-06 04:00,6,0.0724,0.0724,0.0724,0.0724,2
20151201|2015-10-06 05:00,6,0.072275,0.072275,0.072275,0.072275,7
20151201|2015-10-06 06:00,6,0.072175,0.072175,0.0721,0.0721,30
20151201|2015-10-06 07:00,6,0.072125,0.072125,0.072125,0.072125,20
20151201|2015-10-06 07:30,6,0.0722,0.0722,0.0722,0.0722,6
20151201|2015-10-06 08:30,6,0.072575,0.072575,0.0725,0.07255,65
20151201|2015-10-06 09:30,6,0.072625,0.072625,0.072625,0.072625,1
20151201|2015-10-06 10:00,6,0.072875,0.073,0.07285,0.073,151
20151201|2015-10-06 10:30,6,0.07305,0.07305,0.07295,0.073,27
20151201|2015-10-06 11:30,6,0.072925,0.072925,0.0729,0.0729,30
20151201|2015-10-06 12:00,6,0.07285,0.07285,0.07285,0.07285,27
20151201|2015-10-06 13:30,6,0.072825,0.072825,0.07275,0.072825,11
20151201|2015-10-06 14:00,6,0.0728,0.0728,0.0728,0.0728,2
20151201|2015-10-06 15:00,6,0.0731,0.0731,0.0731,0.0731,1
20151201|2015-10-07 00:00,7,0.0732,0.0732,0.0732,0.0732,9
20151201|2015-10-07 00:30,7,0.073175,0.07325,0.073175,0.07325,4
20151201|2015-10-07 01:00,7,0.073275,0.0734,0.073275,0.0734,27
20151201|2015-10-07 02:00,7,0.073525,0.073525,0.073375,0.0734,24
20151201|2015-10-07 03:00,7,0.073525,0.073525,0.0735,0.0735,28
20151201|2015-10-07 04:30,7,0.073425,0.07345,0.073425,0.07345,4
20151201|2015-10-07 05:00,7,0.073375,0.073375,0.073375,0.073375,3
20151201|2015-10-07 05:30,7,0.073525,0.073525,0.073525,0.073525,16
20151201|2015-10-07 06:00,7,0.07365,0.07395,0.07365,0.07395,46
20151201|2015-10-07 07:00,7,0.073825,0.073825,0.073825,0.073825,15
20151201|2015-10-07 08:30,7,0.07395,0.07395,0.07395,0.07395,30
20151201|2015-10-07 09:00,7,0.074,0.074025,0.074,0.074025,143
20151201|2015-10-07 09:30,7,0.073775,0.0738,0.073775,0.073775,81
20151201|2015-10-07 10:00,7,0.073975,0.073975,0.0736,0.0736,39
20151201|2015-10-07 10:30,7,0.073625,0.073725,0.073625,0.073725,60
20151201|2015-10-07 11:00,7,0.073725,0.07375,0.073725,0.07375,16
20151201|2015-10-07 12:00,7,0.0736,0.0736,0.0736,0.0736,34
20151201|2015-10-07 12:30,7,0.073625,0.073625,0.0736,0.0736,16
20151201|2015-10-07 13:00,7,0.07355,0.07355,0.07355,0.07355,6
20151201|2015-10-07 13:30,7,0.07345,0.07345,0.073375,0.073375,8
20151201|2015-10-07 14:00,7,0.0734,0.0734,0.0734,0.0734,13
20151201|2015-10-07 22:30,8,0.07325,0.07325,0.07325,0.07325,8
20151201|2015-10-08 00:30,8,0.073125,0.073125,0.073125,0.073125,25
20151201|2015-10-08 01:00,8,0.073225,0.07335,0.0732,0.073225,95
20151201|2015-10-08 01:30,8,0.073375,0.0734,0.073375,0.0734,41
20151201|2015-10-08 02:00,8,0.073375,0.073375,0.073375,0.073375,8
20151201|2015-10-08 02:30,8,0.073225,0.073325,0.073225,0.073325,17
20151201|2015-10-08 03:00,8,0.073425,0.073425,0.07335,0.07335,25
20151201|2015-10-08 03:30,8,0.0732,0.0732,0.0732,0.0732,11
20151201|2015-10-08 04:00,8,0.07315,0.07335,0.07315,0.07335,29
20151201|2015-10-08 04:30,8,0.07325,0.07325,0.07325,0.07325,10
20151201|2015-10-08 05:00,8,0.073375,0.073475,0.073375,0.073475,9
20151201|2015-10-08 06:30,8,0.0734,0.0734,0.0734,0.0734,29
20151201|2015-10-08 07:30,8,0.073325,0.073325,0.073325,0.073325,5
20151201|2015-10-08 08:00,8,0.073675,0.073675,0.0736,0.0736,39
20151201|2015-10-08 08:30,8,0.0737,0.0737,0.0737,0.0737,1
20151201|2015-10-08 09:30,8,0.07365,0.073675,0.07365,0.073675,5
20151201|2015-10-08 10:00,8,0.0737,0.073825,0.0737,0.073825,30
20151201|2015-10-08 10:30,8,0.073875,0.0739,0.073875,0.0739,29
20151201|2015-10-08 11:00,8,0.074025,0.074025,0.07395,0.07395,18
20151201|2015-10-08 11:30,8,0.07385,0.073875,0.073825,0.073825,40
20151201|2015-10-08 12:00,8,0.074,0.074,0.074,0.074,5
20151201|2015-10-08 12:30,8,0.074,0.074,0.0739,0.0739,5
20151201|2015-10-08 13:00,8,0.073925,0.073925,0.073875,0.073875,3
20151201|2015-10-08 13:30,8,0.073875,0.074175,0.073875,0.074125,26
20151201|2015-10-08 14:00,8,0.0742,0.0742,0.0741,0.0741,27
20151201|2015-10-08 15:00,8,0.0743,0.074325,0.0743,0.074325,18
20151201|2015-10-09 00:00,9,0.07445,0.07445,0.0744,0.074425,147
20151201|2015-10-09 01:00,9,0.0745,0.0745,0.0745,0.0745,1
20151201|2015-10-09 01:30,9,0.074275,0.074275,0.074175,0.074175,31
20151201|2015-10-09 02:00,9,0.07435,0.074375,0.0743,0.07435,38
20151201|2015-10-09 02:30,9,0.0742,0.0742,0.074075,0.074075,51
20151201|2015-10-09 03:00,9,0.074075,0.074075,0.074,0.074,2
20151201|2015-10-09 03:30,9,0.07415,0.074175,0.07415,0.074175,57
20151201|2015-10-09 04:00,9,0.0743,0.0745,0.0743,0.0745,26
20151201|2015-10-09 04:30,9,0.0746,0.0746,0.0746,0.0746,10
20151201|2015-10-09 05:30,9,0.07445,0.07445,0.0744,0.0744,30
20151201|2015-10-09 06:30,9,0.074525,0.074525,0.07445,0.07445,23
20151201|2015-10-09 07:00,9,0.0746,0.0746,0.0746,0.0746,34
20151201|2015-10-09 07:30,9,0.0744,0.0745,0.0744,0.0745,11
20151201|2015-10-09 08:00,9,0.074375,0.074375,0.07435,0.07435,4
20151201|2015-10-09 09:00,9,0.0744,0.0744,0.0744,0.0744,6
20151201|2015-10-09 09:30,9,0.074375,0.074375,0.074375,0.074375,1
20151201|2015-10-09 10:00,9,0.0742,0.0742,0.07405,0.07405,27
20151201|2015-10-09 10:30,9,0.074175,0.074175,0.074175,0.074175,2
20151201|2015-10-09 11:00,9,0.0744,0.0744,0.0744,0.0744,4
20151201|2015-10-09 12:30,9,0.07405,0.07405,0.074,0.074,4
20151201|2015-10-09 13:00,9,0.074,0.074,0.074,0.074,2
20151201|2015-10-09 13:30,9,0.07415,0.0742,0.074125,0.0742,35
20151201|2015-10-09 14:00,9,0.074075,0.074075,0.074075,0.074075,3
20151201|2015-10-09 14:30,9,0.07405,0.07405,0.07405,0.07405,2
20151201|2015-10-09 15:30,9,0.074175,0.074175,0.074175,0.074175,1
20151201|2015-10-11 22:30,12,0.07415,0.07415,0.07415,0.07415,11
20151201|2015-10-12 01:00,12,0.0743,0.0743,0.0742,0.0742,56
20151201|2015-10-12 02:00,12,0.074275,0.074275,0.07425,0.07425,2
20151201|2015-10-12 02:30,12,0.074425,0.074425,0.074425,0.074425,1
20151201|2015-10-12 03:00,12,0.074375,0.074375,0.074375,0.074375,17
20151201|2015-10-12 04:00,12,0.07425,0.07425,0.07425,0.07425,16
20151201|2015-10-12 04:30,12,0.074375,0.074375,0.074375,0.074375,1
20151201|2015-10-12 05:00,12,0.074325,0.074325,0.074325,0.074325,5
20151201|2015-10-12 07:00,12,0.0745,0.0745,0.0745,0.0745,17
20151201|2015-10-12 07:30,12,0.0745,0.0745,0.0745,0.0745,1
20151201|2015-10-12 08:00,12,0.074625,0.074625,0.074625,0.074625,11
20151201|2015-10-12 08:30,12,0.074625,0.07465,0.0745,0.0745,6
20151201|2015-10-12 09:00,12,0.07445,0.07445,0.07445,0.07445,2
20151201|2015-10-12 10:00,12,0.0745,0.0745,0.0745,0.0745,1
20151201|2015-10-12 12:00,12,0.074325,0.074425,0.074325,0.074425,20
20151201|2015-10-12 13:30,12,0.074225,0.074225,0.074225,0.074225,1
20151201|2015-10-12 14:00,12,0.074225,0.074275,0.074225,0.074275,24
20151201|2015-10-12 15:00,12,0.0742,0.0742,0.0742,0.0742,1
20151201|2015-10-12 18:30,13,0.07425,0.07425,0.07425,0.07425,15
20151201|2015-10-12 20:00,13,0.073975,0.073975,0.073975,0.073975,1
20151201|2015-10-13 00:30,13,0.07405,0.07405,0.07405,0.07405,26
20151201|2015-10-13 01:00,13,0.07405,0.07415,0.07405,0.07415,9
20151201|2015-10-13 01:30,13,0.07425,0.07425,0.07425,0.07425,10
20151201|2015-10-13 02:00,13,0.074225,0.074225,0.0739,0.0739,4
20151201|2015-10-13 02:30,13,0.073925,0.073925,0.073675,0.073675,46
20151201|2015-10-13 03:00,13,0.07355,0.07355,0.07355,0.07355,8
20151201|2015-10-13 03:30,13,0.073625,0.073675,0.073575,0.07365,42
20151201|2015-10-13 04:00,13,0.07365,0.073725,0.07365,0.073725,159
20151201|2015-10-13 05:00,13,0.073675,0.073675,0.073675,0.073675,30
20151201|2015-10-13 05:30,13,0.07355,0.073725,0.07355,0.0737,107
20151201|2015-10-13 06:00,13,0.073675,0.073675,0.073475,0.073475,2
20151201|2015-10-13 06:30,13,0.073525,0.073525,0.073525,0.073525,2
20151201|2015-10-13 07:30,13,0.0734,0.0734,0.0734,0.0734,1
20151201|2015-10-13 08:00,13,0.073325,0.073325,0.073325,0.073325,1
20151201|2015-10-13 08:30,13,0.073375,0.0735,0.073375,0.0735,5
20151201|2015-10-13 09:00,13,0.07355,0.0736,0.07355,0.0736,58
20151201|2015-10-13 10:00,13,0.07375,0.07375,0.073675,0.073675,17
20151201|2015-10-13 10:30,13,0.07355,0.07355,0.07355,0.07355,6
20151201|2015-10-13 11:00,13,0.073625,0.073625,0.073625,0.073625,1
20151201|2015-10-13 11:30,13,0.073575,0.073575,0.073575,0.073575,4
20151201|2015-10-13 12:00,13,0.073425,0.073425,0.073325,0.073325,110
20151201|2015-10-13 12:30,13,0.073325,0.073325,0.0733,0.073325,28
20151201|2015-10-13 13:00,13,0.073325,0.073325,0.073325,0.073325,1
20151201|2015-10-13 13:30,13,0.0733,0.0733,0.073275,0.073275,45
20151201|2015-10-13 14:00,13,0.073275,0.073275,0.0732,0.0732,9
20151201|2015-10-13 23:30,14,0.07325,0.07325,0.07325,0.07325,26
20151201|2015-10-14 00:00,14,0.073225,0.073225,0.073075,0.073075,22
20151201|2015-10-14 00:30,14,0.0731,0.073375,0.073075,0.073375,23
20151201|2015-10-14 01:00,14,0.073375,0.07345,0.073375,0.07345,15
20151201|2015-10-14 01:30,14,0.07335,0.07345,0.07335,0.07345,21
20151201|2015-10-14 02:00,14,0.0734,0.0735,0.0734,0.0735,17
20151201|2015-10-14 02:30,14,0.07365,0.07365,0.07365,0.07365,10
20151201|2015-10-14 03:00,14,0.073775,0.0738,0.07355,0.07365,33
20151201|2015-10-14 03:30,14,0.073625,0.073625,0.0735,0.0735,3
20151201|2015-10-14 04:00,14,0.0735,0.073575,0.0735,0.073575,16
20151201|2015-10-14 04:30,14,0.073525,0.073525,0.073525,0.073525,1
20151201|2015-10-14 05:00,14,0.0735,0.0735,0.0735,0.0735,1
20151201|2015-10-14 05:30,14,0.07365,0.07365,0.07365,0.07365,10
20151201|2015-10-14 07:30,14,0.074,0.07435,0.074,0.074125,290
20151201|2015-10-14 08:00,14,0.074125,0.07415,0.074,0.0741,58
20151201|2015-10-14 08:30,14,0.074125,0.07425,0.07405,0.07425,133
20151201|2015-10-14 09:00,14,0.074275,0.0744,0.07425,0.0744,128
20151201|2015-10-14 09:30,14,0.07415,0.074275,0.07415,0.074275,66
20151201|2015-10-14 10:30,14,0.074125,0.07425,0.074125,0.07425,20
20151201|2015-10-14 11:00,14,0.07425,0.07425,0.07425,0.07425,9
20151201|2015-10-14 11:30,14,0.074325,0.07435,0.074325,0.07435,23
20151201|2015-10-14 13:00,14,0.0744,0.0744,0.0744,0.0744,1
20151201|2015-10-14 13:30,14,0.0745,0.074525,0.0745,0.074525,152
20151201|2015-10-14 14:00,14,0.07465,0.07475,0.07465,0.07475,46
20151201|2015-10-14 15:00,14,0.07475,0.07475,0.07475,0.07475,1
20151201|2015-10-15 00:00,15,0.074975,0.074975,0.074975,0.074975,26
20151201|2015-10-15 01:00,15,0.074975,0.07505,0.074975,0.07505,36
20151201|2015-10-15 01:30,15,0.0752,0.0753,0.0752,0.07525,22
20151201|2015-10-15 02:00,15,0.075175,0.075525,0.075175,0.0754,43
20151201|2015-10-15 02:30,15,0.07535,0.0754,0.075225,0.075275,69
20151201|2015-10-15 03:00,15,0.075325,0.075325,0.075325,0.075325,1
20151201|2015-10-15 03:30,15,0.075275,0.0754,0.075275,0.0754,44
20151201|2015-10-15 04:00,15,0.0754,0.0754,0.0754,0.0754,2
20151201|2015-10-15 04:30,15,0.07535,0.07535,0.07535,0.07535,1
20151201|2015-10-15 05:00,15,0.075475,0.0755,0.075475,0.075475,5
20151201|2015-10-15 06:30,15,0.07555,0.07555,0.07555,0.07555,12
20151201|2015-10-15 07:30,15,0.075225,0.075275,0.075,0.07515,156
20151201|2015-10-15 08:00,15,0.075225,0.075225,0.075225,0.075225,2
20151201|2015-10-15 09:00,15,0.0758,0.075825,0.07575,0.0758,139
20151201|2015-10-15 09:30,15,0.075725,0.075725,0.07565,0.07565,26
20151201|2015-10-15 10:00,15,0.0756,0.0756,0.0756,0.0756,28
20151201|2015-10-15 10:30,15,0.075525,0.075525,0.075525,0.075525,7
20151201|2015-10-15 11:00,15,0.0758,0.07585,0.07565,0.07585,106
20151201|2015-10-15 13:00,15,0.075775,0.075775,0.075775,0.075775,1
20151201|2015-10-15 13:30,15,0.075975,0.075975,0.075975,0.075975,138
20151201|2015-10-15 14:00,15,0.07595,0.07595,0.0758,0.0758,65
20151201|2015-10-15 14:30,15,0.07575,0.07575,0.07575,0.07575,3
20151201|2015-10-15 15:00,15,0.075875,0.075875,0.075875,0.075875,10
20151201|2015-10-15 19:00,16,0.075875,0.075875,0.075875,0.075875,1
20151201|2015-10-15 22:00,16,0.075575,0.075575,0.075575,0.075575,3
20151201|2015-10-16 00:00,16,0.0755,0.0755,0.0755,0.0755,1
20151201|2015-10-16 00:30,16,0.0754,0.0754,0.0754,0.0754,3
20151201|2015-10-16 01:00,16,0.075425,0.07555,0.075425,0.07555,88
20151201|2015-10-16 02:00,16,0.07555,0.075575,0.07555,0.075575,15
20151201|2015-10-16 02:30,16,0.075525,0.075525,0.07545,0.07545,4
20151201|2015-10-16 03:00,16,0.07545,0.07545,0.075225,0.0753,28
20151201|2015-10-16 03:30,16,0.075275,0.075375,0.075275,0.075375,4
20151201|2015-10-16 04:00,16,0.07545,0.0756,0.07545,0.0756,4
20151201|2015-10-16 04:30,16,0.07555,0.07555,0.0755,0.0755,19
20151201|2015-10-16 05:30,16,0.0754,0.07545,0.075375,0.075375,87
20151201|2015-10-16 06:00,16,0.075325,0.075325,0.0752,0.0752,13
20151201|2015-10-16 06:30,16,0.0754,0.0754,0.0754,0.0754,8
20151201|2015-10-16 07:00,16,0.075425,0.075425,0.0753,0.0753,24
20151201|2015-10-16 07:30,16,0.075575,0.075575,0.075575,0.075575,2
20151201|2015-10-16 08:00,16,0.07555,0.075675,0.07555,0.075675,12
20151201|2015-10-16 09:30,16,0.0756,0.0756,0.07555,0.07555,15
20151201|2015-10-16 10:30,16,0.075525,0.07555,0.075525,0.07555,2
20151201|2015-10-16 11:30,16,0.075675,0.075675,0.075675,0.075675,3
20151201|2015-10-16 12:00,16,0.07565,0.07565,0.07565,0.07565,3
20151201|2015-10-16 12:30,16,0.075675,0.075675,0.075675,0.075675,3
20151201|2015-10-16 13:00,16,0.0756,0.075625,0.0756,0.0756,12
20151201|2015-10-16 13:30,16,0.07565,0.07565,0.07565,0.07565,13
20151201|2015-10-16 15:00,16,0.075675,0.075675,0.075675,0.075675,2
20151201|2015-10-18 21:00,19,0.0755,0.0755,0.0755,0.0755,1
20151201|2015-10-19 00:00,19,0.075725,0.075725,0.075725,0.075725,1
20151201|2015-10-19 02:00,19,0.0759,0.075975,0.0759,0.075975,42
20151201|2015-10-19 02:30,19,0.07605,0.07605,0.075875,0.075875,5
20151201|2015-10-19 03:00,19,0.07595,0.07595,0.07595,0.07595,1
20151201|2015-10-19 03:30,19,0.0759,0.0759,0.0759,0.0759,2
20151201|2015-10-19 04:00,19,0.075775,0.075825,0.07575,0.075825,44
20151201|2015-10-19 04:30,19,0.075825,0.075825,0.075775,0.075775,2
20151201|2015-10-19 05:00,19,0.075625,0.075625,0.0756,0.0756,7
20151201|2015-10-19 06:00,19,0.0754,0.0754,0.075375,0.075375,26
20151201|2015-10-19 06:30,19,0.0752,0.0752,0.0751,0.0751,13
20151201|2015-10-19 07:00,19,0.075075,0.075075,0.075,0.075,4
20151201|2015-10-19 07:30,19,0.075125,0.075125,0.075075,0.075075,32
20151201|2015-10-19 08:00,19,0.074925,0.074925,0.074725,0.0748,30
20151201|2015-10-19 08:30,19,0.074775,0.074875,0.074775,0.07485,7
20151201|2015-10-19 10:00,19,0.074725,0.074725,0.0746,0.074625,4
20151201|2015-10-19 10:30,19,0.074625,0.074625,0.074475,0.07455,24
20151201|2015-10-19 11:00,19,0.074675,0.074675,0.074675,0.074675,2
20151201|2015-10-19 13:00,19,0.074525,0.074525,0.074525,0.074525,5
20151201|2015-10-19 13:30,19,0.074525,0.0746,0.074525,0.07455,81
20151201|2015-10-19 14:00,19,0.074575,0.074575,0.074575,0.074575,3
20151201|2015-10-19 15:00,19,0.07445,0.07445,0.07445,0.07445,10
20151201|2015-10-20 01:00,20,0.07455,0.07455,0.07455,0.07455,30
20151201|2015-10-20 01:30,20,0.0748,0.0748,0.0748,0.0748,9
20151201|2015-10-20 02:00,20,0.0749,0.0749,0.074875,0.074875,2
20151201|2015-10-20 02:30,20,0.074825,0.0749,0.074825,0.0749,3
20151201|2015-10-20 03:00,20,0.074825,0.074925,0.074825,0.074925,16
20151201|2015-10-20 03:30,20,0.074825,0.074825,0.074825,0.074825,4
20151201|2015-10-20 04:00,20,0.0747,0.074775,0.0747,0.074775,13
20151201|2015-10-20 06:00,20,0.075,0.075,0.075,0.075,4
20151201|2015-10-20 06:30,20,0.0751,0.0751,0.0751,0.0751,7
20151201|2015-10-20 07:00,20,0.0751,0.0751,0.074925,0.074925,12
20151201|2015-10-20 08:00,20,0.074725,0.074725,0.074725,0.074725,14
20151201|2015-10-20 09:00,20,0.0748,0.0748,0.07475,0.0748,13
20151201|2015-10-20 09:30,20,0.0747,0.0747,0.074575,0.07465,86
20151201|2015-10-20 12:30,20,0.0745,0.0745,0.07435,0.07435,38
20151201|2015-10-20 13:30,20,0.0745,0.0745,0.0745,0.0745,26
20151201|2015-10-20 14:00,20,0.074475,0.074475,0.074475,0.074475,4
20151201|2015-10-21 00:30,21,0.0744,0.0744,0.0744,0.0744,39
20151201|2015-10-21 01:00,21,0.074175,0.07425,0.074175,0.07425,21
20151201|2015-10-21 02:00,21,0.074075,0.074075,0.074,0.074,54
20151201|2015-10-21 02:30,21,0.073925,0.073925,0.073875,0.0739,10
20151201|2015-10-21 03:00,21,0.073875,0.074025,0.073875,0.07395,88
20151201|2015-10-21 03:30,21,0.074075,0.074075,0.074075,0.074075,7
20151201|2015-10-21 04:00,21,0.07405,0.07405,0.07405,0.07405,2
20151201|2015-10-21 04:30,21,0.074025,0.074025,0.074025,0.074025,2
20151201|2015-10-21 06:00,21,0.073775,0.0738,0.073775,0.0738,28
20151201|2015-10-21 06:30,21,0.0738,0.0738,0.073775,0.073775,22
20151201|2015-10-21 07:00,21,0.073775,0.073775,0.073775,0.073775,5
20151201|2015-10-21 07:30,21,0.073675,0.073675,0.073275,0.073275,87
20151201|2015-10-21 08:00,21,0.07345,0.07345,0.07345,0.07345,7
20151201|2015-10-21 08:30,21,0.0734,0.0734,0.073275,0.073275,3
20151201|2015-10-21 09:00,21,0.073275,0.073275,0.0732,0.073225,53
20151201|2015-10-21 09:30,21,0.073375,0.07345,0.07335,0.07345,17
20151201|2015-10-21 10:00,21,0.073475,0.07355,0.073475,0.073525,23
20151201|2015-10-21 11:00,21,0.073375,0.073375,0.073375,0.073375,4
20151201|2015-10-21 12:00,21,0.073375,0.073375,0.07335,0.07335,5
20151201|2015-10-21 12:30,21,0.0732,0.0732,0.0732,0.0732,5
20151201|2015-10-21 13:30,21,0.07325,0.07325,0.07325,0.07325,23
20151201|2015-10-21 14:00,21,0.073275,0.073275,0.07315,0.073175,57
20151201|2015-10-21 20:30,22,0.073325,0.073375,0.073325,0.073375,7
20151201|2015-10-21 23:30,22,0.073425,0.073425,0.073375,0.073375,15
20151201|2015-10-22 00:00,22,0.0733,0.0733,0.0733,0.0733,1
20151201|2015-10-22 00:30,22,0.0734,0.0734,0.0734,0.0734,5
20151201|2015-10-22 01:00,22,0.0733,0.0733,0.07325,0.07325,10
20151201|2015-10-22 02:00,22,0.073275,0.0733,0.073125,0.073125,28
20151201|2015-10-22 02:30,22,0.07305,0.07305,0.073,0.073,20
20151201|2015-10-22 03:00,22,0.07305,0.0731,0.07305,0.0731,13
20151201|2015-10-22 03:30,22,0.072975,0.073075,0.072975,0.073075,146
20151201|2015-10-22 04:00,22,0.073,0.073,0.073,0.073,2
20151201|2015-10-22 04:30,22,0.07285,0.07285,0.07285,0.07285,2
20151201|2015-10-22 05:00,22,0.072875,0.0729,0.072875,0.0729,43
20151201|2015-10-22 06:00,22,0.073275,0.073325,0.073275,0.073275,8
20151201|2015-10-22 06:30,22,0.07325,0.07325,0.07325,0.07325,8
20151201|2015-10-22 07:00,22,0.073325,0.073325,0.073325,0.073325,13
20151201|2015-10-22 07:30,22,0.073525,0.0736,0.0732,0.0732,17
20151201|2015-10-22 08:00,22,0.073275,0.07365,0.073275,0.07365,46
20151201|2015-10-22 08:30,22,0.0738,0.074,0.073725,0.074,95
20151201|2015-10-22 09:00,22,0.073875,0.073875,0.073875,0.073875,4
20151201|2015-10-22 09:30,22,0.07385,0.073875,0.0737,0.0737,22
20151201|2015-10-22 10:00,22,0.073675,0.073675,0.073675,0.073675,8
20151201|2015-10-22 11:30,22,0.07395,0.07395,0.073925,0.07395,72
20151201|2015-10-22 13:30,22,0.073925,0.073925,0.073875,0.073925,30
20151201|2015-10-22 14:00,22,0.0739,0.0739,0.0739,0.0739,2
20151201|2015-10-22 22:00,23,0.074025,0.074025,0.074025,0.074025,9
20151201|2015-10-23 01:00,23,0.074225,0.074225,0.074225,0.074225,4
20151201|2015-10-23 01:30,23,0.07415,0.07415,0.07415,0.07415,8
20151201|2015-10-23 02:00,23,0.0741,0.0743,0.0741,0.0743,36
20151201|2015-10-23 02:30,23,0.074425,0.074425,0.0743,0.0743,14
20151201|2015-10-23 03:00,23,0.07415,0.07415,0.07415,0.07415,7
20151201|2015-10-23 03:30,23,0.073975,0.073975,0.073975,0.073975,17
20151201|2015-10-23 04:00,23,0.0738,0.0738,0.07375,0.0738,66
20151201|2015-10-23 04:30,23,0.0738,0.0738,0.0738,0.0738,10
20151201|2015-10-23 05:00,23,0.073825,0.073825,0.073775,0.073775,5
20151201|2015-10-23 06:00,23,0.073775,0.0743,0.073775,0.0741,131
20151201|2015-10-23 07:00,23,0.073725,0.073725,0.073725,0.073725,38
20151201|2015-10-23 07:30,23,0.073575,0.073575,0.073375,0.073375,35
20151201|2015-10-23 08:00,23,0.073275,0.073275,0.0731,0.0731,25
20151201|2015-10-23 08:30,23,0.073075,0.073075,0.073025,0.07305,16
20151201|2015-10-23 09:00,23,0.073,0.073125,0.073,0.073125,21
20151201|2015-10-23 09:30,23,0.073175,0.073175,0.073,0.073,78
20151201|2015-10-23 10:00,23,0.073,0.073,0.07255,0.072575,74
20151201|2015-10-23 10:30,23,0.072475,0.0726,0.072375,0.0726,66
20151201|2015-10-23 11:00,23,0.0726,0.07265,0.0726,0.0726,33
20151201|2015-10-23 12:00,23,0.0726,0.0727,0.0726,0.0727,25
20151201|2015-10-23 13:30,23,0.0725,0.072525,0.0725,0.072525,24
20151201|2015-10-23 14:00,23,0.07255,0.0726,0.07255,0.0726,10
20151201|2015-10-25 19:00,26,0.072675,0.072675,0.072675,0.072675,1
20151201|2015-10-25 19:30,26,0.072475,0.072475,0.072475,0.072475,2
20151201|2015-10-25 21:00,26,0.07275,0.07275,0.07275,0.07275,1
20151201|2015-10-25 22:00,26,0.072825,0.072825,0.072825,0.072825,1
20151201|2015-10-26 00:30,26,0.07285,0.07285,0.07285,0.07285,13
20151201|2015-10-26 01:00,26,0.072825,0.072825,0.0727,0.0727,55
20151201|2015-10-26 02:00,26,0.07275,0.07275,0.072725,0.072725,25
20151201|2015-10-26 03:00,26,0.07275,0.07275,0.0727,0.0727,40
20151201|2015-10-26 04:00,26,0.0725,0.07255,0.07245,0.072475,60
20151201|2015-10-26 04:30,26,0.07245,0.072575,0.07245,0.072575,31
20151201|2015-10-26 05:00,26,0.07265,0.07265,0.072625,0.07265,16
20151201|2015-10-26 05:30,26,0.0727,0.0728,0.0727,0.0728,31
20151201|2015-10-26 06:00,26,0.072925,0.07295,0.072925,0.07295,3
20151201|2015-10-26 06:30,26,0.07275,0.07275,0.07275,0.07275,1
20151201|2015-10-26 07:30,26,0.073,0.07305,0.073,0.07305,9
20151201|2015-10-26 08:30,26,0.073,0.073025,0.072975,0.072975,9
20151201|2015-10-26 09:00,26,0.0729,0.0729,0.0729,0.0729,19
20151201|2015-10-26 09:30,26,0.07305,0.07305,0.072875,0.072875,7
20151201|2015-10-26 10:30,26,0.0728,0.0728,0.0728,0.0728,5
20151201|2015-10-26 11:00,26,0.07285,0.07285,0.0728,0.0728,51
20151201|2015-10-26 12:00,26,0.072775,0.072775,0.072775,0.072775,3
20151201|2015-10-26 13:30,26,0.072675,0.072675,0.0726,0.072675,17
20151201|2015-10-26 14:00,26,0.072675,0.072675,0.072675,0.072675,12
20151201|2015-10-27 01:00,27,0.07265,0.072675,0.07265,0.072675,7
20151201|2015-10-27 02:30,27,0.0725,0.07255,0.072475,0.07255,32
20151201|2015-10-27 03:00,27,0.0725,0.0725,0.0725,0.0725,3
20151201|2015-10-27 03:30,27,0.0724,0.0724,0.0724,0.0724,1
20151201|2015-10-27 04:00,27,0.072475,0.072475,0.072475,0.072475,1
20151201|2015-10-27 04:30,27,0.072475,0.07255,0.072475,0.07255,2
20151201|2015-10-27 05:00,27,0.072575,0.072575,0.072525,0.072525,21
20151201|2015-10-27 05:30,27,0.07245,0.0725,0.07245,0.0725,12
20151201|2015-10-27 06:00,27,0.07245,0.07245,0.07245,0.07245,2
20151201|2015-10-27 06:30,27,0.0724,0.0724,0.0724,0.0724,16
20151201|2015-10-27 07:00,27,0.07235,0.0724,0.07235,0.0724,2
20151201|2015-10-27 07:30,27,0.07235,0.07235,0.0722,0.07225,37
20151201|2015-10-27 08:30,27,0.0721,0.072125,0.0721,0.072125,228
20151201|2015-10-27 09:00,27,0.07225,0.07225,0.07225,0.07225,4
20151201|2015-10-27 09:30,27,0.072425,0.072475,0.072425,0.072475,29
20151201|2015-10-27 10:30,27,0.0724,0.0724,0.0724,0.0724,2
20151201|2015-10-27 11:00,27,0.072625,0.072625,0.07255,0.07255,7
20151201|2015-10-27 11:30,27,0.072425,0.0725,0.072425,0.0725,21
20151201|2015-10-27 12:00,27,0.07245,0.07245,0.07245,0.07245,7
20151201|2015-10-27 13:00,27,0.072525,0.072525,0.07245,0.07245,44
20151201|2015-10-27 13:30,27,0.07245,0.07245,0.07245,0.07245,46
20151201|2015-10-27 14:00,27,0.07245,0.07245,0.07245,0.07245,2
20151201|2015-10-27 19:30,28,0.07245,0.07245,0.07245,0.07245,1
20151201|2015-10-27 22:30,28,0.07245,0.07245,0.07245,0.07245,9
20151201|2015-10-28 02:00,28,0.07255,0.07255,0.072525,0.072525,22
20151201|2015-10-28 02:30,28,0.07245,0.07245,0.07245,0.07245,10
20151201|2015-10-28 03:00,28,0.072525,0.072525,0.072525,0.072525,1
20151201|2015-10-28 03:30,28,0.072825,0.072825,0.072825,0.072825,4
20151201|2015-10-28 04:00,28,0.0728,0.073,0.0728,0.0729,30
20151201|2015-10-28 04:30,28,0.072975,0.072975,0.072975,0.072975,1
20151201|2015-10-28 05:00,28,0.07295,0.07295,0.0728,0.0728,7
20151201|2015-10-28 05:30,28,0.0728,0.0728,0.0728,0.0728,16
20151201|2015-10-28 06:00,28,0.0728,0.0728,0.0728,0.0728,1
20151201|2015-10-28 06:30,28,0.072825,0.072825,0.072825,0.072825,8
20151201|2015-10-28 07:30,28,0.072825,0.072825,0.072825,0.072825,10
20151201|2015-10-28 08:00,28,0.073025,0.073225,0.073025,0.073225,13
20151201|2015-10-28 09:00,28,0.07335,0.07335,0.073275,0.073275,5
20151201|2015-10-28 09:30,28,0.0732,0.0733,0.0732,0.0733,17
20151201|2015-10-28 10:30,28,0.0732,0.0732,0.073175,0.073175,38
20151201|2015-10-28 11:00,28,0.073225,0.073225,0.073225,0.073225,36
20151201|2015-10-28 12:00,28,0.073225,0.073225,0.073225,0.073225,1
20151201|2015-10-28 12:30,28,0.07325,0.073275,0.07325,0.073275,4
20151201|2015-10-28 13:00,28,0.0728,0.0728,0.0722,0.0722,141
20151201|2015-10-28 13:30,28,0.072,0.0721,0.071925,0.071925,69
20151201|2015-10-28 14:00,28,0.0722,0.072225,0.0722,0.072225,12
20151201|2015-10-28 15:00,28,0.07225,0.07225,0.07225,0.07225,5
20151201|2015-10-28 22:30,29,0.072175,0.072175,0.072175,0.072175,1
20151201|2015-10-28 23:30,29,0.072325,0.072325,0.0723,0.0723,29
20151201|2015-10-29 00:00,29,0.07225,0.07225,0.0722,0.0722,15
20151201|2015-10-29 01:00,29,0.072325,0.072325,0.072325,0.072325,12
20151201|2015-10-29 02:00,29,0.07235,0.0725,0.0723,0.0725,26
20151201|2015-10-29 02:30,29,0.072375,0.072375,0.072225,0.072225,45
20151201|2015-10-29 03:00,29,0.072,0.072,0.07195,0.07195,112
20151201|2015-10-29 04:30,29,0.07215,0.07215,0.072125,0.072125,23
20151201|2015-10-29 06:00,29,0.071875,0.071875,0.071875,0.071875,1
20151201|2015-10-29 06:30,29,0.071925,0.071925,0.071925,0.071925,19
20151201|2015-10-29 07:00,29,0.07185,0.07185,0.07185,0.07185,23
20151201|2015-10-29 07:30,29,0.071925,0.071925,0.07165,0.0718,93
20151201|2015-10-29 08:00,29,0.0719,0.0719,0.0715,0.0715,50
20151201|2015-10-29 08:30,29,0.071675,0.0717,0.071625,0.0717,17
20151201|2015-10-29 09:00,29,0.0717,0.0718,0.0717,0.071725,29
20151201|2015-10-29 10:00,29,0.071575,0.071575,0.07155,0.071575,97
20151201|2015-10-29 10:30,29,0.071625,0.071675,0.071625,0.071675,13
20151201|2015-10-29 11:00,29,0.071675,0.071675,0.071625,0.071625,121
20151201|2015-10-29 11:30,29,0.071625,0.071675,0.07155,0.071575,152
20151201|2015-10-29 12:00,29,0.071625,0.071675,0.071625,0.071675,17
20151201|2015-10-29 12:30,29,0.071575,0.071625,0.071575,0.071625,6
20151201|2015-10-29 13:00,29,0.071475,0.071475,0.071475,0.071475,2
20151201|2015-10-29 13:30,29,0.071525,0.071525,0.0715,0.071525,47
20151201|2015-10-29 14:00,29,0.0715,0.071525,0.07145,0.07145,90
20151201|2015-10-29 14:30,29,0.0713,0.0713,0.0713,0.0713,5
20151201|2015-10-29 21:00,30,0.071725,0.071725,0.071725,0.071725,4
20151201|2015-10-29 23:30,30,0.0717,0.071725,0.07165,0.07165,5
20151201|2015-10-30 00:30,30,0.071725,0.071725,0.071725,0.071725,27
20151201|2015-10-30 01:00,30,0.07175,0.07175,0.07175,0.07175,5
20151201|2015-10-30 01:30,30,0.071825,0.071825,0.071825,0.071825,25
20151201|2015-10-30 02:00,30,0.07175,0.07175,0.07175,0.07175,9
20151201|2015-10-30 04:00,30,0.072,0.072,0.072,0.072,14
20151201|2015-10-30 04:30,30,0.071925,0.071925,0.071925,0.071925,1
20151201|2015-10-30 05:00,30,0.071925,0.071925,0.071925,0.071925,1
20151201|2015-10-30 06:00,30,0.07195,0.07205,0.07195,0.07205,18
20151201|2015-10-30 07:00,30,0.071825,0.071825,0.071825,0.071825,1
20151201|2015-10-30 07:30,30,0.071825,0.071825,0.071675,0.071675,8
20151201|2015-10-30 08:30,30,0.0718,0.0718,0.0718,0.0718,22
20151201|2015-10-30 09:00,30,0.071775,0.071825,0.0717,0.0717,28
20151201|2015-10-30 09:30,30,0.0717,0.0717,0.0717,0.0717,12
20151201|2015-10-30 10:00,30,0.071675,0.071725,0.07165,0.071725,6
20151201|2015-10-30 11:00,30,0.07185,0.07185,0.0718,0.0718,10
20151201|2015-10-30 12:00,30,0.071825,0.071875,0.071825,0.071875,20
20151201|2015-10-30 12:30,30,0.0718,0.0718,0.0718,0.0718,2
20151201|2015-10-30 13:30,30,0.07175,0.071775,0.071725,0.071725,37
20151201|2015-10-30 14:00,30,0.07175,0.071775,0.071725,0.071725,25
20151201|2015-11-01 21:30,2,0.072,0.072,0.072,0.072,1
20151201|2015-11-02 00:00,2,0.07225,0.07225,0.07225,0.07225,27
20151201|2015-11-02 01:00,2,0.07205,0.07205,0.07205,0.07205,18
20151201|2015-11-02 01:30,2,0.072125,0.072125,0.072125,0.072125,4
20151201|2015-11-02 02:00,2,0.072,0.072,0.072,0.072,2
20151201|2015-11-02 02:30,2,0.0718,0.0718,0.0718,0.0718,14
20151201|2015-11-02 04:00,2,0.072075,0.072075,0.072075,0.072075,4
20151201|2015-11-02 04:30,2,0.071975,0.071975,0.071975,0.071975,2
20151201|2015-11-02 05:30,2,0.072075,0.072075,0.072075,0.072075,4
20151201|2015-11-02 07:00,2,0.072225,0.072275,0.072225,0.07225,11
20151201|2015-11-02 08:00,2,0.0722,0.0722,0.072,0.072,11
20151201|2015-11-02 08:30,2,0.072075,0.072075,0.071975,0.071975,2
20151201|2015-11-02 10:00,2,0.07195,0.07195,0.07195,0.07195,4
20151201|2015-11-02 10:30,2,0.07195,0.07195,0.07195,0.07195,26
20151201|2015-11-02 13:00,2,0.07205,0.07205,0.07205,0.07205,6
20151201|2015-11-02 13:30,2,0.0721,0.072125,0.0721,0.072125,56
20151201|2015-11-02 14:00,2,0.072075,0.072075,0.072075,0.072075,8
20151201|2015-11-02 14:30,2,0.072075,0.072075,0.072075,0.072075,6
20151201|2015-11-02 15:00,2,0.07205,0.07205,0.07205,0.07205,1
20151201|2015-11-03 00:30,3,0.072225,0.072225,0.072225,0.072225,2
20151201|2015-11-03 01:30,3,0.072125,0.072125,0.072125,0.072125,29
20151201|2015-11-03 02:00,3,0.072125,0.072125,0.072075,0.072075,3
20151201|2015-11-03 02:30,3,0.072075,0.072075,0.072075,0.072075,1
20151201|2015-11-03 03:30,3,0.0717,0.0717,0.0717,0.0717,10
20151201|2015-11-03 04:00,3,0.07175,0.07175,0.07175,0.07175,27
20151201|2015-11-03 05:30,3,0.0716,0.0716,0.0716,0.0716,4
20151201|2015-11-03 06:00,3,0.0715,0.0715,0.0715,0.0715,4
20151201|2015-11-03 06:30,3,0.0715,0.0715,0.0715,0.0715,7
20151201|2015-11-03 07:00,3,0.071375,0.071375,0.071375,0.071375,20
20151201|2015-11-03 07:30,3,0.071325,0.07135,0.071325,0.071325,10
20151201|2015-11-03 09:00,3,0.071575,0.071625,0.071575,0.071625,168
20151201|2015-11-03 09:30,3,0.07165,0.071725,0.07165,0.07165,91
20151201|2015-11-03 10:30,3,0.0718,0.071825,0.0718,0.071825,37
20151201|2015-11-03 11:30,3,0.0721,0.0721,0.072075,0.072075,6
20151201|2015-11-03 13:00,3,0.0722,0.0722,0.0722,0.0722,15
20151201|2015-11-03 13:30,3,0.072275,0.0723,0.072225,0.072225,50
20151201|2015-11-03 14:00,3,0.072275,0.072275,0.072275,0.072275,5
20151201|2015-11-03 15:00,3,0.07225,0.07225,0.07225,0.07225,30
20151201|2015-11-03 15:30,3,0.0723,0.0723,0.0723,0.0723,3
20151201|2015-11-03 20:30,4,0.0721,0.0721,0.0721,0.0721,1
20151201|2015-11-03 21:30,4,0.0721,0.0721,0.0721,0.0721,7
20151201|2015-11-04 00:30,4,0.0721,0.0721,0.072075,0.072075,41
20151201|2015-11-04 01:00,4,0.0721,0.0721,0.0721,0.0721,35
20151201|2015-11-04 01:30,4,0.072025,0.072025,0.072025,0.072025,28
20151201|2015-11-04 02:00,4,0.072025,0.072025,0.07195,0.07195,5
20151201|2015-11-04 02:30,4,0.071725,0.071725,0.0717,0.0717,2
20151201|2015-11-04 03:30,4,0.07185,0.07185,0.07185,0.07185,11
20151201|2015-11-04 07:00,4,0.071925,0.071925,0.071775,0.0718,116
20151201|2015-11-04 07:30,4,0.071675,0.071675,0.07155,0.07155,159
20151201|2015-11-04 08:00,4,0.07155,0.0716,0.07155,0.07155,16
20151201|2015-11-04 09:00,4,0.0714,0.07145,0.07135,0.07145,19
20151201|2015-11-04 09:30,4,0.07125,0.07125,0.071175,0.071175,40
20151201|2015-11-04 10:30,4,0.0711,0.0711,0.071025,0.071025,6
20151201|2015-11-04 11:00,4,0.071175,0.071175,0.07115,0.07115,13
20151201|2015-11-04 11:30,4,0.071025,0.071025,0.071,0.071025,53
20151201|2015-11-04 12:00,4,0.07105,0.0711,0.07105,0.0711,16
20151201|2015-11-04 13:30,4,0.071025,0.07105,0.071,0.071,38
20151201|2015-11-04 14:00,4,0.071025,0.071025,0.071025,0.071025,11
20151201|2015-11-04 19:00,5,0.0712,0.0712,0.0712,0.0712,9
20151201|2015-11-04 22:30,5,0.0713,0.0713,0.0713,0.0713,15
20151201|2015-11-05 00:00,5,0.071175,0.071175,0.071025,0.071075,52
20151201|2015-11-05 02:00,5,0.071,0.07105,0.071,0.071025,33
20151201|2015-11-05 02:30,5,0.071,0.071,0.070975,0.070975,15
20151201|2015-11-05 03:00,5,0.071,0.071,0.071,0.071,10
20151201|2015-11-05 04:00,5,0.0711,0.0711,0.0711,0.0711,4
20151201|2015-11-05 04:30,5,0.0711,0.0711,0.0711,0.0711,18
20151201|2015-11-05 05:00,5,0.0712,0.0712,0.0712,0.0712,41
20151201|2015-11-05 05:30,5,0.071375,0.071375,0.071375,0.071375,30
20151201|2015-11-05 07:00,5,0.071475,0.071475,0.071475,0.071475,4
20151201|2015-11-05 07:30,5,0.0716,0.0716,0.0716,0.0716,27
20151201|2015-11-05 08:00,5,0.071525,0.071525,0.071525,0.071525,30
20151201|2015-11-05 09:30,5,0.07135,0.071425,0.07135,0.07135,31
20151201|2015-11-05 10:00,5,0.071175,0.071175,0.071175,0.071175,4
20151201|2015-11-05 10:30,5,0.071375,0.071375,0.07135,0.07135,6
20151201|2015-11-05 13:30,5,0.0714,0.07145,0.0714,0.07145,11
20151201|2015-11-05 14:30,5,0.07145,0.07145,0.071425,0.071425,46
20151201|2015-11-06 00:30,6,0.0713,0.0713,0.0713,0.0713,27
20151201|2015-11-06 01:30,6,0.071275,0.07135,0.071275,0.07135,25
20151201|2015-11-06 02:00,6,0.07135,0.071375,0.0713,0.071375,9
20151201|2015-11-06 02:30,6,0.071425,0.071425,0.071425,0.071425,17
20151201|2015-11-06 07:00,6,0.071325,0.071325,0.071325,0.071325,2
20151201|2015-11-06 07:30,6,0.071,0.071,0.0703,0.070475,285
20151201|2015-11-06 08:00,6,0.070525,0.070525,0.07025,0.0704,102
20151201|2015-11-06 08:30,6,0.07055,0.07055,0.07055,0.07055,1
20151201|2015-11-06 09:00,6,0.0703,0.070325,0.070075,0.070075,70
20151201|2015-11-06 09:30,6,0.07,0.07,0.069975,0.069975,4
20151201|2015-11-06 10:00,6,0.07005,0.07005,0.07005,0.07005,2
20151201|2015-11-06 10:30,6,0.07,0.07,0.07,0.07,50
20151201|2015-11-06 11:00,6,0.07,0.07,0.07,0.07,9
20151201|2015-11-06 11:30,6,0.07,0.07,0.07,0.07,1
20151201|2015-11-06 12:00,6,0.07005,0.07005,0.07005,0.07005,3
20151201|2015-11-06 12:30,6,0.070125,0.07015,0.0701,0.07015,43
20151201|2015-11-06 13:30,6,0.0701,0.070225,0.0701,0.070225,97
20151201|2015-11-06 14:30,6,0.0702,0.0702,0.0702,0.0702,7
20151201|2015-11-08 20:30,9,0.070175,0.070175,0.070175,0.070175,50
20151201|2015-11-08 23:30,9,0.070175,0.0702,0.07015,0.07015,35
20151201|2015-11-09 00:30,9,0.070125,0.070125,0.070125,0.070125,28
20151201|2015-11-09 01:00,9,0.07,0.07,0.0699,0.0699,250
20151201|2015-11-09 01:30,9,0.0699,0.0699,0.0699,0.0699,36
20151201|2015-11-09 02:00,9,0.070025,0.070025,0.07,0.07,77
20151201|2015-11-09 02:30,9,0.06995,0.06995,0.06975,0.06975,38
20151201|2015-11-09 03:00,9,0.06975,0.069775,0.06975,0.069775,40
20151201|2015-11-09 04:00,9,0.06965,0.06965,0.06965,0.06965,31
20151201|2015-11-09 04:30,9,0.0696,0.0696,0.0696,0.0696,1
20151201|2015-11-09 05:00,9,0.0697,0.06975,0.069625,0.06975,14
20151201|2015-11-09 05:30,9,0.069775,0.069775,0.069775,0.069775,10
20151201|2015-11-09 06:00,9,0.0697,0.0697,0.0697,0.0697,2
20151201|2015-11-09 06:30,9,0.069625,0.069625,0.069625,0.069625,1
20151201|2015-11-09 07:00,9,0.0697,0.06975,0.069675,0.069675,31
20151201|2015-11-09 07:30,9,0.06965,0.06965,0.06965,0.06965,4
20151201|2015-11-09 08:00,9,0.06955,0.06955,0.069475,0.06955,57
20151201|2015-11-09 08:30,9,0.069475,0.06955,0.069475,0.06955,45
20151201|2015-11-09 09:00,9,0.069425,0.069425,0.069425,0.069425,10
20151201|2015-11-09 09:30,9,0.0694,0.0694,0.0694,0.0694,2
20151201|2015-11-09 10:30,9,0.069475,0.069475,0.069475,0.069475,10
20151201|2015-11-09 13:00,9,0.06955,0.06955,0.069525,0.069525,17
20151201|2015-11-09 13:30,9,0.069475,0.069475,0.06935,0.06935,98
20151201|2015-11-09 14:00,9,0.0694,0.0694,0.0694,0.0694,3
20151201|2015-11-09 14:30,9,0.06945,0.06945,0.06945,0.06945,3
20151201|2015-11-09 20:00,10,0.069525,0.069525,0.069525,0.069525,2
20151201|2015-11-09 21:00,10,0.0696,0.0696,0.0696,0.0696,23
20151201|2015-11-09 21:30,10,0.0696,0.0696,0.0696,0.0696,1
20151201|2015-11-09 23:30,10,0.069625,0.069625,0.069625,0.069625,5
20151201|2015-11-10 00:30,10,0.069575,0.0696,0.069575,0.0696,28
20151201|2015-11-10 01:00,10,0.0697,0.0697,0.0697,0.0697,1
20151201|2015-11-10 01:30,10,0.069675,0.06975,0.069675,0.06975,138
20151201|2015-11-10 02:00,10,0.0697,0.069725,0.06965,0.06965,51
20151201|2015-11-10 04:30,10,0.069425,0.069425,0.069425,0.069425,3
20151201|2015-11-10 05:30,10,0.069125,0.06915,0.069125,0.06915,31
20151201|2015-11-10 06:00,10,0.06915,0.06915,0.069125,0.069125,5
20151201|2015-11-10 06:30,10,0.0692,0.0692,0.0692,0.0692,1
20151201|2015-11-10 07:00,10,0.069275,0.069275,0.0692,0.0692,6
20151201|2015-11-10 08:30,10,0.069325,0.069525,0.069325,0.069525,207
20151201|2015-11-10 09:00,10,0.0696,0.0696,0.0696,0.0696,8
20151201|2015-11-10 09:30,10,0.069575,0.0696,0.069575,0.0696,29
20151201|2015-11-10 10:00,10,0.06975,0.06975,0.06975,0.06975,10
20151201|2015-11-10 11:00,10,0.069625,0.069625,0.069625,0.069625,6
20151201|2015-11-10 12:30,10,0.06975,0.06975,0.06965,0.06965,29
20151201|2015-11-10 13:30,10,0.069575,0.069575,0.069575,0.069575,1
20151201|2015-11-10 20:00,11,0.0697,0.0697,0.0697,0.0697,4
20151201|2015-11-10 23:30,11,0.069925,0.069925,0.069925,0.069925,39
20151201|2015-11-11 00:00,11,0.0699,0.0699,0.0699,0.0699,5
20151201|2015-11-11 01:00,11,0.06985,0.069925,0.06985,0.069925,37
20151201|2015-11-11 01:30,11,0.0699,0.070025,0.0699,0.070025,5
20151201|2015-11-11 02:00,11,0.0701,0.070125,0.070025,0.070025,53
20151201|2015-11-11 03:00,11,0.070125,0.070125,0.070125,0.070125,19
20151201|2015-11-11 03:30,11,0.0702,0.0702,0.0702,0.0702,1
20151201|2015-11-11 04:00,11,0.07,0.070025,0.07,0.070025,30
20151201|2015-11-11 04:30,11,0.070025,0.070025,0.070025,0.070025,19
20151201|2015-11-11 05:00,11,0.0699,0.0699,0.0699,0.0699,40
20151201|2015-11-11 05:30,11,0.069925,0.069925,0.069925,0.069925,1
20151201|2015-11-11 07:00,11,0.070075,0.070075,0.070075,0.070075,4
20151201|2015-11-11 07:30,11,0.070025,0.070025,0.070025,0.070025,2
20151201|2015-11-11 08:00,11,0.0702,0.0702,0.0702,0.0702,16
20151201|2015-11-11 08:30,11,0.070125,0.070125,0.070125,0.070125,28
20151201|2015-11-11 09:00,11,0.07,0.07,0.07,0.07,3
20151201|2015-11-11 11:00,11,0.0701,0.0701,0.07005,0.07005,23
20151201|2015-11-11 11:30,11,0.07005,0.070075,0.07005,0.070075,45
20151201|2015-11-11 12:00,11,0.07,0.07,0.07,0.07,10
20151201|2015-11-11 14:30,11,0.070175,0.070175,0.070175,0.070175,1
20151201|2015-11-11 18:30,12,0.0704,0.0704,0.0704,0.0704,1
20151201|2015-11-11 19:00,12,0.0706,0.07075,0.0706,0.07075,4
20151201|2015-11-11 19:30,12,0.07055,0.07075,0.07055,0.07055,7
20151201|2015-11-11 23:00,12,0.07025,0.07025,0.07025,0.07025,14
20151201|2015-11-12 01:30,12,0.07025,0.07025,0.07025,0.07025,21
20151201|2015-11-12 02:00,12,0.070075,0.0701,0.070075,0.0701,5
20151201|2015-11-12 02:30,12,0.070175,0.0702,0.070175,0.0702,44
20151201|2015-11-12 03:30,12,0.070125,0.070125,0.070125,0.070125,5
20151201|2015-11-12 04:00,12,0.07,0.07,0.06995,0.069975,15
20151201|2015-11-12 05:30,12,0.0699,0.0699,0.0699,0.0699,25
20151201|2015-11-12 06:00,12,0.069925,0.069925,0.069925,0.069925,1
20151201|2015-11-12 06:30,12,0.069875,0.069875,0.069725,0.069725,13
20151201|2015-11-12 07:30,12,0.0697,0.0697,0.069575,0.069625,52
20151201|2015-11-12 08:00,12,0.069375,0.069425,0.069375,0.069425,20
20151201|2015-11-12 08:30,12,0.0696,0.0696,0.069475,0.069475,4
20151201|2015-11-12 09:00,12,0.0697,0.0697,0.069525,0.069525,28
20151201|2015-11-12 09:30,12,0.0696,0.0696,0.069575,0.069575,4
20151201|2015-11-12 10:00,12,0.06955,0.06955,0.06955,0.06955,24
20151201|2015-11-12 10:30,12,0.069575,0.0696,0.069575,0.0696,31
20151201|2015-11-12 12:00,12,0.0695,0.0695,0.0695,0.0695,30
20151201|2015-11-12 13:00,12,0.069525,0.069525,0.0695,0.0695,83
20151201|2015-11-12 13:30,12,0.06955,0.06955,0.06955,0.06955,13
20151201|2015-11-12 14:30,12,0.06945,0.06945,0.06945,0.06945,33
20151201|2015-11-12 19:30,13,0.0695,0.069525,0.0695,0.069525,14
20151201|2015-11-13 01:00,13,0.06965,0.069675,0.06965,0.06965,6
20151201|2015-11-13 01:30,13,0.069625,0.06965,0.069625,0.06965,4
20151201|2015-11-13 02:00,13,0.0696,0.0696,0.069425,0.069425,17
20151201|2015-11-13 02:30,13,0.0695,0.0695,0.0695,0.0695,7
20151201|2015-11-13 03:30,13,0.069525,0.069525,0.069525,0.069525,15
20151201|2015-11-13 05:00,13,0.069575,0.069575,0.069575,0.069575,1
20151201|2015-11-13 05:30,13,0.069575,0.069575,0.069575,0.069575,14
20151201|2015-11-13 06:00,13,0.069325,0.069325,0.0693,0.0693,16
20151201|2015-11-13 06:30,13,0.0693,0.06935,0.0693,0.06935,19
20151201|2015-11-13 07:30,13,0.069475,0.069575,0.0693,0.0693,119
20151201|2015-11-13 08:30,13,0.0694,0.0694,0.0692,0.0692,47
20151201|2015-11-13 09:00,13,0.069125,0.069125,0.069,0.069,132
20151201|2015-11-13 09:30,13,0.069025,0.0691,0.069025,0.06905,88
20151201|2015-11-13 10:30,13,0.069075,0.0691,0.069075,0.0691,31
20151201|2015-11-13 12:00,13,0.06905,0.06905,0.06905,0.06905,1
20151201|2015-11-13 13:00,13,0.069125,0.069125,0.069125,0.069125,3
20151201|2015-11-13 13:30,13,0.06915,0.069175,0.06915,0.06915,52
20151201|2015-11-13 14:30,13,0.06905,0.06905,0.06905,0.06905,1
20151201|2015-11-13 15:00,13,0.06905,0.06905,0.06905,0.06905,1
20151201|2015-11-15 18:00,16,0.06915,0.069425,0.06915,0.0692,5
20151201|2015-11-15 23:30,16,0.069175,0.069175,0.069175,0.069175,1
20151201|2015-11-16 00:00,16,0.069125,0.069125,0.069125,0.069125,1
20151201|2015-11-16 01:00,16,0.06925,0.06925,0.06925,0.06925,4
20151201|2015-11-16 01:30,16,0.0693,0.06935,0.069275,0.06935,45
20151201|2015-11-16 02:00,16,0.0693,0.0693,0.0693,0.0693,4
20151201|2015-11-16 02:30,16,0.0691,0.0691,0.0691,0.0691,2
20151201|2015-11-16 03:30,16,0.069,0.069,0.068975,0.068975,20
20151201|2015-11-16 04:30,16,0.06905,0.06905,0.06905,0.06905,2
20151201|2015-11-16 05:00,16,0.069075,0.0691,0.06905,0.0691,11
20151201|2015-11-16 06:30,16,0.069225,0.069225,0.0692,0.0692,15
20151201|2015-11-16 07:00,16,0.06915,0.06915,0.06915,0.06915,1
20151201|2015-11-16 07:30,16,0.06905,0.06905,0.069025,0.06905,49
20151201|2015-11-16 08:00,16,0.06915,0.069175,0.069125,0.069125,31
20151201|2015-11-16 08:30,16,0.06925,0.06925,0.06925,0.06925,28
20151201|2015-11-16 09:00,16,0.069275,0.069275,0.069275,0.069275,20
20151201|2015-11-16 09:30,16,0.06925,0.06925,0.06925,0.06925,1
20151201|2015-11-16 10:00,16,0.069275,0.069275,0.06925,0.069275,200
20151201|2015-11-16 10:30,16,0.06915,0.06915,0.06915,0.06915,30
20151201|2015-11-16 11:00,16,0.06915,0.06915,0.0691,0.0691,32
20151201|2015-11-16 11:30,16,0.06915,0.06915,0.06915,0.06915,1
20151201|2015-11-16 12:30,16,0.0693,0.0693,0.0693,0.0693,9
20151201|2015-11-16 13:00,16,0.069375,0.0694,0.069375,0.0694,20
20151201|2015-11-16 13:30,16,0.06945,0.06945,0.069375,0.069375,71
20151201|2015-11-16 14:00,16,0.069375,0.069375,0.069375,0.069375,1
20151201|2015-11-16 14:30,16,0.0695,0.0695,0.0695,0.0695,27
20151201|2015-11-16 19:30,17,0.069275,0.069275,0.069275,0.069275,1
20151201|2015-11-16 23:30,17,0.069325,0.069325,0.069325,0.069325,28
20151201|2015-11-17 00:30,17,0.069325,0.069325,0.069325,0.069325,1
20151201|2015-11-17 01:00,17,0.069225,0.069225,0.069225,0.069225,1
20151201|2015-11-17 02:00,17,0.06925,0.069275,0.06925,0.069275,6
20151201|2015-11-17 02:30,17,0.069375,0.069375,0.069375,0.069375,1
20151201|2015-11-17 03:00,17,0.06925,0.069275,0.069225,0.069275,14
20151201|2015-11-17 03:30,17,0.0695,0.0696,0.0695,0.0696,8
20151201|2015-11-17 04:00,17,0.0696,0.0696,0.0696,0.0696,2
20151201|2015-11-17 05:00,17,0.0696,0.0698,0.0696,0.0698,163
20151201|2015-11-17 05:30,17,0.0698,0.0698,0.0698,0.0698,1
20151201|2015-11-17 06:00,17,0.06975,0.069825,0.06975,0.069825,55
20151201|2015-11-17 06:30,17,0.069725,0.069725,0.0697,0.0697,34
20151201|2015-11-17 07:00,17,0.06975,0.06975,0.06975,0.06975,4
20151201|2015-11-17 07:30,17,0.07,0.07,0.0699,0.0699,41
20151201|2015-11-17 08:00,17,0.06995,0.06995,0.06995,0.06995,9
20151201|2015-11-17 08:30,17,0.06995,0.070025,0.069925,0.06995,72
20151201|2015-11-17 09:30,17,0.0699,0.0699,0.0699,0.0699,1
20151201|2015-11-17 10:30,17,0.069725,0.069725,0.06965,0.06965,9
20151201|2015-11-17 12:30,17,0.069675,0.069725,0.069675,0.0697,62
20151201|2015-11-17 13:30,17,0.06965,0.0697,0.069625,0.069625,62
20151201|2015-11-17 14:30,17,0.069675,0.069675,0.069675,0.069675,1
20151201|2015-11-17 19:30,18,0.06965,0.06965,0.06965,0.06965,14
20151201|2015-11-17 21:30,18,0.069475,0.069475,0.069475,0.069475,1
20151201|2015-11-17 23:30,18,0.069575,0.069575,0.069575,0.069575,1
20151201|2015-11-18 00:00,18,0.06955,0.06955,0.06955,0.06955,1
20151201|2015-11-18 00:30,18,0.069575,0.069575,0.069575,0.069575,1
20151201|2015-11-18 01:00,18,0.06955,0.06955,0.06955,0.06955,39
20151201|2015-11-18 01:30,18,0.069625,0.06965,0.0696,0.0696,64
20151201|2015-11-18 02:00,18,0.0696,0.069725,0.0696,0.069725,112
20151201|2015-11-18 02:30,18,0.069725,0.069725,0.069725,0.069725,41
20151201|2015-11-18 03:30,18,0.069975,0.07,0.069975,0.069975,50
20151201|2015-11-18 04:00,18,0.069975,0.069975,0.069975,0.069975,10
20151201|2015-11-18 05:00,18,0.069975,0.07,0.069975,0.07,10
20151201|2015-11-18 05:30,18,0.0702,0.070225,0.0702,0.070225,40
20151201|2015-11-18 06:00,18,0.0702,0.0702,0.0702,0.0702,27
20151201|2015-11-18 06:30,18,0.07025,0.07025,0.07025,0.07025,47
20151201|2015-11-18 07:00,18,0.0701,0.0701,0.070075,0.0701,43
20151201|2015-11-18 07:30,18,0.07005,0.07005,0.06995,0.06995,68
20151201|2015-11-18 08:30,18,0.07015,0.07015,0.07015,0.07015,2
20151201|2015-11-18 09:00,18,0.07015,0.07015,0.07015,0.07015,3
20151201|2015-11-18 09:30,18,0.07005,0.07005,0.07005,0.07005,1
20151201|2015-11-18 12:00,18,0.07015,0.07015,0.070125,0.070125,45
20151201|2015-11-18 13:00,18,0.07,0.07015,0.07,0.07015,31
20151201|2015-11-18 13:30,18,0.0703,0.0703,0.0703,0.0703,77
20151201|2015-11-18 14:30,18,0.07025,0.07025,0.07025,0.07025,2
20151201|2015-11-18 18:00,19,0.070375,0.070375,0.07025,0.07025,17
20151201|2015-11-18 23:00,19,0.070525,0.070575,0.070525,0.07055,178
20151201|2015-11-18 23:30,19,0.07055,0.07055,0.07045,0.07045,78
20151201|2015-11-19 00:00,19,0.070425,0.070425,0.070425,0.070425,28
20151201|2015-11-19 00:30,19,0.070325,0.070375,0.070325,0.070375,31
20151201|2015-11-19 01:30,19,0.070375,0.070375,0.070375,0.070375,29
20151201|2015-11-19 02:00,19,0.070425,0.070425,0.070425,0.070425,9
20151201|2015-11-19 02:30,19,0.0706,0.070625,0.0706,0.0706,40
20151201|2015-11-19 03:00,19,0.070475,0.070475,0.070475,0.070475,1
20151201|2015-11-19 05:00,19,0.07045,0.07045,0.07045,0.07045,1
20151201|2015-11-19 06:00,19,0.070375,0.070375,0.070375,0.070375,48
20151201|2015-11-19 06:30,19,0.070225,0.070275,0.070225,0.070275,26
20151201|2015-11-19 07:00,19,0.07015,0.070525,0.07015,0.0703,124
20151201|2015-11-19 07:30,19,0.0701,0.0705,0.0701,0.070475,267
20151201|2015-11-19 08:00,19,0.070625,0.070975,0.0706,0.07095,73
20151201|2015-11-19 08:30,19,0.071,0.0711,0.071,0.07105,34
20151201|2015-11-19 09:00,19,0.07095,0.07105,0.07095,0.07105,29
20151201|2015-11-19 09:30,19,0.071,0.0711,0.071,0.0711,25
20151201|2015-11-19 10:30,19,0.071,0.071075,0.071,0.071075,45
20151201|2015-11-19 11:00,19,0.071075,0.071075,0.071075,0.071075,24
20151201|2015-11-19 11:30,19,0.070925,0.070925,0.0709,0.070925,12
20151201|2015-11-19 12:00,19,0.071,0.071,0.071,0.071,30
20151201|2015-11-19 13:00,19,0.0709,0.0709,0.0709,0.0709,10
20151201|2015-11-19 13:30,19,0.071,0.071025,0.071,0.071025,59
20151201|2015-11-19 14:00,19,0.071025,0.071025,0.071025,0.071025,90
20151201|2015-11-19 21:30,20,0.07115,0.07115,0.07115,0.07115,6
20151201|2015-11-20 01:00,20,0.07105,0.0712,0.07105,0.0712,30
20151201|2015-11-20 01:30,20,0.07125,0.07125,0.07125,0.07125,8
20151201|2015-11-20 02:00,20,0.071225,0.071225,0.071225,0.071225,1
20151201|2015-11-20 02:30,20,0.0712,0.0712,0.071075,0.071075,30
20151201|2015-11-20 03:00,20,0.071175,0.07125,0.071175,0.07125,12
20151201|2015-11-20 03:30,20,0.071275,0.0713,0.071225,0.071275,423
20151201|2015-11-20 04:00,20,0.0714,0.071425,0.0714,0.071425,46
20151201|2015-11-20 04:30,20,0.0714,0.071475,0.0714,0.071475,30
20151201|2015-11-20 05:00,20,0.07145,0.07145,0.071375,0.071375,32
20151201|2015-11-20 06:00,20,0.071325,0.071325,0.071325,0.071325,26
20151201|2015-11-20 06:30,20,0.071425,0.07155,0.071425,0.071525,61
20151201|2015-11-20 07:00,20,0.0716,0.0716,0.0716,0.0716,28
20151201|2015-11-20 07:30,20,0.0716,0.071675,0.0716,0.0716,89
20151201|2015-11-20 08:00,20,0.071625,0.071625,0.071625,0.071625,29
20151201|2015-11-20 09:00,20,0.0716,0.0716,0.07155,0.07155,38
20151201|2015-11-20 09:30,20,0.071475,0.0715,0.071475,0.0715,31
20151201|2015-11-20 10:00,20,0.0715,0.0715,0.0715,0.0715,38
20151201|2015-11-20 10:30,20,0.0715,0.071525,0.0715,0.071525,8
20151201|2015-11-20 11:00,20,0.0714,0.071425,0.0714,0.071425,11
20151201|2015-11-20 11:30,20,0.07135,0.07135,0.07135,0.07135,12
20151201|2015-11-20 12:00,20,0.07135,0.07135,0.07135,0.07135,28
20151201|2015-11-20 13:30,20,0.071275,0.071275,0.07125,0.07125,100
20151201|2015-11-20 14:30,20,0.071275,0.071275,0.071275,0.071275,1
20151201|2015-11-22 19:30,23,0.0712,0.0712,0.070825,0.070825,9
20151201|2015-11-22 21:30,23,0.0709,0.0709,0.0709,0.0709,1
20151201|2015-11-22 23:30,23,0.07115,0.07115,0.071125,0.071125,27
20151201|2015-11-23 00:30,23,0.0711,0.0711,0.0711,0.0711,28
20151201|2015-11-23 01:00,23,0.07085,0.07085,0.07085,0.07085,3
20151201|2015-11-23 01:30,23,0.0708,0.070825,0.0708,0.070825,50
20151201|2015-11-23 02:00,23,0.070825,0.070925,0.070825,0.070925,37
20151201|2015-11-23 02:30,23,0.07085,0.07085,0.07085,0.07085,1
20151201|2015-11-23 03:00,23,0.070875,0.070925,0.070875,0.0709,3
20151201|2015-11-23 03:30,23,0.070925,0.07095,0.070925,0.07095,16
20151201|2015-11-23 04:00,23,0.070925,0.070925,0.070925,0.070925,1
20151201|2015-11-23 04:30,23,0.070825,0.070825,0.070825,0.070825,1
20151201|2015-11-23 05:00,23,0.070925,0.070925,0.0709,0.0709,25
20151201|2015-11-23 05:30,23,0.0709,0.071125,0.0709,0.071125,2
20151201|2015-11-23 06:00,23,0.071125,0.0712,0.071025,0.071125,19
20151201|2015-11-23 06:30,23,0.07105,0.071075,0.07105,0.071075,21
20151201|2015-11-23 07:00,23,0.0711,0.0711,0.0711,0.0711,13
20151201|2015-11-23 07:30,23,0.07095,0.07095,0.070875,0.070875,32
20151201|2015-11-23 08:00,23,0.071,0.071,0.0709,0.0709,29
20151201|2015-11-23 09:00,23,0.0709,0.070925,0.0709,0.0709,45
20151201|2015-11-23 09:30,23,0.070875,0.0709,0.070725,0.07075,122
20151201|2015-11-23 10:00,23,0.070675,0.070675,0.0706,0.070625,63
20151201|2015-11-23 10:30,23,0.0706,0.07065,0.0706,0.07065,17
20151201|2015-11-23 11:00,23,0.07075,0.0708,0.070675,0.070675,12
20151201|2015-11-23 11:30,23,0.070725,0.070725,0.070725,0.070725,10
20151201|2015-11-23 12:00,23,0.0707,0.0707,0.0707,0.0707,4
20151201|2015-11-23 13:00,23,0.070675,0.070675,0.070675,0.070675,8
20151201|2015-11-23 13:30,23,0.07065,0.070675,0.070625,0.070675,15
20151201|2015-11-23 14:00,23,0.070675,0.070675,0.070675,0.070675,6
20151201|2015-11-24 00:00,24,0.070825,0.070825,0.070825,0.070825,2
20151201|2015-11-24 00:30,24,0.070775,0.070775,0.070775,0.070775,28
20151201|2015-11-24 01:30,24,0.0707,0.0707,0.070475,0.070475,74
20151201|2015-11-24 02:00,24,0.070425,0.070425,0.070375,0.0704,32
20151201|2015-11-24 02:30,24,0.070625,0.070675,0.0704,0.0704,78
20151201|2015-11-24 03:00,24,0.070475,0.070475,0.070475,0.070475,2
20151201|2015-11-24 03:30,24,0.070425,0.070425,0.0704,0.0704,10
20151201|2015-11-24 04:00,24,0.070675,0.070675,0.070625,0.070625,12
20151201|2015-11-24 04:30,24,0.0706,0.0708,0.0706,0.0708,32
20151201|2015-11-24 05:00,24,0.0707,0.0707,0.0707,0.0707,29
20151201|2015-11-24 06:30,24,0.070875,0.070875,0.070675,0.070725,83
20151201|2015-11-24 07:00,24,0.070875,0.07095,0.070875,0.07095,32
20151201|2015-11-24 07:30,24,0.070825,0.070925,0.070825,0.070925,11
20151201|2015-11-24 08:00,24,0.071,0.0712,0.071,0.071175,45
20151201|2015-11-24 08:30,24,0.07125,0.07125,0.071175,0.071175,27
20151201|2015-11-24 09:30,24,0.0712,0.0712,0.07115,0.07115,6
20151201|2015-11-24 10:30,24,0.0712,0.0712,0.0712,0.0712,10
20151201|2015-11-24 11:00,24,0.0712,0.07125,0.0712,0.07125,21
20151201|2015-11-24 11:30,24,0.071125,0.07115,0.071125,0.07115,2
20151201|2015-11-24 12:30,24,0.071075,0.071075,0.071075,0.071075,2
20151201|2015-11-24 13:30,24,0.07095,0.070975,0.07095,0.07095,8
20151201|2015-11-24 23:30,25,0.071075,0.071075,0.071075,0.071075,41
20151201|2015-11-25 01:00,25,0.0708,0.0708,0.0708,0.0708,2
20151201|2015-11-25 01:30,25,0.0708,0.0708,0.0708,0.0708,4
20151201|2015-11-25 02:00,25,0.07085,0.070875,0.0708,0.070875,32
20151201|2015-11-25 02:30,25,0.070825,0.070825,0.07075,0.07075,3
20151201|2015-11-25 03:00,25,0.070725,0.07075,0.070725,0.070725,17
20151201|2015-11-25 03:30,25,0.07075,0.070825,0.07075,0.070825,16
20151201|2015-11-25 04:00,25,0.0707,0.07075,0.070675,0.07075,40
20151201|2015-11-25 04:30,25,0.0708,0.0708,0.0708,0.0708,50
20151201|2015-11-25 05:00,25,0.0708,0.0708,0.0708,0.0708,6
20151201|2015-11-25 06:30,25,0.07085,0.07085,0.0708,0.0708,2
20151201|2015-11-25 07:00,25,0.070725,0.070725,0.070675,0.0707,9
20151201|2015-11-25 07:30,25,0.070625,0.070625,0.070475,0.0705,126
20151201|2015-11-25 08:00,25,0.07055,0.07055,0.07055,0.07055,5
20151201|2015-11-25 08:30,25,0.0704,0.070425,0.0704,0.070425,20
20151201|2015-11-25 09:00,25,0.070375,0.0705,0.070375,0.070425,39
20151201|2015-11-25 09:30,25,0.070375,0.070475,0.070375,0.070375,21
20151201|2015-11-25 10:00,25,0.070375,0.0704,0.070375,0.0704,36
20151201|2015-11-25 10:30,25,0.0704,0.07045,0.0704,0.07045,11
20151201|2015-11-25 11:00,25,0.07045,0.0705,0.07045,0.0705,2
20151201|2015-11-25 13:30,25,0.070425,0.070425,0.070375,0.070375,81
20151201|2015-11-25 14:00,25,0.070375,0.070475,0.070375,0.070475,11
20151201|2015-11-25 15:00,25,0.0705,0.0705,0.0705,0.0705,2
20151201|2015-11-25 18:30,27,0.0705,0.0705,0.0705,0.0705,1
20151201|2015-11-25 23:30,27,0.0705,0.070525,0.070475,0.070525,47
20151201|2015-11-26 00:00,27,0.07045,0.07045,0.07045,0.07045,27
20151201|2015-11-26 00:30,27,0.070475,0.070475,0.070475,0.070475,21
20151201|2015-11-26 01:00,27,0.070275,0.0703,0.070275,0.0703,28
20151201|2015-11-26 01:30,27,0.070275,0.070275,0.070275,0.070275,22
20151201|2015-11-26 03:00,27,0.07015,0.07015,0.07015,0.07015,6
20151201|2015-11-26 03:30,27,0.070075,0.070075,0.070075,0.070075,15
20151201|2015-11-26 04:00,27,0.07005,0.07005,0.07,0.07,16
20151201|2015-11-26 05:00,27,0.070175,0.070175,0.070175,0.070175,2
20151201|2015-11-26 06:00,27,0.07005,0.07005,0.07005,0.07005,10
20151201|2015-11-26 07:30,27,0.070125,0.070125,0.070125,0.070125,14
20151201|2015-11-26 08:30,27,0.069875,0.069875,0.069775,0.069775,89
20151201|2015-11-26 09:00,27,0.06985,0.0699,0.069825,0.0699,68
20151201|2015-11-26 09:30,27,0.069825,0.0699,0.069825,0.06985,68
20151201|2015-11-26 10:00,27,0.069875,0.069875,0.069825,0.06985,39
20151201|2015-11-26 10:30,27,0.069825,0.069825,0.069775,0.069775,57
20151201|2015-11-26 11:00,27,0.069775,0.069825,0.069775,0.069775,93
20151201|2015-11-26 22:30,27,0.069825,0.06985,0.0698,0.0698,165
20151201|2015-11-26 23:00,27,0.069825,0.069825,0.069825,0.069825,20
20151201|2015-11-26 23:30,27,0.069825,0.06985,0.069825,0.069825,38
20151201|2015-11-27 00:00,27,0.069825,0.069825,0.069825,0.069825,3
20151201|2015-11-27 00:30,27,0.069675,0.069675,0.06965,0.06965,62
20151201|2015-11-27 01:00,27,0.069625,0.06965,0.069625,0.06965,7
20151201|2015-11-27 01:30,27,0.0696,0.0696,0.0696,0.0696,22
20151201|2015-11-27 02:00,27,0.06955,0.06955,0.069425,0.069425,2
20151201|2015-11-27 02:30,27,0.0695,0.06955,0.0695,0.06955,86
20151201|2015-11-27 03:00,27,0.069325,0.06945,0.069325,0.06945,6
20151201|2015-11-27 03:30,27,0.0694,0.069425,0.0694,0.069425,41
20151201|2015-11-27 04:00,27,0.0695,0.0695,0.069425,0.069425,57
20151201|2015-11-27 04:30,27,0.069575,0.0696,0.069575,0.0696,3
20151201|2015-11-27 05:00,27,0.069575,0.069575,0.069575,0.069575,3
20151201|2015-11-27 05:30,27,0.069525,0.069525,0.069525,0.069525,6
20151201|2015-11-27 06:30,27,0.06965,0.06965,0.06965,0.06965,5
20151201|2015-11-27 07:00,27,0.06955,0.06955,0.06955,0.06955,2
20151201|2015-11-27 07:30,27,0.069675,0.069675,0.069675,0.069675,1
20151201|2015-11-27 08:00,27,0.069825,0.06985,0.069625,0.069625,72
20151201|2015-11-27 08:30,27,0.06965,0.069725,0.06965,0.069725,191
20151201|2015-11-27 09:00,27,0.069725,0.069725,0.06955,0.06955,107
20151201|2015-11-27 09:30,27,0.069575,0.069575,0.069575,0.069575,27
20151201|2015-11-27 10:00,27,0.0694,0.0694,0.06935,0.06935,15
20151201|2015-11-27 10:30,27,0.069375,0.069375,0.069375,0.069375,1
20151201|2015-11-27 11:30,27,0.069225,0.069225,0.0692,0.0692,35
20151201|2015-11-27 12:00,27,0.06925,0.06925,0.069225,0.069225,3
20151201|2015-11-29 22:00,30,0.06935,0.06935,0.06935,0.06935,1
20151201|2015-11-29 23:00,30,0.0693,0.0693,0.06925,0.06925,177
20151201|2015-11-30 01:30,30,0.069225,0.069225,0.069225,0.069225,28
20151201|2015-11-30 02:00,30,0.069325,0.0694,0.0693,0.069325,310
20151201|2015-11-30 02:30,30,0.06935,0.069375,0.069275,0.069275,37
20151201|2015-11-30 03:00,30,0.069275,0.0693,0.06925,0.0693,17
20151201|2015-11-30 03:30,30,0.06935,0.069375,0.06935,0.06935,29
20151201|2015-11-30 04:00,30,0.0694,0.069425,0.06935,0.069425,33
20151201|2015-11-30 04:30,30,0.06935,0.069375,0.06935,0.06935,6
20151201|2015-11-30 05:00,30,0.0693,0.0693,0.069225,0.0693,41
20151201|2015-11-30 06:00,30,0.069275,0.069275,0.069,0.06905,61
20151201|2015-11-30 06:30,30,0.069075,0.069125,0.069075,0.069075,17
20151201|2015-11-30 07:00,30,0.06905,0.069075,0.069025,0.069075,18
20151201|2015-11-30 07:30,30,0.069125,0.06915,0.069125,0.06915,60
20151201|2015-11-30 08:00,30,0.0693,0.069475,0.0693,0.069425,185
20151201|2015-11-30 08:30,30,0.06935,0.069375,0.0693,0.069325,27
20151201|2015-11-30 09:30,30,0.069425,0.0695,0.069125,0.069225,182
20151201|2015-11-30 10:00,30,0.069175,0.069175,0.06905,0.069075,90
20151201|2015-11-30 10:30,30,0.068975,0.068975,0.068825,0.068925,145
20151201|2015-11-30 11:00,30,0.068925,0.06895,0.06885,0.06885,62
20151201|2015-11-30 11:30,30,0.068825,0.06885,0.068825,0.068825,113
20151201|2015-11-30 12:00,30,0.068825,0.0689,0.068825,0.0689,93
20151201|2015-11-30 12:30,30,0.0689,0.068925,0.0689,0.068925,62
20151201|2015-11-30 13:00,30,0.06895,0.06895,0.06895,0.06895,93
20151201|2015-11-30 13:30,30,0.06895,0.068975,0.0689,0.06895,183
20151201|2015-11-30 14:00,30,0.068925,0.068925,0.0689,0.0689,2
20151201|2015-11-30 14:30,30,0.06895,0.06895,0.06895,0.06895,17
20151201|2015-11-30 15:30,30,0.069,0.069,0.069,0.069,1
20151201|2015-11-30 18:30,1,0.069225,0.069225,0.069225,0.069225,15
20151201|2015-11-30 23:00,1,0.0692,0.0692,0.0692,0.0692,28
20151201|2015-11-30 23:30,1,0.069275,0.069275,0.069275,0.069275,1
20151201|2015-12-01 00:00,1,0.0692,0.0692,0.0692,0.0692,13
20151201|2015-12-01 00:30,1,0.069225,0.069225,0.069225,0.069225,57
20151201|2015-12-01 01:30,1,0.069175,0.069175,0.069175,0.069175,33
20151201|2015-12-01 02:30,1,0.069225,0.06935,0.069225,0.06935,76
20151201|2015-12-01 03:00,1,0.069375,0.069425,0.069275,0.069275,181
20151201|2015-12-01 03:30,1,0.0693,0.0693,0.06915,0.0692,298
20151201|2015-12-01 04:30,1,0.06925,0.06925,0.069125,0.069125,8
20151201|2015-12-01 05:30,1,0.0691,0.0691,0.0691,0.0691,27
20151201|2015-12-01 06:00,1,0.0691,0.069125,0.069075,0.069075,47
20151201|2015-12-01 06:30,1,0.069075,0.069075,0.06895,0.06895,40
20151201|2015-12-01 07:00,1,0.069,0.069025,0.068925,0.068925,33
20151201|2015-12-01 07:30,1,0.06885,0.06885,0.0688,0.0688,18
20151201|2015-12-01 08:00,1,0.06895,0.06895,0.068925,0.068925,4
20151201|2015-12-01 09:00,1,0.06915,0.0692,0.06915,0.0692,41
20151201|2015-12-01 09:30,1,0.069025,0.0691,0.068975,0.0691,168
20151201|2015-12-01 10:00,1,0.069075,0.069075,0.069075,0.069075,1
20151201|2015-12-01 11:00,1,0.0691,0.0691,0.069025,0.069025,27
20151201|2015-12-01 12:00,1,0.069075,0.069075,0.069075,0.069075,6
20151201|2015-12-01 13:30,1,0.069075,0.0691,0.069075,0.0691,77
20151201|2015-12-02 00:00,2,0.069075,0.069075,0.069075,0.069075,1
20151201|2015-12-02 01:00,2,0.069125,0.069125,0.069125,0.069125,28
20151201|2015-12-02 01:30,2,0.069075,0.0693,0.069075,0.0693,45
20151201|2015-12-02 02:00,2,0.069325,0.069375,0.06925,0.0693,138
20151201|2015-12-02 02:30,2,0.0694,0.06945,0.0694,0.06945,17
20151201|2015-12-02 03:00,2,0.069475,0.069475,0.069475,0.069475,29
20151201|2015-12-02 03:30,2,0.069475,0.0696,0.069475,0.06955,26
20151201|2015-12-02 04:30,2,0.0696,0.0696,0.0696,0.0696,7
20151201|2015-12-02 05:30,2,0.069525,0.06965,0.069525,0.06965,118
20151201|2015-12-02 07:00,2,0.069575,0.069625,0.06945,0.069625,46
20151201|2015-12-02 07:30,2,0.06945,0.06945,0.06945,0.06945,8
20151201|2015-12-02 08:00,2,0.069375,0.069375,0.069375,0.069375,11
20151201|2015-12-02 08:30,2,0.06935,0.06935,0.069325,0.069325,58
20151201|2015-12-02 09:00,2,0.069325,0.069325,0.069325,0.069325,2
20151201|2015-12-02 10:00,2,0.0694,0.0694,0.0694,0.0694,1
20151201|2015-12-02 11:30,2,0.069325,0.069325,0.069325,0.069325,1
20151201|2015-12-02 12:00,2,0.06945,0.06945,0.06945,0.06945,1
20151201|2015-12-02 12:30,2,0.069525,0.06955,0.069525,0.069525,41
20151201|2015-12-02 13:00,2,0.06955,0.06955,0.0695,0.0695,30
20151201|2015-12-02 13:30,2,0.0694,0.069425,0.069375,0.069375,41
20151201|2015-12-02 14:00,2,0.0694,0.0694,0.0694,0.0694,2
20151201|2015-12-02 14:30,2,0.06955,0.06955,0.069525,0.069525,30
20151201|2015-12-02 23:00,3,0.0696,0.0696,0.0696,0.0696,2
20151201|2015-12-02 23:30,3,0.069575,0.069575,0.069575,0.069575,28
20151201|2015-12-03 00:00,3,0.0696,0.0696,0.0696,0.0696,7
20151201|2015-12-03 01:00,3,0.069475,0.069475,0.06945,0.06945,5
20151201|2015-12-03 01:30,3,0.06945,0.06945,0.06945,0.06945,6
20151201|2015-12-03 02:00,3,0.069575,0.069575,0.069575,0.069575,2
20151201|2015-12-03 03:30,3,0.0697,0.0697,0.0697,0.0697,1
20151201|2015-12-03 06:00,3,0.0696,0.069625,0.0696,0.0696,13
20151201|2015-12-03 06:30,3,0.06965,0.06975,0.06965,0.06975,45
20151201|2015-12-03 07:00,3,0.0698,0.069825,0.06975,0.069825,30
20151201|2015-12-03 07:30,3,0.069775,0.07005,0.069775,0.07,71
20151201|2015-12-03 08:00,3,0.070025,0.070025,0.069825,0.069875,53
20151201|2015-12-03 08:30,3,0.069775,0.069775,0.0697,0.0697,16
20151201|2015-12-03 09:00,3,0.069475,0.069475,0.069475,0.069475,10
20151201|2015-12-03 11:00,3,0.069425,0.0696,0.069425,0.0696,9
20151201|2015-12-03 12:00,3,0.06955,0.06955,0.06945,0.06945,8
20151201|2015-12-03 13:00,3,0.069525,0.069525,0.069525,0.069525,8
20151201|2015-12-03 13:30,3,0.06955,0.069625,0.069525,0.069525,31
20151201|2015-12-03 14:00,3,0.06965,0.06965,0.06965,0.06965,147
20151201|2015-12-03 14:30,3,0.06955,0.0698,0.06955,0.0698,13
20151201|2015-12-03 19:00,4,0.06945,0.06945,0.06945,0.06945,2
20151201|2015-12-03 19:30,4,0.0694,0.0694,0.0694,0.0694,1
20151201|2015-12-03 21:00,4,0.0694,0.0694,0.0694,0.0694,3
20151201|2015-12-04 00:30,4,0.069425,0.069425,0.069375,0.0694,36
20151201|2015-12-04 01:00,4,0.06945,0.06945,0.06945,0.06945,156
20151201|2015-12-04 01:30,4,0.069525,0.069525,0.069425,0.069425,32
20151201|2015-12-04 02:00,4,0.06945,0.06955,0.06945,0.06955,45
20151201|2015-12-04 03:00,4,0.06945,0.06945,0.06945,0.06945,4
20151201|2015-12-04 04:00,4,0.069375,0.0694,0.069325,0.069325,61
20151201|2015-12-04 04:30,4,0.0692,0.0692,0.06915,0.06915,3
20151201|2015-12-04 06:00,4,0.0692,0.0692,0.0691,0.069125,82
20151201|2015-12-04 06:30,4,0.069175,0.069175,0.069175,0.069175,29
20151201|2015-12-04 07:00,4,0.069275,0.069275,0.06925,0.06925,33
20151201|2015-12-04 07:30,4,0.06925,0.0693,0.069,0.069275,119
20151201|2015-12-04 08:00,4,0.069375,0.0694,0.069275,0.0693,463
20151201|2015-12-04 08:30,4,0.069275,0.06955,0.069275,0.06955,334
20151201|2015-12-04 09:00,4,0.0697,0.06995,0.0697,0.06995,13
20151201|2015-12-04 09:30,4,0.069875,0.069875,0.069875,0.069875,3
20151201|2015-12-04 10:00,4,0.0698,0.069875,0.0698,0.069875,58
20151201|2015-12-04 10:30,4,0.069725,0.069775,0.06945,0.06965,420
20151201|2015-12-04 11:30,4,0.06955,0.069575,0.06955,0.06955,25
20151201|2015-12-04 13:30,4,0.069675,0.069675,0.0696,0.069675,23
20151201|2015-12-04 14:00,4,0.069625,0.06965,0.069625,0.06965,56
20151201|2015-12-04 14:30,4,0.069525,0.069525,0.069525,0.069525,5
20151201|2015-12-06 20:00,7,0.0698,0.0698,0.0698,0.0698,4
20151201|2015-12-06 23:00,7,0.0695,0.0695,0.0695,0.0695,4
20151201|2015-12-06 23:30,7,0.06955,0.06955,0.06955,0.06955,14
20151201|2015-12-07 00:00,7,0.06955,0.06955,0.069525,0.069525,7
20151201|2015-12-07 01:00,7,0.06965,0.06965,0.0696,0.0696,61
20151201|2015-12-07 01:30,7,0.069625,0.069625,0.069625,0.069625,1
20151201|2015-12-07 02:00,7,0.069475,0.069475,0.069475,0.069475,4
20151201|2015-12-07 02:30,7,0.06925,0.06925,0.06925,0.06925,1
20151201|2015-12-07 03:30,7,0.06905,0.06905,0.06905,0.06905,1
20151201|2015-12-07 04:00,7,0.0691,0.0691,0.0691,0.0691,1
20151201|2015-12-07 04:30,7,0.069,0.069,0.068975,0.068975,38
20151201|2015-12-07 07:30,7,0.06885,0.06885,0.06875,0.06875,29
20151201|2015-12-07 08:00,7,0.068675,0.068675,0.068675,0.068675,129
20151201|2015-12-07 08:30,7,0.068675,0.068675,0.068675,0.068675,18
20151201|2015-12-07 09:00,7,0.0686,0.0686,0.0686,0.0686,1
20151201|2015-12-07 10:00,7,0.06855,0.06855,0.06855,0.06855,40
20151201|2015-12-07 10:30,7,0.0686,0.0686,0.0686,0.0686,2
20151201|2015-12-07 11:00,7,0.06865,0.06865,0.06865,0.06865,31
20151201|2015-12-07 11:30,7,0.068675,0.0687,0.068675,0.068675,46
20151201|2015-12-07 13:30,7,0.06865,0.06865,0.06865,0.06865,1
20151201|2015-12-07 14:30,7,0.06875,0.06875,0.06875,0.06875,2
20151201|2015-12-07 17:00,8,0.0685,0.0685,0.0685,0.0685,4
20151201|2015-12-07 18:00,8,0.068875,0.068875,0.068875,0.068875,1
20151201|2015-12-07 23:30,8,0.068675,0.068675,0.068675,0.068675,29
20151201|2015-12-08 01:00,8,0.068625,0.068625,0.0686,0.0686,6
20151201|2015-12-08 01:30,8,0.06865,0.06865,0.06865,0.06865,4
20151201|2015-12-08 02:00,8,0.06875,0.0688,0.0687,0.068725,49
20151201|2015-12-08 02:30,8,0.0687,0.0687,0.068575,0.068575,54
20151201|2015-12-08 03:00,8,0.0685,0.0685,0.06845,0.06845,39
20151201|2015-12-08 03:30,8,0.068525,0.068525,0.0685,0.0685,30
20151201|2015-12-08 04:00,8,0.068475,0.068475,0.0684,0.0684,143
20151201|2015-12-08 04:30,8,0.06845,0.06845,0.06845,0.06845,4
20151201|2015-12-08 05:30,8,0.068475,0.068475,0.0684,0.0684,32
20151201|2015-12-08 06:00,8,0.068375,0.068375,0.06825,0.06825,176
20151201|2015-12-08 06:30,8,0.068225,0.068275,0.068175,0.068225,92
20151201|2015-12-08 07:00,8,0.06825,0.06825,0.068025,0.068025,169
20151201|2015-12-08 07:30,8,0.068125,0.068125,0.06795,0.067975,198
20151201|2015-12-08 08:00,8,0.068,0.068125,0.068,0.068125,69
20151201|2015-12-08 08:30,8,0.0681,0.068175,0.068025,0.0681,110
20151201|2015-12-08 09:00,8,0.068125,0.068175,0.068,0.068,171
20151201|2015-12-08 09:30,8,0.0683,0.0684,0.0683,0.0684,29
20151201|2015-12-08 10:00,8,0.068325,0.06835,0.068275,0.068275,65
20151201|2015-12-08 10:30,8,0.0683,0.068325,0.0683,0.068325,10
20151201|2015-12-08 12:00,8,0.0686,0.0686,0.068525,0.068525,57
20151201|2015-12-08 12:30,8,0.068475,0.068475,0.068475,0.068475,29
20151201|2015-12-08 13:00,8,0.0685,0.0685,0.0685,0.0685,2
20151201|2015-12-08 13:30,8,0.06845,0.06845,0.06845,0.06845,57
20151201|2015-12-08 14:30,8,0.0684,0.0684,0.0684,0.0684,1
20151201|2015-12-08 15:00,8,0.06845,0.06845,0.06845,0.06845,1
20151201|2015-12-08 23:00,9,0.068475,0.068475,0.068475,0.068475,1
20151201|2015-12-09 00:00,9,0.0685,0.0685,0.0685,0.0685,4
20151201|2015-12-09 00:30,9,0.06855,0.068575,0.06855,0.06855,42
20151201|2015-12-09 01:30,9,0.0686,0.0686,0.0686,0.0686,14
20151201|2015-12-09 02:00,9,0.06865,0.068675,0.06865,0.068675,18
20151201|2015-12-09 02:30,9,0.0685,0.0685,0.06835,0.06835,27
20151201|2015-12-09 03:00,9,0.068375,0.068375,0.068375,0.068375,1
20151201|2015-12-09 03:30,9,0.068275,0.068275,0.0682,0.068225,10
20151201|2015-12-09 04:00,9,0.0683,0.0683,0.0683,0.0683,1
20151201|2015-12-09 05:00,9,0.0684,0.068625,0.0684,0.068625,4
20151201|2015-12-09 05:30,9,0.0686,0.0686,0.0686,0.0686,11
20151201|2015-12-09 06:30,9,0.068575,0.068575,0.06845,0.06845,12
20151201|2015-12-09 07:00,9,0.068575,0.068575,0.06845,0.06845,25
20151201|2015-12-09 07:30,9,0.0685,0.068625,0.0685,0.0686,80
20151201|2015-12-09 08:00,9,0.068625,0.068775,0.068625,0.068725,198
20151201|2015-12-09 08:30,9,0.068675,0.068675,0.068675,0.068675,29
20151201|2015-12-09 09:00,9,0.068825,0.06885,0.06875,0.06875,134
20151201|2015-12-09 09:30,9,0.068775,0.0688,0.068625,0.068675,121
20151201|2015-12-09 10:00,9,0.068725,0.068725,0.068725,0.068725,3
20151201|2015-12-09 10:30,9,0.06855,0.06855,0.068475,0.0685,84
20151201|2015-12-09 11:00,9,0.0686,0.0686,0.068575,0.068575,12
20151201|2015-12-09 11:30,9,0.06855,0.06855,0.068475,0.068475,60
20151201|2015-12-09 12:00,9,0.068425,0.068425,0.06735,0.06735,39
20151201|2015-12-09 12:30,9,0.067275,0.067525,0.06555,0.06555,68
20151201|2015-12-09 13:00,9,0.06635,0.06695,0.06635,0.06695,61
20151201|2015-12-09 13:30,9,0.066925,0.066925,0.06655,0.06655,23
20151201|2015-12-09 14:00,9,0.06665,0.06665,0.06665,0.06665,5
20151201|2015-12-09 17:30,10,0.066775,0.066775,0.066775,0.066775,6
20151201|2015-12-09 23:00,10,0.06665,0.066675,0.06665,0.06665,57
20151201|2015-12-09 23:30,10,0.0666,0.0666,0.066525,0.066525,25
20151201|2015-12-10 00:00,10,0.066425,0.066425,0.066075,0.066125,146
20151201|2015-12-10 00:30,10,0.066225,0.06655,0.066225,0.06655,119
20151201|2015-12-10 01:00,10,0.066275,0.0665,0.066275,0.0665,51
20151201|2015-12-10 01:30,10,0.0663,0.06645,0.0663,0.0664,81
20151201|2015-12-10 02:00,10,0.06645,0.067025,0.06645,0.066775,129
20151201|2015-12-10 02:30,10,0.066775,0.066825,0.06665,0.06675,257
20151201|2015-12-10 03:00,10,0.066725,0.066975,0.066725,0.066775,282
20151201|2015-12-10 03:30,10,0.06675,0.06675,0.066525,0.066525,23
20151201|2015-12-10 04:00,10,0.066425,0.066425,0.066175,0.066175,26
20151201|2015-12-10 04:30,10,0.066175,0.066375,0.06615,0.06635,101
20151201|2015-12-10 05:00,10,0.06635,0.066475,0.06635,0.066375,71
20151201|2015-12-10 05:30,10,0.06635,0.06635,0.0661,0.0661,118
20151201|2015-12-10 06:00,10,0.06605,0.06605,0.0656,0.0656,44
20151201|2015-12-10 06:30,10,0.0656,0.0656,0.0655,0.06555,49
20151201|2015-12-10 07:00,10,0.065475,0.065475,0.065175,0.065225,274
20151201|2015-12-10 07:30,10,0.065275,0.06535,0.065275,0.06535,69
20151201|2015-12-10 08:00,10,0.065625,0.065825,0.065625,0.065725,114
20151201|2015-12-10 08:30,10,0.0659,0.0661,0.0659,0.06595,112
20151201|2015-12-10 09:00,10,0.065925,0.066,0.065925,0.066,35
20151201|2015-12-10 09:30,10,0.0661,0.0661,0.065725,0.065725,59
20151201|2015-12-10 10:00,10,0.06565,0.065725,0.0655,0.0656,194
20151201|2015-12-10 10:30,10,0.0656,0.0656,0.06555,0.06555,155
20151201|2015-12-10 11:00,10,0.0657,0.06575,0.06565,0.06565,82
20151201|2015-12-10 11:30,10,0.0655,0.0655,0.0655,0.0655,14
20151201|2015-12-10 14:00,10,0.0647,0.0647,0.0647,0.0647,10
20151201|2015-12-10 14:30,10,0.064575,0.064575,0.064575,0.064575,1
20151201|2015-12-10 21:30,11,0.06525,0.06525,0.06525,0.06525,1
20151201|2015-12-11 01:30,11,0.0652,0.0652,0.065175,0.065175,46
20151201|2015-12-11 04:00,11,0.063675,0.063675,0.0631,0.0631,32
20151201|2015-12-11 04:30,11,0.0636,0.06365,0.0636,0.06365,30
20151201|2015-12-11 06:00,11,0.063075,0.063075,0.063075,0.063075,1
20151201|2015-12-11 07:30,11,0.06305,0.06305,0.06305,0.06305,12
20151201|2015-12-11 10:00,11,0.0631,0.063125,0.062825,0.062825,55
20151201|2015-12-11 10:30,11,0.063575,0.06395,0.063,0.063775,584
20151201|2015-12-14 09:00,14,0.065275,0.06535,0.065275,0.06535,5
20160301|2015-11-06 13:30,6,0.068775,0.068775,0.068775,0.068775,1
20160301|2015-11-19 10:00,19,0.06985,0.06985,0.06985,0.06985,45
20160301|2015-11-20 00:30,20,0.070225,0.070225,0.070225,0.070225,21
20160301|2015-11-25 11:00,25,0.06955,0.06955,0.06955,0.06955,1
20160301|2015-11-30 02:30,30,0.068025,0.068025,0.068025,0.068025,1
20160301|2015-11-30 11:00,30,0.0677,0.0677,0.0677,0.0677,22
20160301|2015-12-01 02:00,1,0.0681,0.0681,0.0681,0.0681,1
20160301|2015-12-01 09:00,1,0.067925,0.067925,0.067925,0.067925,1
20160301|2015-12-02 08:00,2,0.0683,0.0683,0.0683,0.0683,1
20160301|2015-12-02 10:00,2,0.068125,0.068125,0.068125,0.068125,1
20160301|2015-12-03 00:00,3,0.068175,0.068175,0.068175,0.068175,2
20160301|2015-12-04 09:00,4,0.06845,0.06845,0.06845,0.06845,1
20160301|2015-12-07 01:30,7,0.06875,0.06875,0.06875,0.06875,1
20160301|2015-12-07 03:00,7,0.0683,0.0683,0.0683,0.0683,15
20160301|2015-12-07 03:30,7,0.068,0.068,0.068,0.068,1
20160301|2015-12-07 04:30,7,0.068,0.068,0.068,0.068,1
20160301|2015-12-07 07:30,7,0.0677,0.0677,0.0677,0.0677,2
20160301|2015-12-07 10:00,7,0.06745,0.06745,0.06745,0.06745,1
20160301|2015-12-07 10:30,7,0.067575,0.067575,0.067575,0.067575,2
20160301|2015-12-07 11:30,7,0.0676,0.0676,0.0676,0.0676,8
20160301|2015-12-07 13:30,7,0.06765,0.06765,0.06765,0.06765,6
20160301|2015-12-07 18:00,8,0.0677,0.0677,0.0677,0.0677,1
20160301|2015-12-08 02:00,8,0.067675,0.067675,0.067625,0.067625,30
20160301|2015-12-08 04:30,8,0.067375,0.067375,0.067375,0.067375,2
20160301|2015-12-08 05:00,8,0.067275,0.067275,0.067275,0.067275,8
20160301|2015-12-08 07:00,8,0.06705,0.06705,0.06705,0.06705,2
20160301|2015-12-08 08:30,8,0.06695,0.067075,0.06695,0.067,11
20160301|2015-12-08 09:00,8,0.06705,0.067075,0.067,0.067,6
20160301|2015-12-08 09:30,8,0.067175,0.067175,0.067175,0.067175,5
20160301|2015-12-08 10:00,8,0.0672,0.0672,0.0672,0.0672,4
20160301|2015-12-08 10:30,8,0.0673,0.0673,0.0673,0.0673,1
20160301|2015-12-08 11:00,8,0.067325,0.06735,0.067325,0.06735,31
20160301|2015-12-08 11:30,8,0.0674,0.0674,0.0674,0.0674,2
20160301|2015-12-08 13:30,8,0.067325,0.0674,0.067325,0.067325,20
20160301|2015-12-08 15:00,8,0.067375,0.067375,0.067375,0.067375,1
20160301|2015-12-09 01:00,9,0.06745,0.067475,0.06745,0.067475,3
20160301|2015-12-09 02:00,9,0.067575,0.067575,0.067575,0.067575,1
20160301|2015-12-09 02:30,9,0.067325,0.067325,0.067325,0.067325,3
20160301|2015-12-09 04:00,9,0.0673,0.0673,0.0673,0.0673,1
20160301|2015-12-09 05:00,9,0.067325,0.067325,0.067325,0.067325,1
20160301|2015-12-09 05:30,9,0.067575,0.067575,0.067475,0.067475,10
20160301|2015-12-09 06:00,9,0.0676,0.0676,0.0676,0.0676,1
20160301|2015-12-09 07:00,9,0.067375,0.06745,0.067375,0.06745,3
20160301|2015-12-09 07:30,9,0.0674,0.067525,0.067375,0.067525,15
20160301|2015-12-09 08:00,9,0.0676,0.067625,0.0676,0.067625,16
20160301|2015-12-09 08:30,9,0.067575,0.067625,0.067575,0.067625,3
20160301|2015-12-09 09:00,9,0.0677,0.06775,0.06765,0.06765,58
20160301|2015-12-09 09:30,9,0.067675,0.067675,0.067675,0.067675,3
20160301|2015-12-09 10:00,9,0.067675,0.067675,0.067675,0.067675,4
20160301|2015-12-09 11:00,9,0.067475,0.067475,0.067475,0.067475,5
20160301|2015-12-09 11:30,9,0.067475,0.067475,0.067375,0.067375,5
20160301|2015-12-09 12:00,9,0.0666,0.066625,0.066375,0.0664,11
20160301|2015-12-09 12:30,9,0.0664,0.0664,0.064525,0.064525,27
20160301|2015-12-09 13:00,9,0.065,0.06545,0.065,0.06545,32
20160301|2015-12-09 13:30,9,0.066,0.066,0.06585,0.06585,29
20160301|2015-12-09 14:30,9,0.0657,0.0657,0.0657,0.0657,20
20160301|2015-12-09 17:00,10,0.066,0.066,0.066,0.066,5
20160301|2015-12-09 22:30,10,0.065525,0.065525,0.065525,0.065525,5
20160301|2015-12-09 23:00,10,0.06555,0.06555,0.06555,0.06555,1
20160301|2015-12-10 00:00,10,0.0653,0.0653,0.06515,0.06515,3
20160301|2015-12-10 00:30,10,0.06515,0.06515,0.06515,0.06515,1
20160301|2015-12-10 01:30,10,0.065175,0.06535,0.065175,0.06535,20
20160301|2015-12-10 02:00,10,0.0654,0.0657,0.065375,0.0657,69
20160301|2015-12-10 02:30,10,0.06565,0.06565,0.06565,0.06565,8
20160301|2015-12-10 03:00,10,0.06575,0.06575,0.065725,0.065725,23
20160301|2015-12-10 04:00,10,0.065075,0.065075,0.065075,0.065075,6
20160301|2015-12-10 04:30,10,0.065125,0.065125,0.065125,0.065125,22
20160301|2015-12-10 05:30,10,0.065075,0.065075,0.065075,0.065075,2
20160301|2015-12-10 06:00,10,0.06485,0.06485,0.064475,0.064475,34
20160301|2015-12-10 06:30,10,0.06445,0.0645,0.06435,0.06435,24
20160301|2015-12-10 07:00,10,0.0643,0.0643,0.064125,0.064125,17
20160301|2015-12-10 07:30,10,0.0643,0.0643,0.064175,0.064175,32
20160301|2015-12-10 08:00,10,0.0646,0.064675,0.0646,0.064675,3
20160301|2015-12-10 08:30,10,0.0647,0.064925,0.0647,0.064725,76
20160301|2015-12-10 09:00,10,0.064775,0.064975,0.064775,0.064775,86
20160301|2015-12-10 09:30,10,0.06495,0.065,0.0649,0.0649,12
20160301|2015-12-10 10:00,10,0.064425,0.064425,0.064425,0.064425,1
20160301|2015-12-10 10:30,10,0.064425,0.064425,0.064425,0.064425,10
20160301|2015-12-10 11:00,10,0.06445,0.06445,0.06445,0.06445,8
20160301|2015-12-10 11:30,10,0.0644,0.0644,0.0644,0.0644,1
20160301|2015-12-10 12:00,10,0.0643,0.0643,0.064,0.064,51
20160301|2015-12-10 12:30,10,0.064,0.064,0.0635,0.0635,36
20160301|2015-12-10 13:00,10,0.063925,0.063925,0.063925,0.063925,20
20160301|2015-12-10 13:30,10,0.063525,0.063625,0.0635,0.0635,13
20160301|2015-12-10 14:00,10,0.063575,0.063575,0.063475,0.063475,11
20160301|2015-12-10 15:00,10,0.063575,0.063575,0.063575,0.063575,1
20160301|2015-12-10 23:00,11,0.0637,0.0637,0.0637,0.0637,30
20160301|2015-12-10 23:30,11,0.0637,0.0637,0.06355,0.06355,40
20160301|2015-12-11 00:00,11,0.0636,0.0636,0.0636,0.0636,1
20160301|2015-12-11 01:00,11,0.06375,0.063875,0.06375,0.063875,64
20160301|2015-12-11 01:30,11,0.0638,0.0639,0.06375,0.0639,99
20160301|2015-12-11 02:00,11,0.06385,0.0639,0.0638,0.0638,39
20160301|2015-12-11 02:30,11,0.06375,0.06375,0.063475,0.063475,37
20160301|2015-12-11 03:00,11,0.0632,0.0632,0.063,0.063,3
20160301|2015-12-11 03:30,11,0.06295,0.063075,0.0624,0.0624,66
20160301|2015-12-11 04:00,11,0.062325,0.062325,0.06145,0.06195,171
20160301|2015-12-11 04:30,11,0.061975,0.0626,0.061975,0.062525,116
20160301|2015-12-11 05:00,11,0.06235,0.06235,0.06215,0.06215,13
20160301|2015-12-11 05:30,11,0.062475,0.062475,0.062475,0.062475,1
20160301|2015-12-11 06:00,11,0.061725,0.061775,0.061725,0.061775,45
20160301|2015-12-11 07:30,11,0.062,0.062,0.061975,0.061975,34
20160301|2015-12-11 08:00,11,0.061975,0.06205,0.0618,0.061825,44
20160301|2015-12-11 08:30,11,0.062025,0.0621,0.061575,0.061575,38
20160301|2015-12-11 09:00,11,0.0617,0.0621,0.061575,0.06175,83
20160301|2015-12-11 09:30,11,0.0617,0.061725,0.061275,0.061275,65
20160301|2015-12-11 10:00,11,0.061525,0.062325,0.061525,0.062325,204
20160301|2015-12-11 10:30,11,0.062,0.06245,0.062,0.062175,401
20160301|2015-12-11 11:00,11,0.06225,0.06225,0.062125,0.0622,106
20160301|2015-12-11 11:30,11,0.062225,0.06225,0.062225,0.06225,139
20160301|2015-12-11 12:00,11,0.06225,0.062275,0.06205,0.06205,70
20160301|2015-12-11 12:30,11,0.0621,0.0621,0.061975,0.061975,40
20160301|2015-12-11 13:00,11,0.0621,0.0621,0.0621,0.0621,11
20160301|2015-12-11 13:30,11,0.062,0.06215,0.062,0.062075,68
20160301|2015-12-11 14:00,11,0.062075,0.0621,0.061925,0.061925,35
20160301|2015-12-11 14:30,11,0.06165,0.062125,0.06165,0.062075,11
20160301|2015-12-11 15:00,11,0.06175,0.06175,0.06175,0.06175,3
20160301|2015-12-13 17:00,14,0.06245,0.06405,0.06245,0.06405,25
20160301|2015-12-13 17:30,14,0.064,0.06405,0.064,0.06405,12
20160301|2015-12-13 18:30,14,0.0637,0.0637,0.0637,0.0637,1
20160301|2015-12-13 19:30,14,0.064,0.064,0.064,0.064,3
20160301|2015-12-13 21:00,14,0.064025,0.0642,0.064025,0.0642,2
20160301|2015-12-13 21:30,14,0.0644,0.0644,0.0644,0.0644,1
20160301|2015-12-13 22:00,14,0.06445,0.0648,0.06445,0.0648,4
20160301|2015-12-13 22:30,14,0.064675,0.064675,0.064675,0.064675,1
20160301|2015-12-13 23:30,14,0.0646,0.0648,0.0646,0.0648,34
20160301|2015-12-14 00:00,14,0.06485,0.064975,0.06485,0.06485,29
20160301|2015-12-14 00:30,14,0.06485,0.0649,0.064725,0.064775,44
20160301|2015-12-14 01:00,14,0.064725,0.064825,0.0647,0.064825,18
20160301|2015-12-14 01:30,14,0.06495,0.0651,0.06495,0.065075,206
20160301|2015-12-14 02:00,14,0.065175,0.065275,0.065175,0.06525,230
20160301|2015-12-14 02:30,14,0.065275,0.0653,0.06525,0.06525,60
20160301|2015-12-14 03:00,14,0.06535,0.0654,0.06535,0.0654,3
20160301|2015-12-14 03:30,14,0.06525,0.06525,0.06515,0.06515,6
20160301|2015-12-14 04:00,14,0.065075,0.065075,0.06505,0.06505,6
20160301|2015-12-14 04:30,14,0.065,0.06505,0.065,0.06505,31
20160301|2015-12-14 05:00,14,0.065125,0.065125,0.0651,0.0651,38
20160301|2015-12-14 05:30,14,0.064625,0.064625,0.0646,0.0646,2
20160301|2015-12-14 06:00,14,0.06445,0.064475,0.064275,0.064475,43
20160301|2015-12-14 06:30,14,0.064475,0.064475,0.064125,0.064125,41
20160301|2015-12-14 07:00,14,0.064125,0.064175,0.0641,0.0641,23
20160301|2015-12-14 07:30,14,0.0645,0.0646,0.0645,0.0646,91
20160301|2015-12-14 08:00,14,0.06455,0.06455,0.0644,0.0644,12
20160301|2015-12-14 09:00,14,0.0642,0.064475,0.0642,0.064475,5
20160301|2015-12-14 09:30,14,0.064225,0.064225,0.064225,0.064225,2
20160301|2015-12-14 10:00,14,0.06435,0.06445,0.06435,0.06445,2
20160301|2015-12-14 10:30,14,0.064675,0.064675,0.064675,0.064675,5
20160301|2015-12-14 11:00,14,0.065,0.065125,0.065,0.065075,31
20160301|2015-12-14 11:30,14,0.065,0.06505,0.065,0.06505,31
20160301|2015-12-14 12:30,14,0.0649,0.06495,0.0649,0.06495,7
20160301|2015-12-14 13:00,14,0.06485,0.06485,0.06485,0.06485,4
20160301|2015-12-14 13:30,14,0.06485,0.06495,0.06485,0.06495,3
20160301|2015-12-14 14:00,14,0.064925,0.064925,0.064925,0.064925,6
20160301|2015-12-14 22:30,15,0.065075,0.065075,0.065075,0.065075,2
20160301|2015-12-14 23:00,15,0.064975,0.064975,0.064975,0.064975,1
20160301|2015-12-15 00:30,15,0.06495,0.06495,0.06495,0.06495,2
20160301|2015-12-15 01:30,15,0.065225,0.065225,0.065225,0.065225,2
20160301|2015-12-15 02:00,15,0.065225,0.065375,0.065225,0.065375,4
20160301|2015-12-15 02:30,15,0.065475,0.065575,0.065325,0.065325,13
20160301|2015-12-15 03:00,15,0.065475,0.065475,0.0654,0.0654,46
20160301|2015-12-15 03:30,15,0.06545,0.065525,0.0654,0.065525,207
20160301|2015-12-15 04:00,15,0.065575,0.065575,0.065575,0.065575,1
20160301|2015-12-15 04:30,15,0.06575,0.06615,0.06575,0.06615,86
20160301|2015-12-15 05:00,15,0.066025,0.066025,0.06535,0.06535,16
20160301|2015-12-15 06:00,15,0.06565,0.06565,0.06565,0.06565,29
20160301|2015-12-15 07:00,15,0.065775,0.0659,0.065775,0.065875,9
20160301|2015-12-15 08:00,15,0.065975,0.066025,0.065825,0.065825,36
20160301|2015-12-15 09:00,15,0.065725,0.06585,0.065725,0.0658,6
20160301|2015-12-15 09:30,15,0.0658,0.06585,0.0658,0.06585,4
20160301|2015-12-15 10:00,15,0.0659,0.0659,0.06575,0.06575,6
20160301|2015-12-15 11:00,15,0.065875,0.065875,0.0658,0.0658,17
20160301|2015-12-15 12:30,15,0.0658,0.0659,0.0658,0.0659,10
20160301|2015-12-15 13:00,15,0.066,0.0661,0.066,0.0661,2
20160301|2015-12-15 13:30,15,0.0662,0.06625,0.066125,0.06625,86
20160301|2015-12-15 14:30,15,0.066025,0.066025,0.066,0.066,31
20160301|2015-12-16 00:30,16,0.065825,0.065825,0.065825,0.065825,5
20160301|2015-12-16 01:00,16,0.0656,0.0656,0.06505,0.06505,10
20160301|2015-12-16 01:30,16,0.065475,0.0656,0.065475,0.0656,3
20160301|2015-12-16 02:00,16,0.06585,0.06585,0.065775,0.065775,7
20160301|2015-12-16 02:30,16,0.065675,0.065725,0.065675,0.065725,9
20160301|2015-12-16 03:00,16,0.06565,0.06565,0.065575,0.065575,21
20160301|2015-12-16 03:30,16,0.06545,0.06545,0.06545,0.06545,7
20160301|2015-12-16 04:30,16,0.0656,0.0656,0.0656,0.0656,1
20160301|2015-12-16 05:00,16,0.06555,0.06555,0.06555,0.06555,10
20160301|2015-12-16 08:30,16,0.0654,0.06545,0.06535,0.06545,37
20160301|2015-12-16 10:00,16,0.06535,0.065375,0.065275,0.065275,21
20160301|2015-12-16 10:30,16,0.065225,0.06525,0.06515,0.065225,14
20160301|2015-12-16 11:00,16,0.065225,0.065225,0.065225,0.065225,5
20160301|2015-12-16 12:00,16,0.06545,0.065475,0.06545,0.065475,15
20160301|2015-12-16 12:30,16,0.065575,0.065575,0.065475,0.065575,84
20160301|2015-12-16 13:00,16,0.065125,0.06565,0.065125,0.0656,82
20160301|2015-12-16 13:30,16,0.065775,0.066375,0.065775,0.066375,187
20160301|2015-12-16 14:00,16,0.0664,0.0664,0.0658,0.065825,85
20160301|2015-12-16 14:30,16,0.06595,0.06595,0.06595,0.06595,15
20160301|2015-12-16 20:30,17,0.0656,0.0656,0.0656,0.0656,1
20160301|2015-12-17 01:30,17,0.0658,0.0658,0.0658,0.0658,7
20160301|2015-12-17 02:00,17,0.065575,0.06595,0.065575,0.06595,47
20160301|2015-12-17 02:30,17,0.06595,0.066075,0.06595,0.066075,22
20160301|2015-12-17 03:00,17,0.066125,0.06615,0.066075,0.066125,21
20160301|2015-12-17 03:30,17,0.066025,0.066025,0.066025,0.066025,3
20160301|2015-12-17 04:30,17,0.06585,0.06585,0.06585,0.06585,1
20160301|2015-12-17 05:00,17,0.065825,0.06585,0.0658,0.06585,4
20160301|2015-12-17 05:30,17,0.065625,0.06565,0.065625,0.06565,16
20160301|2015-12-17 06:00,17,0.06565,0.065725,0.06565,0.065725,33
20160301|2015-12-17 06:30,17,0.0656,0.065675,0.0656,0.065675,40
20160301|2015-12-17 07:00,17,0.0656,0.0656,0.065525,0.065525,7
20160301|2015-12-17 07:30,17,0.06535,0.06535,0.065175,0.065225,79
20160301|2015-12-17 08:00,17,0.065175,0.065175,0.064525,0.064675,130
20160301|2015-12-17 08:30,17,0.064725,0.064875,0.06455,0.06455,68
20160301|2015-12-17 09:00,17,0.06485,0.06485,0.064425,0.064625,168
20160301|2015-12-17 09:30,17,0.0647,0.064725,0.06445,0.064725,46
20160301|2015-12-17 10:00,17,0.06465,0.0648,0.06465,0.0647,66
20160301|2015-12-17 10:30,17,0.064775,0.064775,0.0647,0.06475,126
20160301|2015-12-17 11:00,17,0.064775,0.064775,0.064775,0.064775,3
20160301|2015-12-17 12:30,17,0.0648,0.064825,0.0648,0.0648,34
20160301|2015-12-17 13:00,17,0.06475,0.06475,0.06475,0.06475,29
20160301|2015-12-17 13:30,17,0.0647,0.0647,0.064625,0.064625,21
20160301|2015-12-17 14:00,17,0.06465,0.064675,0.06465,0.064675,22
20160301|2015-12-17 14:30,17,0.06465,0.06465,0.0646,0.0646,47
20160301|2015-12-17 15:00,17,0.0646,0.0646,0.0646,0.0646,30
20160301|2015-12-18 00:30,18,0.0647,0.0647,0.0647,0.0647,10
20160301|2015-12-18 01:00,18,0.06475,0.0648,0.06475,0.0648,2
20160301|2015-12-18 01:30,18,0.064875,0.0649,0.064775,0.064775,86
20160301|2015-12-18 02:30,18,0.0649,0.0649,0.0649,0.0649,2
20160301|2015-12-18 03:00,18,0.065125,0.065125,0.065125,0.065125,4
20160301|2015-12-18 03:30,18,0.0652,0.06525,0.0652,0.06525,22
20160301|2015-12-18 04:00,18,0.065125,0.0653,0.065125,0.0653,59
20160301|2015-12-18 04:30,18,0.065225,0.0653,0.065225,0.06525,36
20160301|2015-12-18 05:00,18,0.0652,0.065225,0.0651,0.065125,105
20160301|2015-12-18 05:30,18,0.06515,0.06515,0.06515,0.06515,45
20160301|2015-12-18 06:30,18,0.065425,0.065425,0.065425,0.065425,28
20160301|2015-12-18 07:00,18,0.0655,0.065575,0.0655,0.06555,43
20160301|2015-12-18 08:00,18,0.065375,0.065425,0.065375,0.065425,28
20160301|2015-12-18 08:30,18,0.0654,0.0654,0.0654,0.0654,1
20160301|2015-12-18 09:00,18,0.065525,0.06565,0.065525,0.06565,5
20160301|2015-12-18 09:30,18,0.0655,0.0655,0.0655,0.0655,2
20160301|2015-12-18 10:00,18,0.06535,0.065525,0.06535,0.065525,32
20160301|2015-12-18 11:00,18,0.065225,0.065225,0.065225,0.065225,30
20160301|2015-12-18 12:00,18,0.0652,0.0652,0.065125,0.065125,17
20160301|2015-12-18 13:30,18,0.065425,0.065425,0.065325,0.065325,23
20160301|2015-12-18 14:00,18,0.065325,0.065325,0.065275,0.065275,15
20160301|2015-12-18 14:30,18,0.065175,0.065175,0.065175,0.065175,1
20160301|2015-12-20 20:30,21,0.0653,0.0653,0.0653,0.0653,1
20160301|2015-12-21 00:00,21,0.0653,0.065325,0.0653,0.065325,4
20160301|2015-12-21 01:00,21,0.0653,0.0653,0.0653,0.0653,15
20160301|2015-12-21 01:30,21,0.0653,0.065425,0.0653,0.065425,3
20160301|2015-12-21 02:00,21,0.065425,0.065425,0.0653,0.0653,2
20160301|2015-12-21 03:00,21,0.0654,0.0654,0.0654,0.0654,9
20160301|2015-12-21 03:30,21,0.065575,0.065625,0.065575,0.065625,47
20160301|2015-12-21 04:00,21,0.065525,0.0656,0.065525,0.06555,22
20160301|2015-12-21 04:30,21,0.065525,0.065525,0.0655,0.0655,3
20160301|2015-12-21 05:00,21,0.06545,0.06545,0.065225,0.065225,7
20160301|2015-12-21 05:30,21,0.06535,0.06535,0.06535,0.06535,15
20160301|2015-12-21 06:00,21,0.065325,0.065325,0.065325,0.065325,13
20160301|2015-12-21 06:30,21,0.065325,0.065325,0.065325,0.065325,1
20160301|2015-12-21 07:00,21,0.0652,0.06535,0.0652,0.06535,2
20160301|2015-12-21 07:30,21,0.06535,0.0655,0.06535,0.0654,28
20160301|2015-12-21 08:00,21,0.065475,0.065475,0.065475,0.065475,31
20160301|2015-12-21 08:30,21,0.065375,0.065375,0.065375,0.065375,1
20160301|2015-12-21 09:00,21,0.06545,0.0655,0.06545,0.06545,21
20160301|2015-12-21 09:30,21,0.065425,0.06545,0.065375,0.0654,55
20160301|2015-12-21 10:00,21,0.06535,0.06535,0.065125,0.065125,16
20160301|2015-12-21 10:30,21,0.06515,0.0652,0.0651,0.065175,28
20160301|2015-12-21 11:00,21,0.065125,0.065175,0.065075,0.065175,23
20160301|2015-12-21 11:30,21,0.0651,0.065175,0.0651,0.06515,13
20160301|2015-12-21 12:00,21,0.06515,0.065175,0.065125,0.065175,14
20160301|2015-12-21 12:30,21,0.065175,0.065175,0.06515,0.065175,32
20160301|2015-12-21 13:00,21,0.065175,0.065175,0.0651,0.0651,13
20160301|2015-12-21 13:30,21,0.065075,0.06525,0.065075,0.065225,35
20160301|2015-12-21 14:30,21,0.065125,0.065125,0.0651,0.0651,8
20160301|2015-12-21 22:30,22,0.065325,0.065325,0.065325,0.065325,10
20160301|2015-12-22 01:30,22,0.065325,0.065325,0.065325,0.065325,4
20160301|2015-12-22 02:00,22,0.0653,0.0653,0.0653,0.0653,7
20160301|2015-12-22 02:30,22,0.06525,0.06525,0.06525,0.06525,27
20160301|2015-12-22 03:00,22,0.065,0.065,0.0649,0.06495,34
20160301|2015-12-22 04:00,22,0.06495,0.06495,0.06495,0.06495,24
20160301|2015-12-22 04:30,22,0.06505,0.065125,0.06505,0.065125,30
20160301|2015-12-22 05:00,22,0.065125,0.065125,0.065125,0.065125,8
20160301|2015-12-22 06:30,22,0.065075,0.065075,0.065075,0.065075,1
20160301|2015-12-22 07:00,22,0.0651,0.0651,0.06505,0.06505,23
20160301|2015-12-22 09:00,22,0.06485,0.064875,0.06485,0.064875,32
20160301|2015-12-22 09:30,22,0.064875,0.064875,0.064725,0.064725,12
20160301|2015-12-22 10:30,22,0.064775,0.064775,0.064775,0.064775,1
20160301|2015-12-22 12:30,22,0.0648,0.0648,0.0648,0.0648,1
20160301|2015-12-22 13:30,22,0.064975,0.064975,0.0649,0.064975,26
20160301|2015-12-22 14:30,22,0.06485,0.064875,0.06485,0.064875,7
20160301|2015-12-22 15:30,22,0.065,0.065,0.065,0.065,1
20160301|2015-12-23 01:00,23,0.064875,0.064975,0.064875,0.064975,26
20160301|2015-12-23 01:30,23,0.064975,0.064975,0.064975,0.064975,3
20160301|2015-12-23 02:00,23,0.065,0.065,0.064875,0.064875,11
20160301|2015-12-23 02:30,23,0.065,0.065,0.065,0.065,5
20160301|2015-12-23 03:00,23,0.064925,0.064925,0.064925,0.064925,10
20160301|2015-12-23 04:00,23,0.064775,0.064775,0.06465,0.0647,23
20160301|2015-12-23 04:30,23,0.06465,0.06465,0.06465,0.06465,23
20160301|2015-12-23 05:30,23,0.0645,0.0645,0.0645,0.0645,1
20160301|2015-12-23 06:00,23,0.064625,0.064625,0.064625,0.064625,20
20160301|2015-12-23 06:30,23,0.064725,0.064825,0.064725,0.064825,5
20160301|2015-12-23 07:00,23,0.0648,0.0648,0.064625,0.064625,36
20160301|2015-12-23 08:30,23,0.0647,0.06475,0.064675,0.064675,17
20160301|2015-12-23 09:00,23,0.0648,0.06485,0.064775,0.064775,8
20160301|2015-12-23 10:30,23,0.0648,0.0648,0.0648,0.0648,60
20160301|2015-12-23 11:30,23,0.064775,0.064775,0.064775,0.064775,8
20160301|2015-12-23 12:00,23,0.06475,0.06475,0.06475,0.06475,5
20160301|2015-12-23 13:00,23,0.064825,0.064825,0.06475,0.06475,43
20160301|2015-12-23 13:30,23,0.064775,0.064825,0.064775,0.064825,6
20160301|2015-12-23 14:30,23,0.06465,0.06465,0.06465,0.06465,6
20160301|2015-12-24 00:30,24,0.06485,0.06485,0.06485,0.06485,1
20160301|2015-12-24 01:30,24,0.064925,0.064975,0.064925,0.064975,33
20160301|2015-12-24 02:00,24,0.064975,0.064975,0.0648,0.0648,35
20160301|2015-12-24 03:00,24,0.064725,0.064725,0.064725,0.064725,14
20160301|2015-12-24 03:30,24,0.06475,0.06475,0.06475,0.06475,1
20160301|2015-12-24 04:00,24,0.064675,0.064675,0.064675,0.064675,12
20160301|2015-12-24 04:30,24,0.064675,0.065,0.064675,0.065,37
20160301|2015-12-24 06:00,24,0.0649,0.064975,0.06485,0.064875,7
20160301|2015-12-24 07:30,24,0.064625,0.064625,0.0646,0.064625,3
20160301|2015-12-24 08:00,24,0.06465,0.06465,0.06465,0.06465,1
20160301|2015-12-24 09:30,24,0.064525,0.064525,0.064475,0.064475,32
20160301|2015-12-24 11:30,24,0.06475,0.06475,0.064525,0.064525,4
20160301|2015-12-28 00:30,28,0.064325,0.064525,0.064325,0.064525,32
20160301|2015-12-28 01:00,28,0.0644,0.0644,0.06435,0.06435,12
20160301|2015-12-28 02:30,28,0.06445,0.0645,0.06445,0.0645,17
20160301|2015-12-28 03:30,28,0.064525,0.064525,0.064525,0.064525,1
20160301|2015-12-28 04:30,28,0.064675,0.064675,0.06465,0.06465,18
20160301|2015-12-28 07:00,28,0.064625,0.064625,0.064625,0.064625,6
20160301|2015-12-28 09:00,28,0.064425,0.064425,0.064425,0.064425,20
20160301|2015-12-28 09:30,28,0.064425,0.06455,0.064425,0.06455,45
20160301|2015-12-28 10:00,28,0.06445,0.064475,0.06435,0.06445,43
20160301|2015-12-28 10:30,28,0.06445,0.064475,0.0644,0.0644,46
20160301|2015-12-28 12:00,28,0.06435,0.06435,0.06435,0.06435,23
20160301|2015-12-28 13:30,28,0.064475,0.064475,0.06445,0.06445,57
20160301|2015-12-28 14:30,28,0.064425,0.064425,0.0644,0.0644,3
20160301|2015-12-29 00:00,29,0.064375,0.064375,0.064375,0.064375,30
20160301|2015-12-29 01:30,29,0.064575,0.064575,0.06455,0.06455,7
20160301|2015-12-29 02:00,29,0.064575,0.064575,0.06445,0.06445,22
20160301|2015-12-29 02:30,29,0.064425,0.064525,0.064425,0.064525,58
20160301|2015-12-29 04:00,29,0.06455,0.06455,0.064525,0.064525,15
20160301|2015-12-29 04:30,29,0.064475,0.064475,0.064475,0.064475,3
20160301|2015-12-29 07:30,29,0.0644,0.0644,0.0644,0.0644,9
20160301|2015-12-29 09:00,29,0.064625,0.064625,0.06455,0.06455,2
20160301|2015-12-29 09:30,29,0.064525,0.064525,0.064525,0.064525,1
20160301|2015-12-29 10:00,29,0.06445,0.06445,0.06445,0.06445,3
20160301|2015-12-29 13:00,29,0.06435,0.064375,0.06435,0.064375,17
20160301|2015-12-29 13:30,29,0.06435,0.06435,0.064325,0.064325,99
20160301|2015-12-29 23:30,30,0.064325,0.064325,0.064325,0.064325,3
20160301|2015-12-30 00:00,30,0.06435,0.06435,0.06435,0.06435,9
20160301|2015-12-30 00:30,30,0.0643,0.0643,0.0643,0.0643,29
20160301|2015-12-30 01:00,30,0.06425,0.06425,0.06425,0.06425,1
20160301|2015-12-30 01:30,30,0.06425,0.06425,0.06425,0.06425,12
20160301|2015-12-30 02:00,30,0.064275,0.064275,0.064125,0.064125,10
20160301|2015-12-30 02:30,30,0.064175,0.064175,0.064175,0.064175,3
20160301|2015-12-30 03:30,30,0.064125,0.064125,0.064125,0.064125,30
20160301|2015-12-30 05:00,30,0.06415,0.06415,0.06405,0.06405,3
20160301|2015-12-30 05:30,30,0.064,0.064,0.063975,0.063975,3
20160301|2015-12-30 06:00,30,0.064025,0.064075,0.064025,0.064075,47
20160301|2015-12-30 07:00,30,0.06385,0.06385,0.06385,0.06385,11
20160301|2015-12-30 07:30,30,0.06375,0.06375,0.0637,0.0637,6
20160301|2015-12-30 08:00,30,0.063675,0.063675,0.063675,0.063675,1
20160301|2015-12-30 08:30,30,0.0636,0.063625,0.06345,0.063625,113
20160301|2015-12-30 09:00,30,0.06355,0.06355,0.063425,0.063425,72
20160301|2015-12-30 09:30,30,0.0634,0.063475,0.0634,0.063475,43
20160301|2015-12-30 10:30,30,0.06335,0.06335,0.0633,0.0633,13
20160301|2015-12-30 11:30,30,0.063375,0.063375,0.063375,0.063375,28
20160301|2015-12-30 12:30,30,0.06335,0.06335,0.06335,0.06335,20
20160301|2015-12-30 13:30,30,0.06355,0.06355,0.06355,0.06355,3
20160301|2015-12-30 14:00,30,0.0635,0.0635,0.0635,0.0635,2
20160301|2015-12-30 14:30,30,0.063375,0.063375,0.063375,0.063375,1
20160301|2015-12-31 01:00,31,0.063625,0.063625,0.063625,0.063625,30
20160301|2015-12-31 01:30,31,0.063475,0.063475,0.063425,0.063475,32
20160301|2015-12-31 02:00,31,0.063425,0.063475,0.063375,0.063375,7
20160301|2015-12-31 02:30,31,0.06325,0.063275,0.06325,0.063275,30
20160301|2015-12-31 03:00,31,0.0633,0.0633,0.0633,0.0633,1
20160301|2015-12-31 03:30,31,0.063275,0.063275,0.0632,0.0632,2
20160301|2015-12-31 04:00,31,0.063175,0.063175,0.06315,0.06315,3
20160301|2015-12-31 04:30,31,0.063125,0.063125,0.063125,0.063125,1
20160301|2015-12-31 05:30,31,0.063425,0.063425,0.06335,0.06335,28
20160301|2015-12-31 06:00,31,0.06325,0.0635,0.06325,0.063325,61
20160301|2015-12-31 06:30,31,0.0635,0.063525,0.063425,0.063525,55
20160301|2015-12-31 08:30,31,0.063575,0.063575,0.063475,0.063475,81
20160301|2015-12-31 09:00,31,0.063725,0.06375,0.063725,0.06375,15
20160301|2015-12-31 09:30,31,0.06375,0.06375,0.06375,0.06375,3
20160301|2015-12-31 10:00,31,0.0638,0.0638,0.063775,0.063775,37
20160301|2015-12-31 11:00,31,0.063725,0.063725,0.063725,0.063725,31
20160301|2015-12-31 11:30,31,0.06375,0.06375,0.063675,0.063675,67
20160301|2015-12-31 12:00,31,0.063775,0.063775,0.06375,0.06375,125
20160301|2015-12-31 12:30,31,0.063775,0.06385,0.063775,0.06385,58
20160301|2015-12-31 13:00,31,0.063875,0.063875,0.063875,0.063875,1
20160301|2015-12-31 13:30,31,0.06375,0.06375,0.06375,0.06375,3
20160301|2015-12-31 14:30,31,0.0637,0.0637,0.0637,0.0637,1
20160301|2016-01-03 18:00,4,0.063525,0.0637,0.063525,0.0637,13
20160301|2016-01-03 18:30,4,0.063775,0.063775,0.063775,0.063775,5
20160301|2016-01-03 19:30,4,0.06365,0.0637,0.06365,0.0637,11
20160301|2016-01-03 20:00,4,0.063675,0.063675,0.0636,0.06365,189
20160301|2016-01-03 20:30,4,0.06325,0.06325,0.06325,0.06325,2
20160301|2016-01-03 21:00,4,0.0636,0.0636,0.0636,0.0636,2
20160301|2016-01-03 21:30,4,0.063675,0.063675,0.063675,0.063675,15
20160301|2016-01-03 23:00,4,0.063625,0.063625,0.063625,0.063625,30
20160301|2016-01-03 23:30,4,0.06365,0.06365,0.06355,0.06355,9
20160301|2016-01-04 00:00,4,0.0633,0.0633,0.0633,0.0633,29
20160301|2016-01-04 01:00,4,0.063225,0.063225,0.0632,0.0632,3
20160301|2016-01-04 02:00,4,0.06325,0.06325,0.06325,0.06325,4
20160301|2016-01-04 02:30,4,0.063125,0.063125,0.063125,0.063125,41
20160301|2016-01-04 03:00,4,0.0633,0.06335,0.0633,0.0633,15
20160301|2016-01-04 04:00,4,0.0633,0.06345,0.0633,0.06345,39
20160301|2016-01-04 04:30,4,0.06345,0.06345,0.063375,0.063375,31
20160301|2016-01-04 05:00,4,0.063425,0.063425,0.0634,0.0634,6
20160301|2016-01-04 05:30,4,0.0634,0.0634,0.0634,0.0634,5
20160301|2016-01-04 06:30,4,0.0635,0.06355,0.0635,0.06355,5
20160301|2016-01-04 07:00,4,0.063475,0.063475,0.063425,0.063475,123
20160301|2016-01-04 07:30,4,0.0635,0.0635,0.0635,0.0635,1
20160301|2016-01-04 08:00,4,0.0633,0.0633,0.0633,0.0633,8
20160301|2016-01-04 08:30,4,0.0634,0.0634,0.0634,0.0634,3
20160301|2016-01-04 09:00,4,0.06315,0.06315,0.06315,0.06315,8
20160301|2016-01-04 09:30,4,0.06305,0.063075,0.06305,0.063075,9
20160301|2016-01-04 10:00,4,0.062925,0.063,0.062925,0.062975,158
20160301|2016-01-04 11:00,4,0.063225,0.063225,0.063225,0.063225,32
20160301|2016-01-04 11:30,4,0.06325,0.06325,0.06325,0.06325,1
20160301|2016-01-04 13:30,4,0.063325,0.06335,0.063325,0.063325,79
20160301|2016-01-04 14:00,4,0.063325,0.063325,0.063325,0.063325,2
20160301|2016-01-04 14:30,4,0.063325,0.0634,0.063325,0.0634,13
20160301|2016-01-04 15:00,4,0.0634,0.0634,0.0634,0.0634,10
20160301|2016-01-04 17:30,5,0.0634,0.0634,0.0634,0.0634,1
20160301|2016-01-04 19:30,5,0.063575,0.063575,0.063575,0.063575,6
20160301|2016-01-04 20:00,5,0.0633,0.0633,0.0633,0.0633,6
20160301|2016-01-04 21:00,5,0.06365,0.06365,0.06365,0.06365,2
20160301|2016-01-05 00:00,5,0.06355,0.06355,0.06355,0.06355,16
20160301|2016-01-05 01:00,5,0.063525,0.063525,0.063525,0.063525,2
20160301|2016-01-05 01:30,5,0.063425,0.063425,0.06325,0.063275,60
20160301|2016-01-05 02:00,5,0.063325,0.06335,0.06325,0.06325,8
20160301|2016-01-05 02:30,5,0.06315,0.0632,0.06315,0.0632,32
20160301|2016-01-05 03:00,5,0.063225,0.063225,0.063225,0.063225,12
20160301|2016-01-05 03:30,5,0.06315,0.06315,0.06315,0.06315,20
20160301|2016-01-05 04:00,5,0.063075,0.063075,0.063075,0.063075,16
20160301|2016-01-05 04:30,5,0.063075,0.063075,0.063075,0.063075,3
20160301|2016-01-05 07:00,5,0.063275,0.063275,0.063275,0.063275,31
20160301|2016-01-05 08:00,5,0.0631,0.0631,0.0631,0.0631,1
20160301|2016-01-05 08:30,5,0.063175,0.0633,0.063175,0.0633,35
20160301|2016-01-05 09:00,5,0.06325,0.06325,0.06325,0.06325,2
20160301|2016-01-05 09:30,5,0.0632,0.063225,0.0632,0.063225,52
20160301|2016-01-05 10:00,5,0.063275,0.063275,0.063275,0.063275,15
20160301|2016-01-05 11:00,5,0.0632,0.0632,0.06315,0.06315,25
20160301|2016-01-05 11:30,5,0.06315,0.06315,0.06315,0.06315,5
20160301|2016-01-05 13:30,5,0.063225,0.063225,0.063175,0.0632,130
20160301|2016-01-05 14:30,5,0.06315,0.06315,0.06315,0.06315,1
20160301|2016-01-05 21:00,6,0.062875,0.062875,0.0627,0.0627,4
20160301|2016-01-06 00:30,6,0.062675,0.062675,0.062675,0.062675,1
20160301|2016-01-06 01:00,6,0.0627,0.062775,0.0627,0.062775,58
20160301|2016-01-06 01:30,6,0.06275,0.06275,0.0627,0.0627,32
20160301|2016-01-06 02:00,6,0.0628,0.0628,0.0628,0.0628,4
20160301|2016-01-06 02:30,6,0.062675,0.062775,0.062675,0.062775,12
20160301|2016-01-06 03:00,6,0.06265,0.06275,0.06265,0.06275,11
20160301|2016-01-06 03:30,6,0.0629,0.0629,0.0629,0.0629,40
20160301|2016-01-06 04:00,6,0.06275,0.06275,0.06265,0.06265,45
20160301|2016-01-06 04:30,6,0.06255,0.062575,0.06255,0.062575,2
20160301|2016-01-06 05:00,6,0.0625,0.0625,0.0625,0.0625,31
20160301|2016-01-06 05:30,6,0.062525,0.062525,0.062525,0.062525,2
20160301|2016-01-06 06:00,6,0.06255,0.06255,0.062525,0.062525,32
20160301|2016-01-06 07:00,6,0.0623,0.062425,0.06225,0.062425,23
20160301|2016-01-06 07:30,6,0.0624,0.0624,0.062325,0.062325,3
20160301|2016-01-06 08:00,6,0.06235,0.06235,0.06225,0.06225,3
20160301|2016-01-06 08:30,6,0.062475,0.062475,0.062475,0.062475,10
20160301|2016-01-06 09:30,6,0.06235,0.06235,0.06235,0.06235,6
20160301|2016-01-06 10:00,6,0.06235,0.06235,0.06235,0.06235,44
20160301|2016-01-06 10:30,6,0.062425,0.062425,0.062425,0.062425,2
20160301|2016-01-06 11:00,6,0.062425,0.062425,0.062425,0.062425,48
20160301|2016-01-06 12:00,6,0.062375,0.062375,0.062325,0.062325,30
20160301|2016-01-06 13:00,6,0.062525,0.062525,0.062525,0.062525,20
20160301|2016-01-06 13:30,6,0.062375,0.062425,0.0623,0.062325,16
20160301|2016-01-06 17:00,7,0.062225,0.062225,0.0622,0.0622,10
20160301|2016-01-06 18:00,7,0.0621,0.0621,0.0621,0.0621,1
20160301|2016-01-06 19:30,7,0.06155,0.06155,0.06155,0.06155,1
20160301|2016-01-06 23:00,7,0.062,0.062,0.062,0.062,5
20160301|2016-01-06 23:30,7,0.061875,0.061875,0.06185,0.06185,64
20160301|2016-01-07 00:00,7,0.061775,0.061775,0.061725,0.061725,2
20160301|2016-01-07 01:00,7,0.061875,0.06205,0.061875,0.06205,36
20160301|2016-01-07 01:30,7,0.0619,0.0619,0.061775,0.061825,65
20160301|2016-01-07 02:00,7,0.061825,0.06185,0.06175,0.06175,8
20160301|2016-01-07 02:30,7,0.0616,0.0616,0.0612,0.0612,111
20160301|2016-01-07 03:30,7,0.061225,0.0614,0.061225,0.0614,47
20160301|2016-01-07 05:00,7,0.061425,0.061475,0.061425,0.061475,4
20160301|2016-01-07 05:30,7,0.061475,0.061475,0.061475,0.061475,2
20160301|2016-01-07 06:30,7,0.061375,0.061375,0.061375,0.061375,33
20160301|2016-01-07 07:00,7,0.061425,0.061425,0.061325,0.06135,50
20160301|2016-01-07 08:00,7,0.061375,0.061525,0.061375,0.061525,34
20160301|2016-01-07 08:30,7,0.061525,0.061725,0.061525,0.061725,20
20160301|2016-01-07 09:00,7,0.061725,0.061875,0.061725,0.061825,69
20160301|2016-01-07 09:30,7,0.061925,0.062,0.0619,0.061975,16
20160301|2016-01-07 10:00,7,0.061925,0.061925,0.0618,0.0618,11
20160301|2016-01-07 11:00,7,0.0618,0.0618,0.0618,0.0618,34
20160301|2016-01-07 11:30,7,0.062,0.062,0.062,0.062,20
20160301|2016-01-07 12:30,7,0.061625,0.061625,0.061625,0.061625,28
20160301|2016-01-07 13:30,7,0.06145,0.06145,0.061425,0.06145,26
20160301|2016-01-07 14:00,7,0.061475,0.061475,0.061475,0.061475,8
20160301|2016-01-07 14:30,7,0.061475,0.0615,0.061475,0.0615,3
20160301|2016-01-07 17:30,8,0.0616,0.0616,0.0616,0.0616,1
20160301|2016-01-07 19:30,8,0.0618,0.0619,0.0618,0.0619,2
20160301|2016-01-07 20:00,8,0.062,0.062,0.062,0.062,1
20160301|2016-01-08 01:30,8,0.0619,0.0619,0.0616,0.0616,38
20160301|2016-01-08 02:00,8,0.06165,0.06165,0.0616,0.0616,2
20160301|2016-01-08 02:30,8,0.061725,0.061725,0.0617,0.0617,10
20160301|2016-01-08 03:30,8,0.0617,0.0617,0.0617,0.0617,1
20160301|2016-01-08 04:00,8,0.061725,0.061725,0.061725,0.061725,1
20160301|2016-01-08 05:00,8,0.06175,0.061775,0.06175,0.061775,2
20160301|2016-01-08 05:30,8,0.0617,0.0617,0.061675,0.061675,8
20160301|2016-01-08 06:00,8,0.061775,0.0618,0.061775,0.0618,3
20160301|2016-01-08 06:30,8,0.0619,0.06195,0.0619,0.06195,2
20160301|2016-01-08 07:00,8,0.061775,0.061775,0.061775,0.061775,1
20160301|2016-01-08 07:30,8,0.0616,0.061775,0.0615,0.0615,42
20160301|2016-01-08 08:00,8,0.06145,0.06145,0.061325,0.061325,5
20160301|2016-01-08 08:30,8,0.0612,0.0612,0.061125,0.06115,19
20160301|2016-01-08 09:00,8,0.061025,0.061025,0.061,0.061,13
20160301|2016-01-08 10:00,8,0.0611,0.06115,0.061,0.061,45
20160301|2016-01-08 10:30,8,0.060975,0.060975,0.0608,0.060825,45
20160301|2016-01-08 11:30,8,0.061,0.061,0.061,0.061,10
20160301|2016-01-08 12:00,8,0.060775,0.060775,0.060775,0.060775,30
20160301|2016-01-08 13:30,8,0.060775,0.060925,0.06075,0.060925,134
20160301|2016-01-08 14:30,8,0.060775,0.060775,0.060775,0.060775,1
20160301|2016-01-10 17:00,11,0.0591,0.0591,0.0577,0.058725,12
20160301|2016-01-10 17:30,11,0.05875,0.05875,0.05875,0.05875,3
20160301|2016-01-10 18:00,11,0.058975,0.058975,0.058975,0.058975,1
20160301|2016-01-10 21:00,11,0.0595,0.0595,0.0595,0.0595,1
20160301|2016-01-11 01:00,11,0.059225,0.05935,0.059225,0.05935,7
20160301|2016-01-11 01:30,11,0.058925,0.05915,0.058925,0.05915,23
20160301|2016-01-11 02:00,11,0.05935,0.059625,0.05935,0.059625,7
20160301|2016-01-11 02:30,11,0.059575,0.0597,0.059575,0.0597,31
20160301|2016-01-11 03:00,11,0.0597,0.059925,0.0597,0.059925,7
20160301|2016-01-11 03:30,11,0.059875,0.05995,0.0598,0.05995,15
20160301|2016-01-11 04:00,11,0.05985,0.05995,0.059725,0.059725,14
20160301|2016-01-11 05:00,11,0.059675,0.059725,0.05965,0.0597,70
20160301|2016-01-11 06:30,11,0.059575,0.059575,0.059575,0.059575,1
20160301|2016-01-11 07:00,11,0.059775,0.059775,0.059775,0.059775,51
20160301|2016-01-11 07:30,11,0.059675,0.0599,0.059625,0.05975,24
20160301|2016-01-11 08:00,11,0.059575,0.0596,0.059575,0.0596,28
20160301|2016-01-11 08:30,11,0.05955,0.05955,0.059425,0.059425,6
20160301|2016-01-11 09:00,11,0.059375,0.059425,0.0593,0.05935,218
20160301|2016-01-11 09:30,11,0.05955,0.059575,0.059325,0.059325,49
20160301|2016-01-11 10:00,11,0.05935,0.05935,0.059025,0.059075,24
20160301|2016-01-11 11:00,11,0.0587,0.05875,0.058675,0.05875,5
20160301|2016-01-11 12:00,11,0.0584,0.0584,0.058325,0.058325,3
20160301|2016-01-11 12:30,11,0.058225,0.058275,0.058225,0.058275,2
20160301|2016-01-11 13:00,11,0.058425,0.058425,0.058425,0.058425,1
20160301|2016-01-11 13:30,11,0.058425,0.05845,0.058425,0.058425,13
20160301|2016-01-11 14:00,11,0.058575,0.0587,0.058575,0.0587,4
20160301|2016-01-11 14:30,11,0.0588,0.059025,0.0588,0.059025,21
20160301|2016-01-11 21:00,12,0.05865,0.058675,0.05865,0.058675,9
20160301|2016-01-11 23:30,12,0.058625,0.058625,0.058625,0.058625,6
20160301|2016-01-12 00:00,12,0.058625,0.058675,0.058625,0.058625,39
20160301|2016-01-12 00:30,12,0.058675,0.058675,0.058675,0.058675,1
20160301|2016-01-12 01:00,12,0.0584,0.0584,0.0584,0.0584,1
20160301|2016-01-12 01:30,12,0.058575,0.058575,0.058575,0.058575,43
20160301|2016-01-12 02:00,12,0.058525,0.058575,0.058425,0.0585,12
20160301|2016-01-12 03:00,12,0.058525,0.058975,0.058525,0.058975,54
20160301|2016-01-12 03:30,12,0.05905,0.059375,0.059,0.05925,92
20160301|2016-01-12 04:00,12,0.059375,0.0595,0.0593,0.0594,65
20160301|2016-01-12 04:30,12,0.059525,0.059525,0.0595,0.0595,6
20160301|2016-01-12 05:00,12,0.059525,0.059525,0.059525,0.059525,1
20160301|2016-01-12 05:30,12,0.059425,0.059425,0.05935,0.05935,2
20160301|2016-01-12 06:00,12,0.0593,0.059325,0.0593,0.059325,19
20160301|2016-01-12 06:30,12,0.059525,0.059525,0.059525,0.059525,20
20160301|2016-01-12 07:00,12,0.059575,0.0597,0.059575,0.059625,103
20160301|2016-01-12 07:30,12,0.05975,0.059775,0.05975,0.059775,34
20160301|2016-01-12 08:00,12,0.059675,0.059775,0.059675,0.059775,43
20160301|2016-01-12 08:30,12,0.05975,0.059975,0.0597,0.0599,112
20160301|2016-01-12 09:00,12,0.05975,0.0598,0.05975,0.05975,36
20160301|2016-01-12 09:30,12,0.0597,0.059725,0.0596,0.0596,82
20160301|2016-01-12 10:00,12,0.05935,0.05935,0.05935,0.05935,5
20160301|2016-01-12 10:30,12,0.05925,0.059325,0.05915,0.05915,88
20160301|2016-01-12 11:00,12,0.059075,0.059075,0.059075,0.059075,2
20160301|2016-01-12 11:30,12,0.059025,0.059025,0.05895,0.059025,69
20160301|2016-01-12 12:00,12,0.058925,0.058925,0.058925,0.058925,1
20160301|2016-01-12 12:30,12,0.0589,0.05905,0.0589,0.05905,5
20160301|2016-01-12 13:30,12,0.059125,0.059325,0.059125,0.059325,58
20160301|2016-01-12 14:00,12,0.05925,0.05935,0.05925,0.05935,27
20160301|2016-01-12 14:30,12,0.059375,0.059375,0.059375,0.059375,1
20160301|2016-01-13 00:00,13,0.06005,0.060225,0.06005,0.06005,117
20160301|2016-01-13 00:30,13,0.06,0.06,0.06,0.06,1
20160301|2016-01-13 01:30,13,0.05975,0.0599,0.059725,0.0599,18
20160301|2016-01-13 02:00,13,0.059875,0.06005,0.059875,0.06005,19
20160301|2016-01-13 02:30,13,0.06015,0.060175,0.06015,0.060175,34
20160301|2016-01-13 03:00,13,0.0601,0.060125,0.06,0.060125,12
20160301|2016-01-13 04:00,13,0.05995,0.05995,0.059875,0.059875,2
20160301|2016-01-13 04:30,13,0.059975,0.059975,0.059975,0.059975,1
20160301|2016-01-13 05:30,13,0.05985,0.05995,0.05985,0.05995,4
20160301|2016-01-13 06:00,13,0.06,0.06,0.06,0.06,5
20160301|2016-01-13 06:30,13,0.06,0.06,0.06,0.06,3
20160301|2016-01-13 07:00,13,0.060025,0.0601,0.059925,0.0601,3
20160301|2016-01-13 07:30,13,0.0601,0.060325,0.0601,0.060325,67
20160301|2016-01-13 08:00,13,0.06035,0.0604,0.060275,0.060325,12
20160301|2016-01-13 08:30,13,0.060325,0.060375,0.060325,0.060375,53
20160301|2016-01-13 09:00,13,0.06025,0.06025,0.060225,0.060225,3
20160301|2016-01-13 09:30,13,0.0602,0.0602,0.06,0.060075,15
20160301|2016-01-13 10:00,13,0.06025,0.06025,0.06025,0.06025,3
20160301|2016-01-13 10:30,13,0.060375,0.0604,0.0603,0.0603,55
20160301|2016-01-13 11:00,13,0.060275,0.060275,0.060275,0.060275,1
20160301|2016-01-13 12:00,13,0.06,0.06,0.06,0.06,2
20160301|2016-01-13 12:30,13,0.0598,0.0598,0.0598,0.0598,2
20160301|2016-01-13 13:00,13,0.0598,0.0598,0.059725,0.0598,36
20160301|2016-01-13 13:30,13,0.0597,0.059875,0.0597,0.05985,52
20160301|2016-01-13 14:00,13,0.05985,0.05985,0.05985,0.05985,1
20160301|2016-01-13 14:30,13,0.059825,0.059825,0.059825,0.059825,2
20160301|2016-01-13 20:30,14,0.0594,0.0596,0.0594,0.0596,8
20160301|2016-01-13 23:00,14,0.0594,0.0594,0.0594,0.0594,8
20160301|2016-01-14 00:30,14,0.059725,0.059725,0.059725,0.059725,2
20160301|2016-01-14 01:00,14,0.059725,0.059725,0.059725,0.059725,1
20160301|2016-01-14 01:30,14,0.059775,0.059775,0.05975,0.05975,18
20160301|2016-01-14 02:00,14,0.05985,0.05985,0.0597,0.0597,4
20160301|2016-01-14 02:30,14,0.0597,0.0597,0.05955,0.05955,34
20160301|2016-01-14 03:00,14,0.0594,0.059525,0.0594,0.059525,3
20160301|2016-01-14 03:30,14,0.059575,0.059575,0.059575,0.059575,21
20160301|2016-01-14 04:00,14,0.0595,0.0595,0.0595,0.0595,36
20160301|2016-01-14 04:30,14,0.05945,0.05955,0.05945,0.0595,20
20160301|2016-01-14 05:00,14,0.059475,0.059475,0.059475,0.059475,1
20160301|2016-01-14 05:30,14,0.05945,0.059575,0.05945,0.05955,51
20160301|2016-01-14 06:00,14,0.059675,0.059675,0.059675,0.059675,1
20160301|2016-01-14 06:30,14,0.0597,0.059825,0.0597,0.059825,24
20160301|2016-01-14 07:00,14,0.059825,0.059825,0.059825,0.059825,1
20160301|2016-01-14 07:30,14,0.0598,0.0598,0.0598,0.0598,18
20160301|2016-01-14 08:00,14,0.0601,0.0601,0.06005,0.06005,3
20160301|2016-01-14 08:30,14,0.0599,0.0599,0.0599,0.0599,1
20160301|2016-01-14 09:00,14,0.059925,0.06015,0.05985,0.06015,43
20160301|2016-01-14 09:30,14,0.06035,0.06035,0.060225,0.060225,9
20160301|2016-01-14 10:00,14,0.060125,0.06015,0.060075,0.060075,165
20160301|2016-01-14 10:30,14,0.060075,0.060075,0.06005,0.06005,3
20160301|2016-01-14 11:00,14,0.060225,0.060225,0.06015,0.06015,4
20160301|2016-01-14 12:30,14,0.06015,0.06015,0.06015,0.06015,1
20160301|2016-01-14 13:00,14,0.06015,0.0602,0.0601,0.0601,86
20160301|2016-01-14 13:30,14,0.060025,0.06015,0.060025,0.0601,25
20160301|2016-01-14 14:00,14,0.0602,0.0602,0.0602,0.0602,1
20160301|2016-01-14 18:00,15,0.0601,0.0601,0.0601,0.0601,1
20160301|2016-01-14 21:00,15,0.0599,0.0599,0.0599,0.0599,116
20160301|2016-01-14 23:30,15,0.05985,0.05985,0.05985,0.05985,2
20160301|2016-01-15 01:00,15,0.059775,0.059775,0.059775,0.059775,1
20160301|2016-01-15 01:30,15,0.059875,0.0599,0.059875,0.0599,3
20160301|2016-01-15 02:00,15,0.05985,0.05985,0.059825,0.059825,26
20160301|2016-01-15 02:30,15,0.059625,0.059725,0.0596,0.059675,6
20160301|2016-01-15 03:00,15,0.0597,0.0597,0.05955,0.05955,5
20160301|2016-01-15 03:30,15,0.059575,0.059625,0.05955,0.059625,13
20160301|2016-01-15 04:00,15,0.059625,0.059625,0.059625,0.059625,12
20160301|2016-01-15 04:30,15,0.059425,0.059425,0.059425,0.059425,1
20160301|2016-01-15 05:00,15,0.059425,0.059425,0.05935,0.05935,11
20160301|2016-01-15 05:30,15,0.059475,0.0595,0.059375,0.059375,31
20160301|2016-01-15 06:00,15,0.059425,0.05955,0.059425,0.059425,14
20160301|2016-01-15 06:30,15,0.059425,0.059425,0.059275,0.0594,18
20160301|2016-01-15 07:00,15,0.059375,0.05945,0.05925,0.05945,48
20160301|2016-01-15 07:30,15,0.059425,0.059475,0.05895,0.05925,59
20160301|2016-01-15 08:00,15,0.05925,0.05925,0.05925,0.05925,3
20160301|2016-01-15 08:30,15,0.059075,0.05935,0.059075,0.05915,22
20160301|2016-01-15 09:00,15,0.05915,0.059225,0.05915,0.059175,53
20160301|2016-01-15 09:30,15,0.05915,0.05915,0.05915,0.05915,35
20160301|2016-01-15 10:00,15,0.058875,0.059,0.058875,0.058925,40
20160301|2016-01-15 10:30,15,0.05875,0.058825,0.05875,0.058825,12
20160301|2016-01-15 12:00,15,0.058925,0.058925,0.058925,0.058925,3
20160301|2016-01-15 13:00,15,0.059,0.059,0.059,0.059,6
20160301|2016-01-15 13:30,15,0.059,0.05905,0.05895,0.05895,22
20160301|2016-01-17 22:00,19,0.0594,0.0599,0.0594,0.0594,6
20160301|2016-01-18 01:00,19,0.059375,0.059375,0.05935,0.05935,31
20160301|2016-01-18 02:00,19,0.05905,0.059125,0.059025,0.0591,73
20160301|2016-01-18 02:30,19,0.059125,0.059125,0.059125,0.059125,3
20160301|2016-01-18 03:00,19,0.059075,0.059075,0.059075,0.059075,2
20160301|2016-01-18 03:30,19,0.058925,0.05895,0.058925,0.05895,2
20160301|2016-01-18 04:00,19,0.058975,0.058975,0.058975,0.058975,1
20160301|2016-01-18 04:30,19,0.05905,0.05905,0.05905,0.05905,28
20160301|2016-01-18 05:00,19,0.059025,0.059075,0.059025,0.059075,8
20160301|2016-01-18 05:30,19,0.05905,0.05905,0.059025,0.059025,2
20160301|2016-01-18 06:30,19,0.05895,0.059,0.0588,0.0588,8
20160301|2016-01-18 07:00,19,0.058925,0.058925,0.058925,0.058925,1
20160301|2016-01-18 07:30,19,0.058925,0.058925,0.058925,0.058925,1
20160301|2016-01-18 08:00,19,0.058775,0.0588,0.058775,0.0588,4
20160301|2016-01-18 09:00,19,0.058925,0.058925,0.058925,0.058925,3
20160301|2016-01-18 09:30,19,0.059,0.0591,0.059,0.0591,2
20160301|2016-01-18 10:00,19,0.059025,0.059025,0.059025,0.059025,1
20160301|2016-01-18 10:30,19,0.059,0.059,0.059,0.059,1
20160301|2016-01-18 21:30,19,0.05865,0.05865,0.05865,0.05865,1
20160301|2016-01-18 23:30,19,0.0592,0.0592,0.0592,0.0592,5
20160301|2016-01-19 00:00,19,0.05925,0.05925,0.059175,0.059175,43
20160301|2016-01-19 01:00,19,0.0592,0.059225,0.0592,0.059225,7
20160301|2016-01-19 01:30,19,0.059375,0.0594,0.059375,0.0594,11
20160301|2016-01-19 02:00,19,0.0595,0.0597,0.0595,0.059675,39
20160301|2016-01-19 02:30,19,0.0595,0.0596,0.0595,0.0596,23
20160301|2016-01-19 03:00,19,0.0595,0.0595,0.0594,0.0594,7
20160301|2016-01-19 03:30,19,0.05945,0.05945,0.05945,0.05945,53
20160301|2016-01-19 04:00,19,0.0596,0.0596,0.059575,0.0596,20
20160301|2016-01-19 04:30,19,0.05955,0.05955,0.05955,0.05955,1
20160301|2016-01-19 05:30,19,0.059425,0.05945,0.0594,0.05945,31
20160301|2016-01-19 06:00,19,0.0594,0.059425,0.05935,0.0594,23
20160301|2016-01-19 06:30,19,0.05935,0.05935,0.05935,0.05935,1
20160301|2016-01-19 07:00,19,0.05935,0.05935,0.05935,0.05935,1
20160301|2016-01-19 07:30,19,0.059525,0.059525,0.0594,0.0594,3
20160301|2016-01-19 08:00,19,0.0593,0.0593,0.0591,0.0591,12
20160301|2016-01-19 08:30,19,0.059025,0.059025,0.059,0.059025,12
20160301|2016-01-19 09:00,19,0.05905,0.059125,0.059025,0.059125,3
20160301|2016-01-19 09:30,19,0.059125,0.059125,0.059075,0.059125,104
20160301|2016-01-19 10:00,19,0.0592,0.0592,0.05915,0.059175,4
20160301|2016-01-19 10:30,19,0.0593,0.0593,0.059275,0.0593,43
20160301|2016-01-19 12:00,19,0.0592,0.0592,0.0591,0.0591,15
20160301|2016-01-19 12:30,19,0.059025,0.05905,0.059025,0.059025,48
20160301|2016-01-19 13:00,19,0.05905,0.05905,0.058925,0.058925,48
20160301|2016-01-19 13:30,19,0.058925,0.05895,0.058825,0.058825,94
20160301|2016-01-19 14:00,19,0.0589,0.058925,0.0589,0.058925,31
20160301|2016-01-19 14:30,19,0.059075,0.0591,0.059075,0.0591,40
20160301|2016-01-19 19:30,20,0.0589,0.05895,0.0589,0.0589,40
20160301|2016-01-19 21:00,20,0.058825,0.058825,0.058825,0.058825,3
20160301|2016-01-19 21:30,20,0.0588,0.0588,0.0588,0.0588,1
20160301|2016-01-19 23:30,20,0.058725,0.058725,0.05865,0.05865,9
20160301|2016-01-20 00:00,20,0.0587,0.0587,0.05865,0.05865,22
20160301|2016-01-20 00:30,20,0.05865,0.05865,0.05865,0.05865,13
20160301|2016-01-20 01:00,20,0.0586,0.05865,0.0586,0.05865,3
20160301|2016-01-20 01:30,20,0.0588,0.0588,0.0588,0.0588,16
20160301|2016-01-20 02:00,20,0.058825,0.058825,0.05865,0.058675,11
20160301|2016-01-20 03:00,20,0.058525,0.05875,0.058525,0.05875,20
20160301|2016-01-20 03:30,20,0.0587,0.0587,0.0587,0.0587,1
20160301|2016-01-20 04:00,20,0.05895,0.058975,0.05895,0.058975,12
20160301|2016-01-20 04:30,20,0.05895,0.05895,0.0589,0.0589,3
20160301|2016-01-20 05:00,20,0.058825,0.05895,0.058825,0.05895,69
20160301|2016-01-20 05:30,20,0.059,0.059,0.05895,0.05895,2
20160301|2016-01-20 06:00,20,0.059025,0.059025,0.058975,0.058975,73
20160301|2016-01-20 06:30,20,0.059,0.059,0.0589,0.058975,15
20160301|2016-01-20 07:30,20,0.05915,0.05915,0.059125,0.059125,3
20160301|2016-01-20 08:00,20,0.0591,0.0591,0.0591,0.0591,1
20160301|2016-01-20 08:30,20,0.059125,0.059125,0.058975,0.058975,36
20160301|2016-01-20 09:00,20,0.0589,0.059,0.0589,0.058975,5
20160301|2016-01-20 09:30,20,0.0587,0.0587,0.058475,0.058475,26
20160301|2016-01-20 10:00,20,0.05875,0.05875,0.05875,0.05875,3
20160301|2016-01-20 10:30,20,0.058825,0.058825,0.0588,0.0588,24
20160301|2016-01-20 12:00,20,0.05855,0.05855,0.05855,0.05855,5
20160301|2016-01-20 13:30,20,0.0588,0.058875,0.0588,0.0588,9
20160301|2016-01-20 14:00,20,0.05885,0.05885,0.05885,0.05885,1
20160301|2016-01-20 14:30,20,0.058975,0.058975,0.058975,0.058975,1
20160301|2016-01-20 18:30,21,0.0592,0.0592,0.0592,0.0592,1
20160301|2016-01-20 23:00,21,0.058875,0.058875,0.058875,0.058875,34
20160301|2016-01-20 23:30,21,0.0588,0.0588,0.0588,0.0588,1
20160301|2016-01-21 01:00,21,0.058825,0.058825,0.058825,0.058825,13
20160301|2016-01-21 01:30,21,0.05885,0.05885,0.058725,0.058725,29
20160301|2016-01-21 02:00,21,0.059,0.059175,0.059,0.05905,8
20160301|2016-01-21 02:30,21,0.058825,0.058825,0.058825,0.058825,1
20160301|2016-01-21 03:00,21,0.059025,0.059025,0.059025,0.059025,1
20160301|2016-01-21 04:00,21,0.059175,0.05935,0.059175,0.059325,30
20160301|2016-01-21 04:30,21,0.059325,0.05935,0.059325,0.05935,2
20160301|2016-01-21 05:00,21,0.059325,0.05935,0.059325,0.05935,33
20160301|2016-01-21 05:30,21,0.0593,0.0594,0.0593,0.0594,3
20160301|2016-01-21 06:30,21,0.059475,0.059475,0.059475,0.059475,3
20160301|2016-01-21 07:00,21,0.05945,0.059625,0.05945,0.05955,18
20160301|2016-01-21 07:30,21,0.05975,0.059775,0.05965,0.0597,356
20160301|2016-01-21 08:00,21,0.059425,0.059525,0.059425,0.059525,67
20160301|2016-01-21 08:30,21,0.059375,0.059375,0.059375,0.059375,2
20160301|2016-01-21 10:00,21,0.05955,0.05985,0.05955,0.05985,36
20160301|2016-01-21 10:30,21,0.0599,0.06,0.059825,0.06,48
20160301|2016-01-21 11:00,21,0.06,0.06,0.06,0.06,1
20160301|2016-01-21 12:30,21,0.059725,0.059825,0.059725,0.059825,5
20160301|2016-01-21 13:00,21,0.059775,0.059775,0.059775,0.059775,33
20160301|2016-01-21 13:30,21,0.059825,0.059825,0.0597,0.0598,73
20160301|2016-01-21 14:30,21,0.059775,0.059775,0.059775,0.059775,2
20160301|2016-01-21 15:00,21,0.059975,0.059975,0.059975,0.059975,1
20160301|2016-01-21 19:30,22,0.0598,0.0598,0.0598,0.0598,1
20160301|2016-01-21 23:30,22,0.059975,0.06,0.059975,0.06,67
20160301|2016-01-22 00:00,22,0.0599,0.0599,0.059825,0.059825,99
20160301|2016-01-22 00:30,22,0.059925,0.05995,0.0599,0.0599,49
20160301|2016-01-22 01:00,22,0.06,0.06005,0.05995,0.05995,40
20160301|2016-01-22 01:30,22,0.05985,0.059875,0.05985,0.059875,19
20160301|2016-01-22 02:00,22,0.059875,0.060025,0.059825,0.059975,126
20160301|2016-01-22 02:30,22,0.059925,0.059925,0.059825,0.05985,49
20160301|2016-01-22 03:00,22,0.059925,0.060025,0.059925,0.060025,5
20160301|2016-01-22 03:30,22,0.059975,0.060025,0.059975,0.060025,4
20160301|2016-01-22 04:00,22,0.06005,0.06005,0.0599,0.0599,2
20160301|2016-01-22 04:30,22,0.0599,0.059925,0.0599,0.059925,17
20160301|2016-01-22 05:00,22,0.060025,0.060025,0.06,0.060025,30
20160301|2016-01-22 05:30,22,0.059975,0.059975,0.059975,0.059975,1
20160301|2016-01-22 06:00,22,0.060175,0.060225,0.06015,0.060225,5
20160301|2016-01-22 06:30,22,0.060325,0.060325,0.060325,0.060325,2
20160301|2016-01-22 07:00,22,0.060175,0.060175,0.060175,0.060175,2
20160301|2016-01-22 07:30,22,0.06015,0.06015,0.060025,0.060025,3
20160301|2016-01-22 08:00,22,0.060275,0.060275,0.060275,0.060275,1
20160301|2016-01-22 08:30,22,0.060275,0.0603,0.060275,0.0603,34
20160301|2016-01-22 09:00,22,0.060275,0.060275,0.060275,0.060275,2
20160301|2016-01-22 09:30,22,0.06015,0.06015,0.060025,0.060025,6
20160301|2016-01-22 10:00,22,0.060075,0.060075,0.060075,0.060075,1
20160301|2016-01-22 10:30,22,0.060175,0.060175,0.060175,0.060175,1
20160301|2016-01-22 12:00,22,0.060125,0.060125,0.060075,0.0601,82
20160301|2016-01-22 13:00,22,0.0601,0.0601,0.0601,0.0601,1
20160301|2016-01-22 14:00,22,0.060275,0.060275,0.060225,0.060225,14
20160301|2016-01-22 14:30,22,0.06025,0.06025,0.06025,0.06025,21
20160301|2016-01-24 17:30,25,0.060275,0.060275,0.060275,0.060275,1
20160301|2016-01-25 00:00,25,0.06025,0.06025,0.06025,0.06025,32
20160301|2016-01-25 02:00,25,0.060225,0.06025,0.05995,0.06,49
20160301|2016-01-25 02:30,25,0.06,0.06005,0.0599,0.060025,47
20160301|2016-01-25 03:00,25,0.059975,0.060025,0.059975,0.060025,40
20160301|2016-01-25 03:30,25,0.060025,0.060025,0.060025,0.060025,1
20160301|2016-01-25 04:00,25,0.060125,0.060175,0.060125,0.060175,43
20160301|2016-01-25 04:30,25,0.060275,0.0603,0.06015,0.060175,14
20160301|2016-01-25 05:00,25,0.0601,0.0601,0.0601,0.0601,1
20160301|2016-01-25 05:30,25,0.060175,0.060175,0.060175,0.060175,1
20160301|2016-01-25 06:30,25,0.06015,0.06015,0.06015,0.06015,1
20160301|2016-01-25 07:00,25,0.06015,0.06015,0.06005,0.06005,6
20160301|2016-01-25 07:30,25,0.060025,0.060125,0.05995,0.060125,9
20160301|2016-01-25 08:00,25,0.0601,0.0602,0.0601,0.0602,3
20160301|2016-01-25 08:30,25,0.060225,0.06025,0.06015,0.0602,6
20160301|2016-01-25 09:00,25,0.060175,0.060175,0.06005,0.0601,22
20160301|2016-01-25 09:30,25,0.06005,0.06005,0.059975,0.060025,24
20160301|2016-01-25 10:00,25,0.060075,0.060075,0.060075,0.060075,1
20160301|2016-01-25 10:30,25,0.0601,0.0602,0.0601,0.0602,7
20160301|2016-01-25 11:30,25,0.060025,0.060025,0.060025,0.060025,2
20160301|2016-01-25 13:00,25,0.06,0.06,0.06,0.06,1
20160301|2016-01-25 13:30,25,0.06,0.060075,0.06,0.060075,9
20160301|2016-01-25 14:00,25,0.0601,0.0601,0.0601,0.0601,1
20160301|2016-01-25 14:30,25,0.0599,0.0599,0.059875,0.059875,2
20160301|2016-01-26 01:00,26,0.059625,0.059625,0.05955,0.05955,51
20160301|2016-01-26 01:30,26,0.0596,0.059725,0.0596,0.0597,50
20160301|2016-01-26 02:00,26,0.059775,0.059775,0.05975,0.059775,10
20160301|2016-01-26 02:30,26,0.059725,0.05975,0.059725,0.05975,5
20160301|2016-01-26 03:00,26,0.059725,0.059775,0.05965,0.05965,79
20160301|2016-01-26 03:30,26,0.059575,0.0597,0.059575,0.0597,5
20160301|2016-01-26 04:00,26,0.059775,0.059775,0.059775,0.059775,1
20160301|2016-01-26 04:30,26,0.059875,0.059875,0.05975,0.059875,114
20160301|2016-01-26 05:00,26,0.059875,0.059875,0.059875,0.059875,2
20160301|2016-01-26 05:30,26,0.059975,0.06,0.059975,0.06,48
20160301|2016-01-26 06:00,26,0.060025,0.060225,0.060025,0.060225,18
20160301|2016-01-26 06:30,26,0.060225,0.060225,0.060225,0.060225,8
20160301|2016-01-26 07:30,26,0.060175,0.060175,0.060175,0.060175,1
20160301|2016-01-26 08:30,26,0.060375,0.060375,0.060325,0.060325,2
20160301|2016-01-26 09:00,26,0.060375,0.060425,0.060375,0.060425,18
20160301|2016-01-26 09:30,26,0.060525,0.060525,0.060525,0.060525,9
20160301|2016-01-26 10:00,26,0.060625,0.060625,0.060625,0.060625,2
20160301|2016-01-26 10:30,26,0.0606,0.0606,0.0606,0.0606,5
20160301|2016-01-26 11:00,26,0.060625,0.060625,0.0606,0.0606,11
20160301|2016-01-26 11:30,26,0.060625,0.060625,0.060575,0.060575,3
20160301|2016-01-26 12:00,26,0.0606,0.0606,0.0606,0.0606,1
20160301|2016-01-26 12:30,26,0.0606,0.0606,0.0606,0.0606,11
20160301|2016-01-26 13:30,26,0.0604,0.060425,0.060375,0.060425,14
20160301|2016-01-26 14:30,26,0.0605,0.0605,0.0605,0.0605,1
20160301|2016-01-26 15:00,26,0.060525,0.060525,0.0603,0.0603,7
20160301|2016-01-27 01:00,27,0.060325,0.060325,0.060325,0.060325,10
20160301|2016-01-27 02:00,27,0.0603,0.0603,0.060225,0.060225,8
20160301|2016-01-27 02:30,27,0.060375,0.0605,0.060375,0.0605,7
20160301|2016-01-27 03:00,27,0.06035,0.0604,0.06035,0.0604,26
20160301|2016-01-27 04:00,27,0.06045,0.060475,0.0604,0.06045,76
20160301|2016-01-27 05:00,27,0.06045,0.06045,0.06045,0.06045,15
20160301|2016-01-27 06:00,27,0.06045,0.06045,0.06045,0.06045,1
20160301|2016-01-27 07:00,27,0.060675,0.060675,0.060675,0.060675,1
20160301|2016-01-27 08:00,27,0.060475,0.0605,0.060475,0.0605,3
20160301|2016-01-27 08:30,27,0.06055,0.06055,0.06055,0.06055,21
20160301|2016-01-27 09:00,27,0.06035,0.060375,0.06025,0.060375,24
20160301|2016-01-27 10:00,27,0.060525,0.060525,0.060425,0.060425,56
20160301|2016-01-27 12:00,27,0.0605,0.0605,0.0605,0.0605,1
20160301|2016-01-27 12:30,27,0.0604,0.0604,0.0604,0.0604,1
20160301|2016-01-27 13:00,27,0.0603,0.0603,0.0603,0.0603,2
20160301|2016-01-27 13:30,27,0.0602,0.0602,0.0602,0.0602,62
20160301|2016-01-27 14:00,27,0.060325,0.060325,0.060325,0.060325,33
20160301|2016-01-27 14:30,27,0.060375,0.060375,0.060375,0.060375,2
20160301|2016-01-27 23:30,28,0.0604,0.0604,0.0604,0.0604,6
20160301|2016-01-28 00:00,28,0.060375,0.0604,0.060375,0.0604,3
20160301|2016-01-28 00:30,28,0.060375,0.060375,0.06035,0.06035,3
20160301|2016-01-28 01:30,28,0.060675,0.060675,0.060675,0.060675,16
20160301|2016-01-28 02:00,28,0.06065,0.060825,0.06065,0.060825,10
20160301|2016-01-28 02:30,28,0.06075,0.06085,0.06075,0.0608,5
20160301|2016-01-28 03:00,28,0.06075,0.060825,0.060725,0.060825,29
20160301|2016-01-28 04:00,28,0.0608,0.0608,0.0608,0.0608,3
20160301|2016-01-28 05:00,28,0.0607,0.0607,0.0607,0.0607,32
20160301|2016-01-28 05:30,28,0.060725,0.060725,0.060725,0.060725,3
20160301|2016-01-28 06:30,28,0.060775,0.06085,0.060675,0.06085,52
20160301|2016-01-28 07:00,28,0.061275,0.061275,0.06075,0.06075,62
20160301|2016-01-28 07:30,28,0.060825,0.061,0.060825,0.0609,20
20160301|2016-01-28 08:00,28,0.06125,0.061425,0.061175,0.06135,249
20160301|2016-01-28 08:30,28,0.0612,0.0614,0.0612,0.061325,28
20160301|2016-01-28 09:00,28,0.06125,0.06125,0.0611,0.0611,181
20160301|2016-01-28 09:30,28,0.061125,0.061125,0.061125,0.061125,1
20160301|2016-01-28 10:00,28,0.061425,0.061475,0.061375,0.0614,23
20160301|2016-01-28 10:30,28,0.061325,0.0614,0.0612,0.0612,33
20160301|2016-01-28 11:00,28,0.0612,0.0613,0.0612,0.0613,4
20160301|2016-01-28 12:00,28,0.061225,0.061225,0.061225,0.061225,1
20160301|2016-01-28 13:30,28,0.061175,0.06125,0.061175,0.06125,45
20160301|2016-01-28 14:00,28,0.061225,0.061225,0.061225,0.061225,1
20160301|2016-01-28 21:00,29,0.061275,0.061275,0.061275,0.061275,1
20160301|2016-01-28 22:30,29,0.06135,0.0615,0.06135,0.0615,6
20160301|2016-01-28 23:30,29,0.0616,0.0617,0.0616,0.061675,91
20160301|2016-01-29 00:00,29,0.061675,0.06175,0.06165,0.061675,62
20160301|2016-01-29 00:30,29,0.061725,0.06175,0.061675,0.061675,50
20160301|2016-01-29 01:30,29,0.061725,0.06175,0.061725,0.061725,12
20160301|2016-01-29 02:00,29,0.06165,0.0617,0.06165,0.0617,7
20160301|2016-01-29 02:30,29,0.06145,0.06145,0.06145,0.06145,1
20160301|2016-01-29 03:30,29,0.061775,0.061775,0.061775,0.061775,1
20160301|2016-01-29 04:00,29,0.061875,0.061875,0.061675,0.061675,6
20160301|2016-01-29 04:30,29,0.061625,0.0617,0.0616,0.0617,7
20160301|2016-01-29 05:30,29,0.06155,0.06155,0.06155,0.06155,1
20160301|2016-01-29 06:00,29,0.0617,0.0617,0.0617,0.0617,1
20160301|2016-01-29 07:00,29,0.061875,0.061875,0.061825,0.06185,5
20160301|2016-01-29 08:00,29,0.061775,0.0618,0.061775,0.0618,17
20160301|2016-01-29 08:30,29,0.06205,0.062075,0.06205,0.06205,11
20160301|2016-01-29 09:00,29,0.0622,0.0622,0.0622,0.0622,2
20160301|2016-01-29 09:30,29,0.062175,0.06235,0.06215,0.06235,29
20160301|2016-01-29 10:00,29,0.062325,0.062325,0.0623,0.062325,35
20160301|2016-01-29 10:30,29,0.062225,0.062225,0.062125,0.062125,8
20160301|2016-01-29 11:00,29,0.0621,0.0621,0.0621,0.0621,2
20160301|2016-01-29 11:30,29,0.062375,0.062375,0.062375,0.062375,31
20160301|2016-01-29 12:00,29,0.062425,0.062425,0.062375,0.062375,8
20160301|2016-01-29 13:00,29,0.0623,0.0623,0.0623,0.0623,1
20160301|2016-01-29 13:30,29,0.06235,0.06235,0.062325,0.06235,23
20160301|2016-01-29 14:00,29,0.062425,0.062425,0.062425,0.062425,25
20160301|2016-01-29 14:30,29,0.062425,0.062425,0.062425,0.062425,24
20160301|2016-01-31 18:30,1,0.062225,0.062225,0.062225,0.062225,2
20160301|2016-01-31 23:00,1,0.0624,0.062475,0.0624,0.062475,33
20160301|2016-02-01 01:30,1,0.0623,0.0623,0.062275,0.0623,14
20160301|2016-02-01 02:00,1,0.0622,0.0622,0.0621,0.062125,48
20160301|2016-02-01 02:30,1,0.062175,0.062175,0.06215,0.06215,4
20160301|2016-02-01 03:00,1,0.062,0.062,0.061875,0.06195,21
20160301|2016-02-01 03:30,1,0.0619,0.0619,0.0619,0.0619,6
20160301|2016-02-01 04:30,1,0.0619,0.0619,0.0619,0.0619,6
20160301|2016-02-01 05:00,1,0.061925,0.062,0.061925,0.062,4
20160301|2016-02-01 05:30,1,0.062,0.062,0.061875,0.061875,8
20160301|2016-02-01 06:00,1,0.06185,0.06185,0.0618,0.0618,3
20160301|2016-02-01 06:30,1,0.06175,0.06175,0.0617,0.06175,66
20160301|2016-02-01 07:00,1,0.061725,0.06175,0.061675,0.0617,17
20160301|2016-02-01 07:30,1,0.0617,0.061775,0.0617,0.061725,51
20160301|2016-02-01 08:00,1,0.06175,0.06175,0.06175,0.06175,3
20160301|2016-02-01 08:30,1,0.06175,0.0618,0.061725,0.0618,21
20160301|2016-02-01 09:00,1,0.061675,0.06175,0.0616,0.06175,4
20160301|2016-02-01 09:30,1,0.0618,0.06195,0.0618,0.0619,19
20160301|2016-02-01 10:00,1,0.06205,0.06205,0.06205,0.06205,16
20160301|2016-02-01 11:00,1,0.062225,0.062225,0.062125,0.06215,6
20160301|2016-02-01 11:30,1,0.062175,0.0622,0.0621,0.0621,10
20160301|2016-02-01 12:00,1,0.062225,0.06225,0.062225,0.06225,8
20160301|2016-02-01 12:30,1,0.062225,0.062225,0.062225,0.062225,1
20160301|2016-02-01 13:00,1,0.062275,0.06235,0.062275,0.06235,25
20160301|2016-02-01 13:30,1,0.0624,0.062475,0.0624,0.06245,59
20160301|2016-02-01 14:30,1,0.062225,0.062225,0.062225,0.062225,1
20160301|2016-02-01 18:00,2,0.062225,0.062225,0.062225,0.062225,1
20160301|2016-02-01 23:00,2,0.062125,0.062125,0.062125,0.062125,4
20160301|2016-02-02 00:30,2,0.062075,0.062075,0.062075,0.062075,2
20160301|2016-02-02 01:30,2,0.06225,0.06225,0.0621,0.0621,6
20160301|2016-02-02 02:00,2,0.06215,0.062225,0.06215,0.062225,7
20160301|2016-02-02 02:30,2,0.062,0.062,0.0618,0.0618,113
20160301|2016-02-02 03:00,2,0.06185,0.06185,0.06185,0.06185,2
20160301|2016-02-02 03:30,2,0.0617,0.0617,0.0617,0.0617,1
20160301|2016-02-02 04:00,2,0.06165,0.061725,0.06165,0.061725,2
20160301|2016-02-02 04:30,2,0.061775,0.0618,0.061775,0.0618,7
20160301|2016-02-02 06:00,2,0.06175,0.06175,0.061525,0.061525,8
20160301|2016-02-02 06:30,2,0.061525,0.061525,0.061525,0.061525,3
20160301|2016-02-02 07:00,2,0.06155,0.06155,0.06155,0.06155,2
20160301|2016-02-02 07:30,2,0.061475,0.061475,0.06145,0.06145,10
20160301|2016-02-02 08:00,2,0.06145,0.0615,0.06145,0.0615,3
20160301|2016-02-02 08:30,2,0.06155,0.06155,0.06145,0.06145,7
20160301|2016-02-02 09:00,2,0.061525,0.061525,0.061475,0.061475,71
20160301|2016-02-02 09:30,2,0.06145,0.06145,0.06135,0.0614,8
20160301|2016-02-02 10:00,2,0.0614,0.0614,0.0612,0.061325,55
20160301|2016-02-02 11:00,2,0.061225,0.061225,0.061225,0.061225,7
20160301|2016-02-02 11:30,2,0.0614,0.0614,0.0614,0.0614,1
20160301|2016-02-02 13:30,2,0.0612,0.0612,0.06115,0.061175,29
20160301|2016-02-03 01:00,3,0.06105,0.06105,0.06105,0.06105,3
20160301|2016-02-03 01:30,3,0.06105,0.06105,0.06105,0.06105,62
20160301|2016-02-03 02:00,3,0.061275,0.061275,0.061275,0.061275,1
20160301|2016-02-03 02:30,3,0.0614,0.0614,0.0614,0.0614,1
20160301|2016-02-03 03:00,3,0.061425,0.061425,0.0614,0.0614,4
20160301|2016-02-03 03:30,3,0.061375,0.061375,0.061375,0.061375,1
20160301|2016-02-03 04:00,3,0.061275,0.061275,0.061275,0.061275,1
20160301|2016-02-03 04:30,3,0.061275,0.061275,0.061275,0.061275,7
20160301|2016-02-03 05:00,3,0.0613,0.0613,0.0613,0.0613,3
20160301|2016-02-03 05:30,3,0.0614,0.0615,0.0614,0.0615,35
20160301|2016-02-03 08:00,3,0.0615,0.061525,0.061475,0.061525,6
20160301|2016-02-03 08:30,3,0.061375,0.061375,0.0613,0.0613,4
20160301|2016-02-03 09:00,3,0.06125,0.06125,0.061,0.061025,9
20160301|2016-02-03 09:30,3,0.06085,0.06135,0.06085,0.0613,134
20160301|2016-02-03 10:00,3,0.06125,0.06125,0.06115,0.06115,8
20160301|2016-02-03 10:30,3,0.06145,0.06145,0.06145,0.06145,33
20160301|2016-02-03 11:00,3,0.061475,0.06155,0.06145,0.06155,51
20160301|2016-02-03 12:00,3,0.0616,0.061875,0.0616,0.061875,21
20160301|2016-02-03 12:30,3,0.06195,0.061975,0.06195,0.061975,5
20160301|2016-02-03 13:30,3,0.062,0.0621,0.062,0.0621,12
20160301|2016-02-03 14:00,3,0.0621,0.0621,0.06205,0.06205,9
20160301|2016-02-03 14:30,3,0.06205,0.06205,0.06205,0.06205,2
20160301|2016-02-03 21:30,4,0.062225,0.062225,0.062225,0.062225,3
20160301|2016-02-04 00:00,4,0.062175,0.062175,0.062175,0.062175,28
20160301|2016-02-04 01:00,4,0.0621,0.0621,0.0621,0.0621,1
20160301|2016-02-04 02:00,4,0.062,0.062175,0.062,0.062175,4
20160301|2016-02-04 02:30,4,0.062075,0.062075,0.06205,0.06205,9
20160301|2016-02-04 03:00,4,0.0621,0.0621,0.0621,0.0621,2
20160301|2016-02-04 03:30,4,0.062325,0.062325,0.062275,0.0623,19
20160301|2016-02-04 04:00,4,0.0624,0.0626,0.0624,0.062525,7
20160301|2016-02-04 04:30,4,0.0626,0.062775,0.0626,0.062775,11
20160301|2016-02-04 05:00,4,0.0629,0.06295,0.06285,0.06285,50
20160301|2016-02-04 05:30,4,0.063,0.063,0.062675,0.06275,50
20160301|2016-02-04 06:00,4,0.0627,0.0627,0.0627,0.0627,2
20160301|2016-02-04 06:30,4,0.0627,0.0627,0.0627,0.0627,15
20160301|2016-02-04 07:00,4,0.062675,0.062675,0.06265,0.06265,16
20160301|2016-02-04 07:30,4,0.0627,0.0627,0.0627,0.0627,6
20160301|2016-02-04 08:30,4,0.062875,0.062925,0.062875,0.062875,16
20160301|2016-02-04 09:00,4,0.0628,0.0628,0.062775,0.062775,6
20160301|2016-02-04 09:30,4,0.06275,0.06275,0.06275,0.06275,3
20160301|2016-02-04 10:00,4,0.062775,0.062775,0.062775,0.062775,15
20160301|2016-02-04 10:30,4,0.062675,0.0627,0.062675,0.062675,5
20160301|2016-02-04 11:30,4,0.06255,0.06255,0.06255,0.06255,5
20160301|2016-02-04 13:00,4,0.0625,0.0625,0.0625,0.0625,1
20160301|2016-02-04 13:30,4,0.06245,0.06245,0.06245,0.06245,4
20160301|2016-02-04 21:00,5,0.06245,0.06245,0.06245,0.06245,2
20160301|2016-02-04 22:00,5,0.06245,0.06245,0.06245,0.06245,2
20160301|2016-02-05 01:00,5,0.06255,0.06255,0.06255,0.06255,5
20160301|2016-02-05 01:30,5,0.0625,0.0625,0.0625,0.0625,14
20160301|2016-02-05 02:00,5,0.062475,0.0625,0.062475,0.0625,5
20160301|2016-02-05 04:00,5,0.062575,0.062575,0.062575,0.062575,1
20160301|2016-02-05 04:30,5,0.062625,0.062625,0.062625,0.062625,1
20160301|2016-02-05 05:30,5,0.062625,0.062625,0.062625,0.062625,2
20160301|2016-02-05 06:30,5,0.0626,0.0626,0.0626,0.0626,1
20160301|2016-02-05 07:00,5,0.0626,0.062775,0.0626,0.062775,5
20160301|2016-02-05 08:00,5,0.06235,0.062475,0.06235,0.062475,6
20160301|2016-02-05 08:30,5,0.062425,0.062425,0.062325,0.062325,7
20160301|2016-02-05 09:00,5,0.0622,0.062275,0.0621,0.062275,158
20160301|2016-02-05 09:30,5,0.0622,0.0622,0.0622,0.0622,5
20160301|2016-02-05 11:00,5,0.06205,0.06205,0.06205,0.06205,5
20160301|2016-02-05 12:30,5,0.0622,0.0622,0.0622,0.0622,6
20160301|2016-02-05 13:00,5,0.062225,0.062225,0.062175,0.062175,4
20160301|2016-02-05 13:30,5,0.06215,0.06215,0.062075,0.062075,15
20160301|2016-02-05 14:00,5,0.062075,0.062075,0.062075,0.062075,1
20160301|2016-02-08 01:30,8,0.0624,0.0624,0.06235,0.06235,23
20160301|2016-02-08 02:00,8,0.0622,0.06235,0.0622,0.06235,17
20160301|2016-02-08 02:30,8,0.0624,0.0624,0.0624,0.0624,3
20160301|2016-02-08 03:00,8,0.062275,0.062275,0.062175,0.0622,98
20160301|2016-02-08 03:30,8,0.062175,0.062175,0.062,0.062,7
20160301|2016-02-08 04:00,8,0.061925,0.06195,0.061925,0.06195,3
20160301|2016-02-08 04:30,8,0.0619,0.06195,0.0618,0.0618,5
20160301|2016-02-08 05:00,8,0.0617,0.0617,0.0617,0.0617,1
20160301|2016-02-08 06:00,8,0.0616,0.0616,0.0616,0.0616,1
20160301|2016-02-08 06:30,8,0.061675,0.061675,0.0614,0.0614,4
20160301|2016-02-08 09:00,8,0.061325,0.061325,0.0613,0.0613,49
20160301|2016-02-08 09:30,8,0.06155,0.06155,0.061475,0.061475,46
20160301|2016-02-08 10:00,8,0.061575,0.061575,0.061575,0.061575,5
20160301|2016-02-08 10:30,8,0.06155,0.06155,0.06155,0.06155,16
20160301|2016-02-08 12:00,8,0.061575,0.061575,0.061575,0.061575,1
20160301|2016-02-08 12:30,8,0.061525,0.061525,0.061525,0.061525,1
20160301|2016-02-08 13:00,8,0.0614,0.0614,0.061275,0.061275,6
20160301|2016-02-08 13:30,8,0.0614,0.06145,0.0614,0.06145,39
20160301|2016-02-08 14:30,8,0.061625,0.061625,0.0616,0.0616,5
20160301|2016-02-08 15:00,8,0.06145,0.06145,0.06145,0.06145,1
20160301|2016-02-08 20:30,9,0.0612,0.0612,0.0612,0.0612,1
20160301|2016-02-08 22:00,9,0.0611,0.0611,0.0611,0.0611,1
20160301|2016-02-08 23:30,9,0.0611,0.0611,0.0611,0.0611,6
20160301|2016-02-09 00:00,9,0.061375,0.061375,0.061275,0.061275,34
20160301|2016-02-09 01:00,9,0.06125,0.06125,0.06125,0.06125,12
20160301|2016-02-09 01:30,9,0.0614,0.061575,0.0614,0.061575,34
20160301|2016-02-09 02:00,9,0.0615,0.0616,0.0615,0.0616,3
20160301|2016-02-09 02:30,9,0.06155,0.06155,0.06155,0.06155,1
20160301|2016-02-09 03:00,9,0.061675,0.061675,0.061675,0.061675,1
20160301|2016-02-09 03:30,9,0.061575,0.061575,0.061575,0.061575,14
20160301|2016-02-09 05:00,9,0.061675,0.061675,0.061675,0.061675,1
20160301|2016-02-09 05:30,9,0.061625,0.061625,0.061625,0.061625,1
20160301|2016-02-09 08:00,9,0.06155,0.06155,0.0615,0.0615,11
20160301|2016-02-09 08:30,9,0.06165,0.06195,0.06165,0.06195,5
20160301|2016-02-09 09:00,9,0.062,0.0622,0.061975,0.061975,4
20160301|2016-02-09 09:30,9,0.0619,0.061975,0.0619,0.061975,16
20160301|2016-02-09 10:00,9,0.061975,0.061975,0.061975,0.061975,1
20160301|2016-02-09 10:30,9,0.0621,0.0621,0.0621,0.0621,15
20160301|2016-02-09 11:00,9,0.062075,0.062075,0.062075,0.062075,1
20160301|2016-02-09 13:00,9,0.061925,0.061925,0.061925,0.061925,7
20160301|2016-02-09 13:30,9,0.061875,0.061875,0.061875,0.061875,1
20160301|2016-02-09 14:00,9,0.062,0.062,0.062,0.062,32
20160301|2016-02-09 14:30,9,0.06185,0.06185,0.06185,0.06185,3
20160301|2016-02-09 23:00,10,0.061925,0.061925,0.061925,0.061925,21
20160301|2016-02-09 23:30,10,0.061975,0.061975,0.06195,0.06195,10
20160301|2016-02-10 01:30,10,0.0623,0.062325,0.0623,0.062325,35
20160301|2016-02-10 02:00,10,0.06245,0.0625,0.06245,0.0625,2
20160301|2016-02-10 02:30,10,0.062675,0.062725,0.0626,0.062725,27
20160301|2016-02-10 03:00,10,0.0628,0.0628,0.0628,0.0628,1
20160301|2016-02-10 05:00,10,0.062475,0.062475,0.062475,0.062475,7
20160301|2016-02-10 06:00,10,0.062625,0.062625,0.0626,0.0626,5
20160301|2016-02-10 07:00,10,0.062875,0.06295,0.062875,0.06295,14
20160301|2016-02-10 07:30,10,0.0627,0.062725,0.0627,0.062725,7
20160301|2016-02-10 08:00,10,0.0628,0.0628,0.0628,0.0628,30
20160301|2016-02-10 09:30,10,0.062975,0.063025,0.0627,0.0627,39
20160301|2016-02-10 10:00,10,0.062575,0.062675,0.062575,0.062575,16
20160301|2016-02-10 10:30,10,0.0625,0.0625,0.0625,0.0625,1
20160301|2016-02-10 11:00,10,0.062675,0.062675,0.062525,0.062525,33
20160301|2016-02-10 11:30,10,0.062675,0.062675,0.062675,0.062675,5
20160301|2016-02-10 13:30,10,0.062775,0.0628,0.062775,0.0628,4
20160301|2016-02-10 14:00,10,0.0628,0.0628,0.0628,0.0628,1
20160301|2016-02-10 18:00,11,0.0626,0.0626,0.0626,0.0626,1
20160301|2016-02-10 23:30,11,0.062525,0.062525,0.062525,0.062525,1
20160301|2016-02-11 00:30,11,0.062475,0.0625,0.062475,0.0625,16
20160301|2016-02-11 01:00,11,0.062325,0.062475,0.062325,0.062475,8
20160301|2016-02-11 01:30,11,0.062475,0.062475,0.062475,0.062475,20
20160301|2016-02-11 02:00,11,0.0624,0.0624,0.0623,0.0623,2
20160301|2016-02-11 02:30,11,0.06205,0.06205,0.062,0.062,2
20160301|2016-02-11 03:30,11,0.0624,0.0624,0.0624,0.0624,1
20160301|2016-02-11 04:00,11,0.062375,0.062375,0.062375,0.062375,3
20160301|2016-02-11 05:00,11,0.06265,0.06265,0.06255,0.06255,41
20160301|2016-02-11 05:30,11,0.062575,0.062675,0.062425,0.06255,129
20160301|2016-02-11 06:00,11,0.06245,0.0628,0.06245,0.06275,35
20160301|2016-02-11 06:30,11,0.062775,0.062825,0.062775,0.062775,94
20160301|2016-02-11 07:00,11,0.062725,0.062725,0.06265,0.06265,53
20160301|2016-02-11 07:30,11,0.062825,0.062925,0.062825,0.062925,3
20160301|2016-02-11 08:00,11,0.063125,0.063125,0.063125,0.063125,2
20160301|2016-02-11 08:30,11,0.0631,0.0634,0.0631,0.0634,21
20160301|2016-02-11 09:00,11,0.06345,0.063475,0.063425,0.063475,15
20160301|2016-02-11 09:30,11,0.063275,0.063275,0.063275,0.063275,13
20160301|2016-02-11 10:00,11,0.0633,0.0633,0.0633,0.0633,2
20160301|2016-02-11 10:30,11,0.0631,0.063125,0.063,0.063,68
20160301|2016-02-11 11:00,11,0.06285,0.06285,0.06285,0.06285,2
20160301|2016-02-11 11:30,11,0.062925,0.06295,0.062925,0.06295,4
20160301|2016-02-11 12:00,11,0.06275,0.06275,0.06275,0.06275,4
20160301|2016-02-11 13:00,11,0.062625,0.062625,0.062625,0.062625,1
20160301|2016-02-11 13:30,11,0.0624,0.06285,0.0624,0.06275,77
20160301|2016-02-11 14:00,11,0.062725,0.062725,0.062725,0.062725,3
20160301|2016-02-11 14:30,11,0.062725,0.062725,0.062725,0.062725,4
20160301|2016-02-11 20:30,12,0.0626,0.0626,0.06235,0.06235,8
20160301|2016-02-11 21:30,12,0.062675,0.062675,0.062675,0.062675,1
20160301|2016-02-12 01:00,12,0.062975,0.062975,0.062975,0.062975,11
20160301|2016-02-12 01:30,12,0.0628,0.0628,0.0628,0.0628,9
20160301|2016-02-12 02:00,12,0.062975,0.062975,0.062975,0.062975,1
20160301|2016-02-12 02:30,12,0.063,0.063075,0.063,0.063075,5
20160301|2016-02-12 03:00,12,0.0632,0.0632,0.0632,0.0632,1
20160301|2016-02-12 04:30,12,0.0628,0.0628,0.0628,0.0628,4
20160301|2016-02-12 05:30,12,0.06305,0.06305,0.062975,0.062975,44
20160301|2016-02-12 06:00,12,0.06285,0.06285,0.06285,0.06285,31
20160301|2016-02-12 07:00,12,0.0627,0.0627,0.0626,0.0626,3
20160301|2016-02-12 07:30,12,0.062875,0.062875,0.0628,0.0628,4
20160301|2016-02-12 08:00,12,0.0626,0.0626,0.062375,0.062525,41
20160301|2016-02-12 08:30,12,0.062525,0.0627,0.0625,0.062525,94
20160301|2016-02-12 09:00,12,0.062525,0.062825,0.062525,0.062775,67
20160301|2016-02-12 09:30,12,0.06275,0.0628,0.062725,0.06275,9
20160301|2016-02-12 10:00,12,0.062775,0.062825,0.062775,0.062825,48
20160301|2016-02-12 10:30,12,0.062825,0.062825,0.062825,0.062825,1
20160301|2016-02-12 12:30,12,0.0627,0.0627,0.0627,0.0627,1
20160301|2016-02-12 13:00,12,0.0627,0.0627,0.0627,0.0627,5
20160301|2016-02-12 13:30,12,0.062675,0.062675,0.062675,0.062675,17
20160301|2016-02-12 14:00,12,0.0627,0.0627,0.0627,0.0627,4
20160301|2016-02-12 15:00,12,0.062675,0.062675,0.062675,0.062675,29
20160301|2016-02-14 22:30,16,0.062775,0.062775,0.062775,0.062775,1
20160301|2016-02-15 01:00,16,0.062775,0.062875,0.062775,0.062875,10
20160301|2016-02-15 01:30,16,0.062725,0.062725,0.062725,0.062725,1
20160301|2016-02-15 02:00,16,0.06275,0.0632,0.0627,0.0632,19
20160301|2016-02-15 04:30,16,0.062925,0.06295,0.062925,0.06295,28
20160301|2016-02-15 06:30,16,0.06305,0.06305,0.063,0.063,7
20160301|2016-02-15 07:00,16,0.063225,0.063225,0.063225,0.063225,2
20160301|2016-02-15 08:00,16,0.062925,0.062925,0.0629,0.0629,40
20160301|2016-02-15 09:30,16,0.0629,0.06295,0.062825,0.06295,131
20160301|2016-02-15 10:00,16,0.06305,0.06305,0.06305,0.06305,2
20160301|2016-02-15 10:30,16,0.063075,0.0631,0.063075,0.0631,4
20160301|2016-02-15 11:00,16,0.0631,0.0631,0.0631,0.0631,1
20160301|2016-02-15 11:30,16,0.063075,0.063075,0.063075,0.063075,28
20160301|2016-02-16 01:30,16,0.0632,0.063325,0.0632,0.063325,6
20160301|2016-02-16 02:00,16,0.06325,0.06325,0.063075,0.0631,4
20160301|2016-02-16 02:30,16,0.063125,0.06315,0.063125,0.06315,3
20160301|2016-02-16 03:00,16,0.063,0.063,0.063,0.063,2
20160301|2016-02-16 03:30,16,0.063075,0.0633,0.063075,0.06315,90
20160301|2016-02-16 04:00,16,0.063075,0.063275,0.063075,0.0632,10
20160301|2016-02-16 06:30,16,0.063225,0.063225,0.063225,0.063225,2
20160301|2016-02-16 07:00,16,0.0631,0.063175,0.0631,0.063175,6
20160301|2016-02-16 07:30,16,0.06315,0.06315,0.06315,0.06315,2
20160301|2016-02-16 08:30,16,0.063175,0.063175,0.063175,0.063175,5
20160301|2016-02-16 09:00,16,0.062975,0.063025,0.062975,0.062975,5
20160301|2016-02-16 09:30,16,0.062925,0.06315,0.062875,0.06315,155
20160301|2016-02-16 10:00,16,0.06315,0.06315,0.06315,0.06315,1
20160301|2016-02-16 11:00,16,0.0633,0.0633,0.0633,0.0633,8
20160301|2016-02-16 13:00,16,0.063125,0.063125,0.063125,0.063125,2
20160301|2016-02-16 13:30,16,0.06295,0.06295,0.06295,0.06295,1
20160301|2016-02-16 14:00,16,0.063025,0.063025,0.063025,0.063025,1
20160301|2016-02-16 14:30,16,0.062975,0.062975,0.062925,0.062925,11
20160301|2016-02-16 17:30,17,0.063,0.063,0.063,0.063,1
20160301|2016-02-17 00:00,17,0.06285,0.06285,0.06285,0.06285,1
20160301|2016-02-17 00:30,17,0.062875,0.062875,0.06285,0.06285,26
20160301|2016-02-17 01:00,17,0.0628,0.0629,0.0628,0.0629,15
20160301|2016-02-17 01:30,17,0.0629,0.0629,0.06285,0.06285,35
20160301|2016-02-17 03:00,17,0.06285,0.06285,0.06285,0.06285,15
20160301|2016-02-17 03:30,17,0.062925,0.062975,0.062925,0.062975,44
20160301|2016-02-17 04:00,17,0.06305,0.063275,0.06305,0.063275,6
20160301|2016-02-17 05:30,17,0.0633,0.0633,0.0633,0.0633,2
20160301|2016-02-17 06:00,17,0.063375,0.063375,0.063375,0.063375,2
20160301|2016-02-17 06:30,17,0.063575,0.063575,0.063575,0.063575,5
20160301|2016-02-17 07:00,17,0.0636,0.0636,0.063525,0.063525,27
20160301|2016-02-17 07:30,17,0.0635,0.063525,0.0634,0.063525,10
20160301|2016-02-17 08:30,17,0.063625,0.063625,0.063625,0.063625,2
20160301|2016-02-17 09:00,17,0.0638,0.063825,0.0638,0.063825,6
20160301|2016-02-17 09:30,17,0.063975,0.06415,0.063975,0.064,7
20160301|2016-02-17 10:00,17,0.064275,0.0643,0.06425,0.06425,16
20160301|2016-02-17 10:30,17,0.0644,0.0644,0.0644,0.0644,2
20160301|2016-02-17 11:00,17,0.064325,0.06435,0.06425,0.06435,9
20160301|2016-02-17 13:00,17,0.06425,0.06425,0.06425,0.06425,11
20160301|2016-02-17 13:30,17,0.064325,0.064325,0.064125,0.06415,32
20160301|2016-02-17 14:00,17,0.06425,0.06425,0.06415,0.06415,12
20160301|2016-02-17 14:30,17,0.06425,0.06425,0.06425,0.06425,2
20160301|2016-02-18 00:00,18,0.06435,0.06435,0.064275,0.064275,3
20160301|2016-02-18 01:00,18,0.064275,0.064275,0.0642,0.0642,2
20160301|2016-02-18 02:00,18,0.064375,0.064475,0.06435,0.06435,42
20160301|2016-02-18 02:30,18,0.06425,0.064325,0.06425,0.064325,3
20160301|2016-02-18 03:00,18,0.06465,0.06465,0.064575,0.064575,6
20160301|2016-02-18 04:00,18,0.064675,0.064675,0.064675,0.064675,11
20160301|2016-02-18 05:00,18,0.0647,0.0647,0.06465,0.06465,7
20160301|2016-02-18 06:30,18,0.0646,0.064625,0.064575,0.064625,62
20160301|2016-02-18 07:00,18,0.06455,0.06455,0.06455,0.06455,1
20160301|2016-02-18 07:30,18,0.0648,0.064825,0.0648,0.064825,6
20160301|2016-02-18 08:30,18,0.06505,0.06515,0.06505,0.06515,108
20160301|2016-02-18 09:00,18,0.065125,0.065125,0.065075,0.065075,2
20160301|2016-02-18 09:30,18,0.065275,0.065325,0.06505,0.0651,217
20160301|2016-02-18 10:00,18,0.0651,0.0651,0.064875,0.064975,203
20160301|2016-02-18 10:30,18,0.064825,0.064825,0.064625,0.064625,49
20160301|2016-02-18 11:00,18,0.064775,0.064775,0.064775,0.064775,1
20160301|2016-02-18 11:30,18,0.0646,0.0646,0.0646,0.0646,1
20160301|2016-02-18 12:00,18,0.0646,0.0646,0.0646,0.0646,29
20160301|2016-02-18 13:30,18,0.064675,0.064725,0.064675,0.0647,69
20160301|2016-02-18 14:00,18,0.0647,0.0647,0.0647,0.0647,1
20160301|2016-02-18 14:30,18,0.06455,0.06455,0.06445,0.06445,9
20160301|2016-02-18 18:30,19,0.0646,0.0646,0.0646,0.0646,1
20160301|2016-02-19 01:30,19,0.064675,0.064675,0.0646,0.0646,26
20160301|2016-02-19 02:00,19,0.064625,0.064625,0.064575,0.064575,21
20160301|2016-02-19 02:30,19,0.064625,0.064625,0.064625,0.064625,6
20160301|2016-02-19 03:00,19,0.064625,0.0647,0.064625,0.064675,54
20160301|2016-02-19 03:30,19,0.06465,0.064675,0.06465,0.06465,8
20160301|2016-02-19 04:00,19,0.064675,0.064675,0.064525,0.064525,2
20160301|2016-02-19 04:30,19,0.064425,0.064475,0.064425,0.064475,18
20160301|2016-02-19 05:00,19,0.064525,0.064525,0.0644,0.0644,3
20160301|2016-02-19 05:30,19,0.064375,0.064375,0.0642,0.0642,2
20160301|2016-02-19 06:00,19,0.0644,0.0644,0.0644,0.0644,2
20160301|2016-02-19 06:30,19,0.064425,0.06445,0.064425,0.06445,3
20160301|2016-02-19 07:00,19,0.064475,0.064475,0.06445,0.06445,6
20160301|2016-02-19 07:30,19,0.06435,0.0645,0.06435,0.06435,28
20160301|2016-02-19 08:00,19,0.064475,0.06455,0.064375,0.06455,30
20160301|2016-02-19 08:30,19,0.06465,0.0647,0.064525,0.06465,121
20160301|2016-02-19 09:00,19,0.06465,0.06465,0.064475,0.064575,67
20160301|2016-02-19 09:30,19,0.064625,0.064625,0.0646,0.0646,7
20160301|2016-02-19 10:00,19,0.064525,0.06455,0.064525,0.06455,9
20160301|2016-02-19 11:00,19,0.06465,0.06465,0.064625,0.064625,12
20160301|2016-02-19 12:00,19,0.06455,0.06455,0.06455,0.06455,69
20160301|2016-02-19 12:30,19,0.0646,0.0646,0.0646,0.0646,6
20160301|2016-02-19 13:00,19,0.0647,0.0647,0.064675,0.064675,32
20160301|2016-02-19 13:30,19,0.064725,0.064725,0.064725,0.064725,24
20160301|2016-02-19 14:30,19,0.064675,0.064675,0.064675,0.064675,31
20160301|2016-02-22 01:30,22,0.06465,0.06465,0.06465,0.06465,25
20160301|2016-02-22 02:00,22,0.064675,0.064675,0.064675,0.064675,1
20160301|2016-02-22 02:30,22,0.065,0.065,0.065,0.065,3
20160301|2016-02-22 03:00,22,0.065,0.065125,0.065,0.065075,9
20160301|2016-02-22 03:30,22,0.065025,0.065075,0.065025,0.065075,9
20160301|2016-02-22 04:00,22,0.065025,0.065025,0.065025,0.065025,1
20160301|2016-02-22 04:30,22,0.06505,0.06505,0.06505,0.06505,11
20160301|2016-02-22 05:00,22,0.0651,0.0651,0.0651,0.0651,1
20160301|2016-02-22 05:30,22,0.06505,0.06505,0.065,0.065025,7
20160301|2016-02-22 06:00,22,0.065,0.065075,0.065,0.065075,10
20160301|2016-02-22 06:30,22,0.0651,0.0651,0.065075,0.065075,2
20160301|2016-02-22 07:00,22,0.06505,0.06525,0.06505,0.065175,13
20160301|2016-02-22 07:30,22,0.0652,0.06535,0.0652,0.06535,95
20160301|2016-02-22 08:00,22,0.065275,0.0654,0.065275,0.0654,17
20160301|2016-02-22 08:30,22,0.065425,0.06555,0.065375,0.065375,30
20160301|2016-02-22 09:00,22,0.0655,0.0655,0.06545,0.06545,13
20160301|2016-02-22 09:30,22,0.0655,0.065575,0.0654,0.065575,152
20160301|2016-02-22 10:00,22,0.0656,0.0656,0.065575,0.0656,5
20160301|2016-02-22 10:30,22,0.065575,0.065575,0.065525,0.065525,5
20160301|2016-02-22 11:00,22,0.0656,0.0656,0.0656,0.0656,31
20160301|2016-02-22 12:30,22,0.06555,0.0656,0.06555,0.0656,56
20160301|2016-02-22 13:30,22,0.0654,0.065475,0.065375,0.065375,22
20160301|2016-02-22 14:30,22,0.065525,0.065525,0.065525,0.065525,1
20160301|2016-02-22 15:00,22,0.06555,0.06555,0.06555,0.06555,30
20160301|2016-02-22 20:30,23,0.06545,0.06545,0.06545,0.06545,1
20160301|2016-02-23 01:00,23,0.065325,0.065325,0.065325,0.065325,3
20160301|2016-02-23 01:30,23,0.065275,0.0653,0.065125,0.065125,12
20160301|2016-02-23 02:00,23,0.065125,0.065275,0.065125,0.065275,3
20160301|2016-02-23 02:30,23,0.06545,0.06545,0.06545,0.06545,1
20160301|2016-02-23 04:00,23,0.065675,0.065675,0.065675,0.065675,2
20160301|2016-02-23 05:00,23,0.06595,0.06595,0.06595,0.06595,10
20160301|2016-02-23 05:30,23,0.065975,0.066,0.065975,0.066,3
20160301|2016-02-23 06:00,23,0.066075,0.066125,0.066075,0.066075,25
20160301|2016-02-23 06:30,23,0.0658,0.066,0.0658,0.066,2
20160301|2016-02-23 07:00,23,0.065875,0.065875,0.065875,0.065875,10
20160301|2016-02-23 07:30,23,0.065775,0.065775,0.065725,0.065725,62
20160301|2016-02-23 08:00,23,0.06575,0.06575,0.065725,0.06575,13
20160301|2016-02-23 08:30,23,0.065675,0.065675,0.0656,0.065625,63
20160301|2016-02-23 09:00,23,0.065425,0.065425,0.0654,0.0654,16
20160301|2016-02-23 09:30,23,0.06565,0.065675,0.06535,0.0654,188
20160301|2016-02-23 10:00,23,0.065375,0.065475,0.065375,0.065475,3
20160301|2016-02-23 10:30,23,0.06545,0.06545,0.06545,0.06545,2
20160301|2016-02-23 11:00,23,0.0655,0.0655,0.0655,0.0655,43
20160301|2016-02-23 11:30,23,0.065575,0.065575,0.065575,0.065575,27
20160301|2016-02-23 13:30,23,0.065375,0.065375,0.065375,0.065375,3
20160301|2016-02-23 14:30,23,0.0656,0.0656,0.0656,0.0656,7
20160301|2016-02-23 15:30,23,0.06525,0.06525,0.06525,0.06525,6
20160301|2016-02-23 23:30,24,0.065375,0.065375,0.065375,0.065375,1
20160301|2016-02-24 00:00,24,0.0655,0.0655,0.0654,0.0654,3
20160301|2016-02-24 01:00,24,0.065475,0.065475,0.065475,0.065475,1
20160301|2016-02-24 01:30,24,0.06545,0.06545,0.06545,0.06545,7
20160301|2016-02-24 02:00,24,0.065475,0.065475,0.0654,0.065425,27
20160301|2016-02-24 02:30,24,0.065425,0.065425,0.065375,0.065375,5
20160301|2016-02-24 03:00,24,0.065425,0.065425,0.0652,0.0652,3
20160301|2016-02-24 04:00,24,0.065125,0.065125,0.0649,0.064925,25
20160301|2016-02-24 04:30,24,0.064925,0.06525,0.064925,0.065225,25
20160301|2016-02-24 05:00,24,0.065175,0.065175,0.065,0.065,7
20160301|2016-02-24 06:00,24,0.06505,0.0651,0.064225,0.06425,168
20160301|2016-02-24 06:30,24,0.064,0.064325,0.0639,0.064325,41
20160301|2016-02-24 07:00,24,0.064,0.064,0.064,0.064,6
20160301|2016-02-24 07:30,24,0.064,0.064025,0.063975,0.064025,24
20160301|2016-02-24 08:00,24,0.063775,0.0638,0.063675,0.0637,29
20160301|2016-02-24 08:30,24,0.063625,0.063625,0.063425,0.063525,143
20160301|2016-02-24 09:00,24,0.06365,0.063675,0.063575,0.063575,97
20160301|2016-02-24 09:30,24,0.063725,0.0638,0.063475,0.06355,94
20160301|2016-02-24 10:00,24,0.063425,0.063425,0.063325,0.0634,7
20160301|2016-02-24 11:00,24,0.063625,0.063625,0.063625,0.063625,1
20160301|2016-02-24 11:30,24,0.06375,0.06375,0.06375,0.06375,1
20160301|2016-02-24 12:00,24,0.06375,0.063825,0.06375,0.063825,33
20160301|2016-02-24 13:00,24,0.0638,0.0638,0.06375,0.06375,12
20160301|2016-02-24 13:30,24,0.0638,0.0638,0.0638,0.0638,1
20160301|2016-02-25 00:00,25,0.0639,0.0639,0.0639,0.0639,1
20160301|2016-02-25 00:30,25,0.06385,0.06385,0.0638,0.0638,7
20160301|2016-02-25 01:00,25,0.0638,0.0638,0.0637,0.0637,22
20160301|2016-02-25 01:30,25,0.0637,0.06375,0.06365,0.06375,27
20160301|2016-02-25 02:00,25,0.063775,0.063775,0.06365,0.06365,7
20160301|2016-02-25 02:30,25,0.0637,0.0637,0.0635,0.0635,3
20160301|2016-02-25 03:30,25,0.063525,0.063525,0.063375,0.063425,11
20160301|2016-02-25 04:00,25,0.063275,0.063325,0.063275,0.063325,3
20160301|2016-02-25 05:00,25,0.063475,0.063475,0.06345,0.06345,17
20160301|2016-02-25 05:30,25,0.06365,0.064025,0.06365,0.064025,60
20160301|2016-02-25 06:00,25,0.064125,0.06415,0.064125,0.064125,4
20160301|2016-02-25 06:30,25,0.0641,0.0641,0.0641,0.0641,2
20160301|2016-02-25 07:00,25,0.0641,0.0641,0.0641,0.0641,2
20160301|2016-02-25 07:30,25,0.0641,0.0642,0.06405,0.0642,51
20160301|2016-02-25 08:00,25,0.06425,0.06425,0.064225,0.06425,7
20160301|2016-02-25 08:30,25,0.06405,0.06405,0.063975,0.064,29
20160301|2016-02-25 09:00,25,0.0639,0.063975,0.063875,0.063975,10
20160301|2016-02-25 09:30,25,0.0639,0.0639,0.063875,0.0639,16
20160301|2016-02-25 10:00,25,0.063775,0.063775,0.063775,0.063775,1
20160301|2016-02-25 10:30,25,0.0637,0.06385,0.0636,0.06385,17
20160301|2016-02-25 11:30,25,0.0636,0.0636,0.0636,0.0636,5
20160301|2016-02-25 12:30,25,0.063825,0.064,0.063825,0.064,33
20160301|2016-02-25 13:00,25,0.064,0.064,0.064,0.064,29
20160301|2016-02-25 13:30,25,0.0639,0.0639,0.0639,0.0639,25
20160301|2016-02-25 14:30,25,0.06385,0.06385,0.06385,0.06385,2
20160301|2016-02-25 20:30,26,0.064,0.064,0.064,0.064,3
20160301|2016-02-25 23:30,26,0.064075,0.064075,0.064075,0.064075,2
20160301|2016-02-26 01:30,26,0.06395,0.064,0.06395,0.064,15
20160301|2016-02-26 02:00,26,0.0641,0.0641,0.0641,0.0641,15
20160301|2016-02-26 02:30,26,0.0641,0.0641,0.0639,0.0639,12
20160301|2016-02-26 03:00,26,0.06375,0.063875,0.06375,0.063775,19
20160301|2016-02-26 03:30,26,0.0638,0.063875,0.0638,0.063875,2
20160301|2016-02-26 04:00,26,0.063975,0.063975,0.063975,0.063975,1
20160301|2016-02-26 04:30,26,0.063725,0.06375,0.0636,0.0636,18
20160301|2016-02-26 05:30,26,0.063475,0.063475,0.063475,0.063475,19
20160301|2016-02-26 06:00,26,0.06345,0.063575,0.0634,0.063575,73
20160301|2016-02-26 06:30,26,0.063475,0.0636,0.063475,0.0636,3
20160301|2016-02-26 07:00,26,0.06365,0.063675,0.063525,0.063675,10
20160301|2016-02-26 07:30,26,0.063525,0.063675,0.0635,0.0635,68
20160301|2016-02-26 08:00,26,0.06335,0.06335,0.062775,0.062825,144
20160301|2016-02-26 08:30,26,0.062725,0.06285,0.062475,0.062475,310
20160301|2016-02-26 09:00,26,0.0624,0.0624,0.061975,0.0621,29
20160301|2016-02-26 09:30,26,0.062175,0.062425,0.0619,0.0619,63
20160301|2016-02-26 10:00,26,0.061875,0.061875,0.06165,0.0618,27
20160301|2016-02-26 10:30,26,0.061625,0.061625,0.061525,0.06155,5
20160301|2016-02-26 11:00,26,0.06165,0.0617,0.06145,0.06145,23
20160301|2016-02-26 11:30,26,0.061325,0.061525,0.061075,0.061525,42
20160301|2016-02-26 12:00,26,0.0614,0.061575,0.0614,0.061575,40
20160301|2016-02-26 12:30,26,0.06155,0.06155,0.0613,0.0613,7
20160301|2016-02-26 13:30,26,0.061475,0.061475,0.061425,0.061425,63
20160301|2016-02-26 14:00,26,0.0615,0.061675,0.0615,0.0616,21
20160301|2016-02-26 15:00,26,0.061625,0.061625,0.061625,0.061625,3
20160301|2016-02-28 20:30,29,0.0615,0.0615,0.0615,0.0615,1
20160301|2016-02-28 21:00,29,0.0615,0.0615,0.0615,0.0615,2
20160301|2016-02-28 23:00,29,0.06195,0.06195,0.06195,0.06195,1
20160301|2016-02-28 23:30,29,0.061875,0.061875,0.061875,0.061875,1
20160301|2016-02-29 00:00,29,0.061725,0.06175,0.061725,0.06175,3
20160301|2016-02-29 00:30,29,0.061775,0.061775,0.061775,0.061775,1
20160301|2016-02-29 01:00,29,0.061775,0.062025,0.061775,0.062025,9
20160301|2016-02-29 01:30,29,0.061975,0.061975,0.061775,0.061775,79
20160301|2016-02-29 02:00,29,0.0618,0.061875,0.0618,0.0618,74
20160301|2016-02-29 02:30,29,0.06185,0.06185,0.06185,0.06185,1
20160301|2016-02-29 03:00,29,0.06195,0.062,0.06195,0.062,2
20160301|2016-02-29 03:30,29,0.0619,0.0619,0.0619,0.0619,1
20160301|2016-02-29 04:00,29,0.06225,0.062325,0.0621,0.062125,56
20160301|2016-02-29 04:30,29,0.062,0.062,0.062,0.062,1
20160301|2016-02-29 05:00,29,0.06205,0.06205,0.062025,0.062025,9
20160301|2016-02-29 05:30,29,0.06205,0.062125,0.06205,0.062125,38
20160301|2016-02-29 06:00,29,0.06205,0.06215,0.06205,0.0621,5
20160301|2016-02-29 06:30,29,0.0621,0.0622,0.062075,0.0622,33
20160301|2016-02-29 07:00,29,0.062125,0.062225,0.0621,0.062225,43
20160301|2016-02-29 07:30,29,0.0625,0.0627,0.0625,0.0627,24
20160301|2016-02-29 08:00,29,0.0627,0.0627,0.0625,0.0625,25
20160301|2016-02-29 08:30,29,0.062525,0.0628,0.062525,0.0628,8
20160301|2016-02-29 09:00,29,0.062775,0.0628,0.062775,0.0628,2
20160301|2016-02-29 09:30,29,0.0628,0.06305,0.0628,0.06305,6
20160301|2016-02-29 10:00,29,0.063175,0.063275,0.063075,0.063275,25
20160301|2016-02-29 10:30,29,0.063325,0.063375,0.0633,0.0633,3
20160301|2016-02-29 11:00,29,0.063225,0.063225,0.063175,0.063175,78
20160301|2016-02-29 12:30,29,0.062875,0.062875,0.062875,0.062875,2
20160301|2016-02-29 13:00,29,0.06285,0.06285,0.06285,0.06285,35
20160301|2016-02-29 13:30,29,0.0629,0.06295,0.0629,0.06295,2
20160301|2016-02-29 15:00,29,0.062825,0.062825,0.062825,0.062825,1
20160301|2016-03-01 00:00,1,0.06295,0.06295,0.06295,0.06295,1
20160301|2016-03-01 00:30,1,0.0629,0.063,0.0629,0.063,10
20160301|2016-03-01 01:00,1,0.06315,0.06315,0.063125,0.06315,5
20160301|2016-03-01 02:00,1,0.063475,0.06355,0.063475,0.063475,15
20160301|2016-03-01 02:30,1,0.06365,0.0637,0.063525,0.06355,72
20160301|2016-03-01 03:00,1,0.0634,0.0634,0.0634,0.0634,1
20160301|2016-03-01 03:30,1,0.06335,0.063425,0.06335,0.063425,17
20160301|2016-03-01 04:00,1,0.063425,0.063425,0.063425,0.063425,8
20160301|2016-03-01 04:30,1,0.063425,0.06365,0.063425,0.06365,52
20160301|2016-03-01 07:00,1,0.0631,0.0631,0.0631,0.0631,1
20160301|2016-03-01 07:30,1,0.063175,0.06325,0.063125,0.06325,37
20160301|2016-03-01 09:30,1,0.0633,0.063725,0.0633,0.063725,17
20160301|2016-03-01 10:00,1,0.0637,0.064,0.0637,0.064,159
20160301|2016-03-01 10:30,1,0.06395,0.064125,0.06395,0.064125,11
20160301|2016-03-01 12:00,1,0.063875,0.063875,0.06385,0.06385,46
20160301|2016-03-01 12:30,1,0.06405,0.064075,0.06405,0.064075,32
20160301|2016-03-01 13:00,1,0.064125,0.064125,0.064125,0.064125,1
20160301|2016-03-01 13:30,1,0.064025,0.064025,0.064025,0.064025,1
20160301|2016-03-01 14:00,1,0.064,0.064,0.064,0.064,49
20160301|2016-03-02 01:00,2,0.063975,0.063975,0.063975,0.063975,1
20160301|2016-03-02 01:30,2,0.06405,0.06405,0.063825,0.063825,21
20160301|2016-03-02 02:00,2,0.06365,0.063675,0.063625,0.063625,7
20160301|2016-03-02 02:30,2,0.06365,0.06365,0.06365,0.06365,25
20160301|2016-03-02 03:00,2,0.06365,0.06365,0.06365,0.06365,1
20160301|2016-03-02 03:30,2,0.0634,0.0634,0.0634,0.0634,7
20160301|2016-03-02 04:00,2,0.063425,0.0635,0.063425,0.0635,3
20160301|2016-03-02 05:30,2,0.063375,0.0636,0.063375,0.0636,30
20160301|2016-03-02 06:00,2,0.06355,0.06355,0.06345,0.06345,3
20160301|2016-03-02 07:00,2,0.063825,0.06385,0.06355,0.06355,10
20160301|2016-03-02 08:00,2,0.06355,0.06355,0.063525,0.063525,5
20160301|2016-03-02 08:30,2,0.063575,0.0637,0.06355,0.0636,51
20160301|2016-03-02 09:00,2,0.06365,0.0637,0.063575,0.063575,68
20160301|2016-03-02 09:30,2,0.0635,0.064075,0.0635,0.064,100
20160301|2016-03-02 10:00,2,0.064125,0.064125,0.06385,0.06385,41
20160301|2016-03-02 11:00,2,0.063825,0.063825,0.063825,0.063825,1
20160301|2016-03-02 11:30,2,0.0637,0.063725,0.0637,0.063725,17
20160301|2016-03-02 12:30,2,0.0641,0.0641,0.063925,0.063925,16
20160301|2016-03-02 13:00,2,0.064025,0.064025,0.064025,0.064025,1
20160301|2016-03-02 13:30,2,0.0641,0.064175,0.0641,0.06415,22
20160301|2016-03-02 14:00,2,0.064175,0.064175,0.06415,0.06415,3
20160301|2016-03-02 14:30,2,0.06415,0.06415,0.06415,0.06415,30
20160301|2016-03-02 23:00,3,0.06415,0.06415,0.06415,0.06415,1
20160301|2016-03-03 00:30,3,0.064175,0.064175,0.064175,0.064175,21
20160301|2016-03-03 01:00,3,0.064025,0.064025,0.064025,0.064025,3
20160301|2016-03-03 01:30,3,0.064025,0.064025,0.064025,0.064025,8
20160301|2016-03-03 02:00,3,0.06395,0.063975,0.06395,0.063975,8
20160301|2016-03-03 02:30,3,0.0638,0.0638,0.0638,0.0638,3
20160301|2016-03-03 03:30,3,0.06375,0.06375,0.06375,0.06375,1
20160301|2016-03-03 04:00,3,0.0638,0.0638,0.063675,0.063675,21
20160301|2016-03-03 04:30,3,0.06365,0.06365,0.06365,0.06365,2
20160301|2016-03-03 05:00,3,0.063725,0.063725,0.063725,0.063725,1
20160301|2016-03-03 05:30,3,0.063675,0.063675,0.06365,0.06365,2
20160301|2016-03-03 06:30,3,0.063725,0.063725,0.0637,0.0637,3
20160301|2016-03-03 07:00,3,0.0636,0.0636,0.0636,0.0636,1
20160301|2016-03-03 08:00,3,0.0635,0.0635,0.0635,0.0635,2
20160301|2016-03-03 08:30,3,0.063475,0.06355,0.063475,0.06355,2
20160301|2016-03-03 09:00,3,0.0638,0.0638,0.0638,0.0638,6
20160301|2016-03-03 09:30,3,0.0639,0.0639,0.0639,0.0639,20
20160301|2016-03-03 10:00,3,0.064125,0.064125,0.064,0.064,10
20160301|2016-03-03 10:30,3,0.064,0.064125,0.0639,0.063925,224
20160301|2016-03-03 11:30,3,0.06405,0.0641,0.06405,0.064075,33
20160301|2016-03-03 14:00,3,0.06385,0.06385,0.063775,0.063775,33
20160301|2016-03-03 14:30,3,0.0639,0.0639,0.06375,0.06375,6
20160301|2016-03-03 21:00,4,0.0639,0.0639,0.0639,0.0639,2
20160301|2016-03-04 00:30,4,0.063925,0.063925,0.063925,0.063925,8
20160301|2016-03-04 01:30,4,0.063825,0.063825,0.0638,0.0638,14
20160301|2016-03-04 02:00,4,0.06375,0.063775,0.06375,0.06375,4
20160301|2016-03-04 02:30,4,0.063775,0.0638,0.063775,0.0638,2
20160301|2016-03-04 03:00,4,0.063775,0.0638,0.06375,0.0638,32
20160301|2016-03-04 03:30,4,0.063775,0.063775,0.063725,0.06375,3
20160301|2016-03-04 05:00,4,0.06385,0.063875,0.06385,0.063875,34
20160301|2016-03-04 05:30,4,0.0639,0.0639,0.063875,0.0639,3
20160301|2016-03-04 06:00,4,0.0639,0.06405,0.0639,0.063975,3
20160301|2016-03-04 06:30,4,0.064025,0.064025,0.064025,0.064025,37
20160301|2016-03-04 07:00,4,0.06395,0.063975,0.06395,0.063975,9
20160301|2016-03-04 07:30,4,0.064375,0.064375,0.0638,0.06385,62
20160301|2016-03-04 08:00,4,0.063925,0.06405,0.06385,0.063975,21
20160301|2016-03-04 08:30,4,0.063975,0.064225,0.063975,0.064175,68
20160301|2016-03-04 09:00,4,0.064175,0.0647,0.064175,0.064625,655
20160301|2016-03-04 09:30,4,0.064725,0.064875,0.064725,0.06475,21
20160301|2016-03-04 10:00,4,0.0649,0.065,0.064875,0.064975,8
20160301|2016-03-04 10:30,4,0.065025,0.065225,0.065025,0.06515,63
20160301|2016-03-04 11:00,4,0.06525,0.0653,0.065075,0.06515,191
20160301|2016-03-04 12:00,4,0.065275,0.06545,0.065275,0.06545,11
20160301|2016-03-04 12:30,4,0.065375,0.065375,0.065375,0.065375,1
20160301|2016-03-04 13:30,4,0.065125,0.065175,0.0651,0.0651,47
20160301|2016-03-04 14:00,4,0.065075,0.065125,0.065075,0.065125,16
20160301|2016-03-04 15:00,4,0.065,0.065,0.065,0.065,16
20160301|2016-03-07 00:30,7,0.064975,0.065,0.064975,0.065,3
20160301|2016-03-07 01:30,7,0.065075,0.065075,0.065075,0.065075,12
20160301|2016-03-07 02:00,7,0.065025,0.0653,0.064975,0.0652,20
20160301|2016-03-07 02:30,7,0.065025,0.065025,0.065025,0.065025,1
20160301|2016-03-07 03:00,7,0.065,0.065,0.065,0.065,2
20160301|2016-03-07 03:30,7,0.064875,0.064875,0.0648,0.0648,3
20160301|2016-03-07 04:00,7,0.064825,0.064825,0.0648,0.0648,18
20160301|2016-03-07 04:30,7,0.064875,0.064975,0.064875,0.0649,14
20160301|2016-03-07 05:00,7,0.064975,0.065,0.0649,0.0649,4
20160301|2016-03-07 05:30,7,0.064925,0.064975,0.0649,0.064975,7
20160301|2016-03-07 06:00,7,0.065,0.065125,0.064925,0.06505,18
20160301|2016-03-07 06:30,7,0.06505,0.065175,0.06505,0.0651,21
20160301|2016-03-07 07:00,7,0.064975,0.064975,0.064975,0.064975,1
20160301|2016-03-07 07:30,7,0.06505,0.06505,0.0649,0.0649,3
20160301|2016-03-07 08:00,7,0.0648,0.0648,0.0648,0.0648,1
20160301|2016-03-07 08:30,7,0.0649,0.0649,0.0648,0.0648,5
20160301|2016-03-07 09:00,7,0.0651,0.0652,0.0651,0.0652,40
20160301|2016-03-07 09:30,7,0.06535,0.06535,0.06525,0.06525,14
20160301|2016-03-07 10:00,7,0.065275,0.0653,0.06525,0.06525,28
20160301|2016-03-07 10:30,7,0.0654,0.0654,0.06535,0.06535,13
20160301|2016-03-07 11:00,7,0.0654,0.06555,0.0654,0.06555,14
20160301|2016-03-07 11:30,7,0.06555,0.06555,0.065375,0.065475,42
20160301|2016-03-07 12:30,7,0.0654,0.0654,0.0654,0.0654,18
20160301|2016-03-07 13:30,7,0.065325,0.065475,0.065325,0.065475,68
20160301|2016-03-07 14:00,7,0.065425,0.065425,0.065425,0.065425,1
20160301|2016-03-07 14:30,7,0.0654,0.0654,0.0654,0.0654,1
20160301|2016-03-07 15:00,7,0.0654,0.0654,0.0654,0.0654,10
20160301|2016-03-08 01:30,8,0.065025,0.065025,0.065,0.065,34
20160301|2016-03-08 02:00,8,0.06495,0.06495,0.06475,0.06475,36
20160301|2016-03-08 02:30,8,0.064775,0.0648,0.064625,0.064625,5
20160301|2016-03-08 03:00,8,0.064625,0.06485,0.064625,0.06485,6
20160301|2016-03-08 03:30,8,0.06485,0.06485,0.06485,0.06485,1
20160301|2016-03-08 04:30,8,0.064775,0.064825,0.06465,0.064725,25
20160301|2016-03-08 05:30,8,0.064775,0.064775,0.064775,0.064775,1
20160301|2016-03-08 06:00,8,0.064975,0.065,0.064975,0.065,28
20160301|2016-03-08 06:30,8,0.06495,0.06495,0.06495,0.06495,1
20160301|2016-03-08 07:00,8,0.06495,0.06495,0.06495,0.06495,1
20160301|2016-03-08 07:30,8,0.065075,0.065075,0.065075,0.065075,2
20160301|2016-03-08 08:30,8,0.06485,0.06495,0.064825,0.064825,112
20160301|2016-03-08 09:00,8,0.064825,0.064825,0.0648,0.064825,14
20160301|2016-03-08 09:30,8,0.06495,0.06495,0.0649,0.0649,30
20160301|2016-03-08 10:00,8,0.064675,0.064675,0.064675,0.064675,1
20160301|2016-03-08 10:30,8,0.06485,0.0649,0.06485,0.0649,4
20160301|2016-03-08 11:00,8,0.06495,0.06495,0.064925,0.064925,7
20160301|2016-03-08 12:00,8,0.06485,0.06485,0.06485,0.06485,2
20160301|2016-03-08 12:30,8,0.064975,0.065,0.064975,0.065,2
20160301|2016-03-08 13:00,8,0.064875,0.065025,0.064875,0.065025,27
20160301|2016-03-08 20:30,9,0.064625,0.06465,0.064625,0.06465,3
20160301|2016-03-08 22:00,9,0.064625,0.064625,0.064625,0.064625,3
20160301|2016-03-08 23:30,9,0.0646,0.0646,0.0646,0.0646,1
20160301|2016-03-09 00:30,9,0.064525,0.0646,0.064525,0.0646,21
20160301|2016-03-09 01:00,9,0.0646,0.0646,0.064575,0.064575,2
20160301|2016-03-09 02:00,9,0.0647,0.0647,0.064675,0.0647,25
20160301|2016-03-09 02:30,9,0.06475,0.064775,0.06475,0.06475,8
20160301|2016-03-09 03:00,9,0.0647,0.0647,0.0647,0.0647,1
20160301|2016-03-09 03:30,9,0.06475,0.06475,0.06475,0.06475,1
20160301|2016-03-09 04:30,9,0.0648,0.0648,0.0648,0.0648,9
20160301|2016-03-09 05:00,9,0.0649,0.0649,0.0649,0.0649,1
20160301|2016-03-09 05:30,9,0.06495,0.06495,0.06495,0.06495,2
20160301|2016-03-09 06:00,9,0.065025,0.065025,0.065,0.065,33
20160301|2016-03-09 07:00,9,0.065,0.065,0.064975,0.064975,35
20160301|2016-03-09 07:30,9,0.06495,0.06495,0.06495,0.06495,2
20160301|2016-03-09 08:30,9,0.0652,0.0652,0.0652,0.0652,1
20160301|2016-03-09 09:30,9,0.0654,0.065525,0.065375,0.065525,24
20160301|2016-03-09 10:00,9,0.0656,0.0658,0.0656,0.0658,4
20160301|2016-03-09 10:30,9,0.0659,0.06595,0.0659,0.06595,6
20160301|2016-03-09 11:00,9,0.066,0.06605,0.066,0.066,5
20160301|2016-03-09 12:00,9,0.0657,0.0657,0.06565,0.06565,10
20160301|2016-03-09 14:00,9,0.06565,0.06565,0.06565,0.06565,4
20160301|2016-03-09 14:30,9,0.065625,0.065625,0.065625,0.065625,4
20160301|2016-03-09 22:30,10,0.06565,0.06565,0.06565,0.06565,3
20160301|2016-03-10 00:30,10,0.065725,0.065725,0.065675,0.065675,7
20160301|2016-03-10 01:00,10,0.0658,0.0658,0.0657,0.0657,6
20160301|2016-03-10 02:00,10,0.065825,0.065825,0.065825,0.065825,1
20160301|2016-03-10 03:00,10,0.06585,0.06585,0.06575,0.06575,3
20160301|2016-03-10 04:00,10,0.06575,0.065775,0.06575,0.065775,9
20160301|2016-03-10 06:30,10,0.0658,0.066275,0.0658,0.066275,87
20160301|2016-03-10 07:00,10,0.0664,0.066525,0.0662,0.0662,42
20160301|2016-03-10 07:30,10,0.06625,0.06625,0.0662,0.0662,4
20160301|2016-03-10 08:00,10,0.066125,0.06615,0.06595,0.065975,51
20160301|2016-03-10 08:30,10,0.065725,0.065725,0.06525,0.06535,35
20160301|2016-03-10 09:00,10,0.065425,0.065425,0.065425,0.065425,14
20160301|2016-03-10 09:30,10,0.065075,0.065075,0.064925,0.064925,102
20160301|2016-03-10 10:00,10,0.064825,0.06485,0.064825,0.06485,58
20160301|2016-03-10 10:30,10,0.064675,0.064925,0.064675,0.064925,8
20160301|2016-03-10 11:00,10,0.065025,0.065025,0.065,0.065,8
20160301|2016-03-10 13:00,10,0.064725,0.0648,0.064675,0.0648,77
20160301|2016-03-11 02:00,11,0.065575,0.065575,0.065575,0.065575,1
20160301|2016-03-11 03:30,11,0.065525,0.065525,0.065525,0.065525,2
20160301|2016-03-11 05:00,11,0.065825,0.065825,0.065825,0.065825,19
20160301|2016-03-11 06:00,11,0.065925,0.065925,0.0659,0.0659,2
20160301|2016-03-11 06:30,11,0.06585,0.06585,0.0658,0.0658,6
20160301|2016-03-11 07:30,11,0.06555,0.065575,0.06555,0.06555,55
20160301|2016-03-11 08:00,11,0.065575,0.0656,0.065575,0.0656,10
20160301|2016-03-11 09:00,11,0.06545,0.065525,0.06545,0.065525,2
20160301|2016-03-11 09:30,11,0.06565,0.06575,0.0656,0.0656,387
20160601|2016-01-12 21:00,13,0.05885,0.05885,0.05885,0.05885,1
20160601|2016-01-29 08:00,29,0.06115,0.06115,0.06115,0.06115,1
20160601|2016-02-02 07:30,2,0.060175,0.060175,0.060175,0.060175,1
20160601|2016-02-18 05:00,18,0.06385,0.06385,0.06385,0.06385,2
20160601|2016-02-18 08:30,18,0.0642,0.0642,0.0642,0.0642,2
20160601|2016-02-18 10:00,18,0.06355,0.06355,0.06355,0.06355,2
20160601|2016-02-18 14:30,18,0.06315,0.06315,0.06315,0.06315,2
20160601|2016-02-22 10:00,22,0.064725,0.064725,0.064725,0.064725,1
20160601|2016-02-25 01:00,25,0.06225,0.06225,0.06225,0.06225,1
20160601|2016-02-25 06:00,25,0.063375,0.063375,0.063375,0.063375,2
20160601|2016-02-26 07:30,26,0.062525,0.062525,0.062525,0.062525,2
20160601|2016-02-26 08:00,26,0.06195,0.06195,0.06195,0.06195,4
20160601|2016-02-26 09:00,26,0.0613,0.0613,0.0613,0.0613,1
20160601|2016-02-26 12:00,26,0.0602,0.0602,0.0602,0.0602,2
20160601|2016-02-29 05:30,29,0.061,0.061,0.061,0.061,1
20160601|2016-02-29 07:30,29,0.061425,0.061425,0.061425,0.061425,2
20160601|2016-02-29 08:30,29,0.061475,0.061475,0.061475,0.061475,1
20160601|2016-02-29 11:00,29,0.0621,0.0621,0.0621,0.0621,2
20160601|2016-03-01 01:00,1,0.062025,0.062025,0.062025,0.062025,1
20160601|2016-03-01 01:30,1,0.06245,0.06245,0.06245,0.06245,2
20160601|2016-03-01 02:00,1,0.06245,0.06245,0.06245,0.06245,1
20160601|2016-03-01 02:30,1,0.0627,0.062725,0.0627,0.062725,2
20160601|2016-03-01 14:00,1,0.062775,0.062775,0.06275,0.06275,4
20160601|2016-03-02 07:00,2,0.062575,0.062575,0.062575,0.062575,2
20160601|2016-03-02 10:00,2,0.062725,0.062725,0.062725,0.062725,2
20160601|2016-03-03 10:30,3,0.062775,0.062775,0.062775,0.062775,2
20160601|2016-03-04 01:30,4,0.062775,0.062775,0.06275,0.06275,2
20160601|2016-03-04 03:00,4,0.0627,0.0627,0.0627,0.0627,30
20160601|2016-03-04 03:30,4,0.0627,0.0627,0.0627,0.0627,2
20160601|2016-03-04 07:30,4,0.062775,0.062775,0.062775,0.062775,2
20160601|2016-03-04 09:00,4,0.063575,0.063575,0.06325,0.06325,3
20160601|2016-03-04 09:30,4,0.0635,0.0635,0.0635,0.0635,1
20160601|2016-03-04 10:00,4,0.06385,0.06385,0.06385,0.06385,2
20160601|2016-03-04 10:30,4,0.06395,0.06405,0.06395,0.064025,6
20160601|2016-03-04 11:00,4,0.06405,0.06405,0.063975,0.064,5
20160601|2016-03-04 13:30,4,0.06415,0.06415,0.06415,0.06415,1
20160601|2016-03-07 02:00,7,0.06385,0.064,0.06385,0.064,7
20160601|2016-03-07 06:30,7,0.063925,0.06395,0.063925,0.06395,3
20160601|2016-03-07 08:00,7,0.063775,0.063775,0.063775,0.063775,1
20160601|2016-03-07 08:30,7,0.063775,0.063775,0.063775,0.063775,2
20160601|2016-03-07 09:00,7,0.06405,0.06405,0.06405,0.06405,2
20160601|2016-03-07 09:30,7,0.0641,0.064175,0.0641,0.064175,61
20160601|2016-03-07 10:00,7,0.064125,0.064125,0.064125,0.064125,1
20160601|2016-03-07 11:30,7,0.0644,0.0644,0.0644,0.0644,1
20160601|2016-03-07 12:30,7,0.0643,0.0643,0.0643,0.0643,1
20160601|2016-03-08 02:30,8,0.0636,0.0636,0.0635,0.0635,3
20160601|2016-03-08 03:00,8,0.06365,0.06365,0.06365,0.06365,3
20160601|2016-03-08 04:30,8,0.06355,0.06355,0.06355,0.06355,30
20160601|2016-03-08 06:00,8,0.063775,0.063775,0.063775,0.063775,1
20160601|2016-03-08 07:00,8,0.063875,0.0639,0.063875,0.0639,3
20160601|2016-03-08 09:30,8,0.0636,0.0636,0.0636,0.0636,7
20160601|2016-03-08 11:00,8,0.0638,0.063875,0.0638,0.063875,6
20160601|2016-03-08 13:00,8,0.063825,0.063825,0.0638,0.0638,22
20160601|2016-03-08 13:30,8,0.063775,0.063775,0.063775,0.063775,12
20160601|2016-03-08 22:00,9,0.0635,0.0635,0.0635,0.0635,2
20160601|2016-03-09 02:00,9,0.0636,0.0636,0.0636,0.0636,1
20160601|2016-03-09 02:30,9,0.06365,0.0637,0.06365,0.063675,4
20160601|2016-03-09 03:00,9,0.06375,0.06375,0.06375,0.06375,1
20160601|2016-03-09 04:30,9,0.063675,0.063675,0.063675,0.063675,1
20160601|2016-03-09 05:00,9,0.0638,0.0638,0.0638,0.0638,1
20160601|2016-03-09 05:30,9,0.06385,0.06385,0.063775,0.063775,4
20160601|2016-03-09 06:00,9,0.0639,0.0639,0.0639,0.0639,1
20160601|2016-03-09 06:30,9,0.063825,0.063825,0.063825,0.063825,1
20160601|2016-03-09 07:00,9,0.06385,0.063875,0.06385,0.06385,4
20160601|2016-03-09 07:30,9,0.0638,0.0638,0.063775,0.063775,3
20160601|2016-03-09 08:00,9,0.06385,0.0639,0.06385,0.0639,3
20160601|2016-03-09 08:30,9,0.0639,0.06415,0.0639,0.06415,7
20160601|2016-03-09 09:00,9,0.0642,0.0642,0.064125,0.06415,7
20160601|2016-03-09 09:30,9,0.064175,0.06435,0.064175,0.06435,11
20160601|2016-03-09 10:00,9,0.06465,0.06465,0.064625,0.064625,4
20160601|2016-03-09 10:30,9,0.064675,0.06475,0.064675,0.06475,5
20160601|2016-03-09 13:30,9,0.06465,0.06465,0.06465,0.06465,6
20160601|2016-03-10 02:00,10,0.064625,0.064825,0.064625,0.064675,5
20160601|2016-03-10 02:30,10,0.064775,0.064775,0.064775,0.064775,1
20160601|2016-03-10 03:00,10,0.06465,0.06465,0.064625,0.064625,2
20160601|2016-03-10 03:30,10,0.06455,0.06455,0.06455,0.06455,1
20160601|2016-03-10 04:00,10,0.064575,0.064575,0.064575,0.064575,1
20160601|2016-03-10 07:00,10,0.065125,0.0652,0.0651,0.0651,7
20160601|2016-03-10 07:30,10,0.065,0.065,0.065,0.065,1
20160601|2016-03-10 08:00,10,0.064975,0.06505,0.0646,0.0646,28
20160601|2016-03-10 08:30,10,0.0645,0.0645,0.0641,0.0641,33
20160601|2016-03-10 09:00,10,0.0644,0.06445,0.06415,0.06415,3
20160601|2016-03-10 09:30,10,0.064025,0.064025,0.0638,0.06385,7
20160601|2016-03-10 10:00,10,0.0636,0.0636,0.0636,0.0636,1
20160601|2016-03-10 10:30,10,0.063425,0.0638,0.063425,0.06375,3
20160601|2016-03-10 11:00,10,0.063975,0.063975,0.063975,0.063975,1
20160601|2016-03-10 13:00,10,0.063625,0.06365,0.0636,0.063625,22
20160601|2016-03-10 13:30,10,0.063775,0.063775,0.063775,0.063775,4
20160601|2016-03-11 00:30,11,0.064275,0.064275,0.064275,0.064275,2
20160601|2016-03-11 01:00,11,0.0642,0.064375,0.0642,0.064375,4
20160601|2016-03-11 01:30,11,0.064375,0.064375,0.064375,0.064375,8
20160601|2016-03-11 02:00,11,0.0646,0.0646,0.06455,0.06455,9
20160601|2016-03-11 02:30,11,0.064375,0.064375,0.064375,0.064375,1
20160601|2016-03-11 03:30,11,0.0643,0.0643,0.0643,0.0643,2
20160601|2016-03-11 04:00,11,0.0645,0.0645,0.0645,0.0645,5
20160601|2016-03-11 04:30,11,0.0647,0.0647,0.0647,0.0647,29
20160601|2016-03-11 05:00,11,0.0648,0.064875,0.0648,0.064875,4
20160601|2016-03-11 06:30,11,0.06465,0.06465,0.0645,0.064525,63
20160601|2016-03-11 07:00,11,0.0644,0.0644,0.0644,0.0644,1
20160601|2016-03-11 07:30,11,0.06435,0.06435,0.06435,0.06435,1
20160601|2016-03-11 08:00,11,0.064425,0.064425,0.064425,0.064425,54
20160601|2016-03-11 09:00,11,0.064375,0.064475,0.06435,0.064475,36
20160601|2016-03-11 09:30,11,0.064525,0.064525,0.0645,0.0645,19
20160601|2016-03-11 10:00,11,0.0646,0.0646,0.0646,0.0646,6
20160601|2016-03-11 10:30,11,0.06455,0.06455,0.06455,0.06455,12
20160601|2016-03-11 11:00,11,0.064525,0.064525,0.064325,0.0645,66
20160601|2016-03-11 14:00,11,0.064425,0.064475,0.064425,0.06445,45
20160601|2016-03-11 14:30,11,0.064475,0.0645,0.064475,0.0645,41
20160601|2016-03-11 15:00,11,0.0645,0.0645,0.0645,0.0645,14
20160601|2016-03-13 21:00,14,0.06435,0.06435,0.06435,0.06435,1
20160601|2016-03-13 23:30,14,0.064475,0.064475,0.064475,0.064475,1
20160601|2016-03-14 00:00,14,0.064525,0.06455,0.064425,0.06455,51
20160601|2016-03-14 00:30,14,0.06455,0.06455,0.06455,0.06455,13
20160601|2016-03-14 01:00,14,0.064425,0.064425,0.064425,0.064425,38
20160601|2016-03-14 01:30,14,0.064125,0.064125,0.064125,0.064125,14
20160601|2016-03-14 02:00,14,0.06425,0.06425,0.06415,0.06415,47
20160601|2016-03-14 02:30,14,0.06415,0.064225,0.064,0.064025,106
20160601|2016-03-14 03:00,14,0.06395,0.06395,0.06395,0.06395,4
20160601|2016-03-14 04:00,14,0.06415,0.06415,0.06405,0.06405,9
20160601|2016-03-14 04:30,14,0.063975,0.064125,0.063975,0.0641,70
20160601|2016-03-14 05:00,14,0.064125,0.064125,0.063975,0.063975,54
20160601|2016-03-14 05:30,14,0.064025,0.064025,0.063925,0.064,5
20160601|2016-03-14 06:00,14,0.063975,0.063975,0.063875,0.063875,6
20160601|2016-03-14 06:30,14,0.063825,0.063825,0.06365,0.063725,9
20160601|2016-03-14 07:00,14,0.0638,0.063925,0.063725,0.063925,11
20160601|2016-03-14 07:30,14,0.063925,0.06395,0.0638,0.0638,21
20160601|2016-03-14 08:00,14,0.063875,0.0639,0.0638,0.06385,32
20160601|2016-03-14 08:30,14,0.0639,0.0639,0.063325,0.063325,26
20160601|2016-03-14 09:00,14,0.063425,0.06345,0.0634,0.0634,32
20160601|2016-03-14 09:30,14,0.063475,0.0636,0.063125,0.063125,10
20160601|2016-03-14 10:00,14,0.0631,0.063325,0.06305,0.063325,15
20160601|2016-03-14 10:30,14,0.063125,0.063125,0.063125,0.063125,1
20160601|2016-03-14 11:00,14,0.06315,0.06315,0.06315,0.06315,1
20160601|2016-03-14 11:30,14,0.06315,0.0632,0.06315,0.0632,6
20160601|2016-03-14 12:00,14,0.0632,0.0632,0.0632,0.0632,1
20160601|2016-03-14 13:30,14,0.06335,0.0634,0.06335,0.0634,23
20160601|2016-03-14 14:30,14,0.06325,0.06325,0.06325,0.06325,6
20160601|2016-03-15 00:30,15,0.063225,0.063225,0.0632,0.0632,2
20160601|2016-03-15 01:30,15,0.063125,0.063125,0.063125,0.063125,6
20160601|2016-03-15 02:00,15,0.063075,0.063075,0.0627,0.0627,32
20160601|2016-03-15 03:00,15,0.0627,0.062775,0.0627,0.062775,22
20160601|2016-03-15 03:30,15,0.0627,0.06285,0.0627,0.06285,6
20160601|2016-03-15 04:00,15,0.06275,0.0628,0.06275,0.0628,3
20160601|2016-03-15 04:30,15,0.0629,0.0629,0.062875,0.062875,25
20160601|2016-03-15 05:00,15,0.0628,0.062925,0.0628,0.062875,14
20160601|2016-03-15 05:30,15,0.0628,0.062825,0.0628,0.0628,3
20160601|2016-03-15 06:00,15,0.062825,0.062825,0.062825,0.062825,1
20160601|2016-03-15 07:00,15,0.062775,0.062775,0.061975,0.061975,36
20160601|2016-03-15 07:30,15,0.061975,0.061975,0.061875,0.061875,2
20160601|2016-03-15 08:00,15,0.061925,0.06195,0.06175,0.06175,41
20160601|2016-03-15 08:30,15,0.061825,0.061825,0.0615,0.0617,33
20160601|2016-03-15 09:00,15,0.061725,0.061725,0.061675,0.061725,35
20160601|2016-03-15 09:30,15,0.06165,0.06165,0.06135,0.061425,105
20160601|2016-03-15 10:30,15,0.06155,0.061625,0.06155,0.061575,51
20160601|2016-03-15 11:00,15,0.06175,0.0618,0.06175,0.0618,82
20160601|2016-03-15 11:30,15,0.06165,0.06165,0.06165,0.06165,1
20160601|2016-03-15 12:00,15,0.061625,0.06165,0.061625,0.06165,2
20160601|2016-03-15 12:30,15,0.06175,0.06175,0.06175,0.06175,2
20160601|2016-03-15 14:00,15,0.06175,0.06175,0.06175,0.06175,8
20160601|2016-03-15 23:30,16,0.0616,0.0616,0.0616,0.0616,21
20160601|2016-03-16 02:00,16,0.0616,0.0616,0.061575,0.061575,6
20160601|2016-03-16 02:30,16,0.061375,0.0614,0.061125,0.061125,16
20160601|2016-03-16 03:00,16,0.061125,0.0612,0.061025,0.0612,10
20160601|2016-03-16 03:30,16,0.0612,0.0612,0.061175,0.061175,14
20160601|2016-03-16 04:30,16,0.06115,0.06115,0.061025,0.06105,306
20160601|2016-03-16 05:00,16,0.061025,0.061025,0.06095,0.06095,3
20160601|2016-03-16 05:30,16,0.06095,0.061025,0.06095,0.061025,32
20160601|2016-03-16 06:00,16,0.061125,0.061125,0.061125,0.061125,5
20160601|2016-03-16 06:30,16,0.0609,0.0609,0.060775,0.060775,6
20160601|2016-03-16 07:00,16,0.0607,0.0608,0.060625,0.0607,27
20160601|2016-03-16 07:30,16,0.0605,0.060725,0.0605,0.060725,6
20160601|2016-03-16 08:00,16,0.06075,0.060775,0.060725,0.060775,4
20160601|2016-03-16 08:30,16,0.060825,0.0609,0.060825,0.0609,18
20160601|2016-03-16 09:00,16,0.060775,0.0608,0.060775,0.0608,22
20160601|2016-03-16 09:30,16,0.06075,0.06085,0.060725,0.0608,35
20160601|2016-03-16 10:00,16,0.0607,0.060825,0.060575,0.060575,10
20160601|2016-03-16 10:30,16,0.06075,0.0608,0.0607,0.0608,8
20160601|2016-03-16 11:00,16,0.061025,0.06165,0.061025,0.0615,60
20160601|2016-03-16 11:30,16,0.06145,0.061475,0.0613,0.0613,28
20160601|2016-03-16 12:30,16,0.061575,0.061575,0.061475,0.061475,6
20160601|2016-03-16 13:00,16,0.06175,0.062425,0.06175,0.0622,54
20160601|2016-03-16 13:30,16,0.062525,0.062675,0.062425,0.0626,50
20160601|2016-03-16 14:00,16,0.06255,0.062625,0.062425,0.062625,155
20160601|2016-03-17 00:00,17,0.062475,0.062475,0.062475,0.062475,1
20160601|2016-03-17 01:00,17,0.0626,0.0626,0.0626,0.0626,16
20160601|2016-03-17 01:30,17,0.0625,0.0625,0.0625,0.0625,1
20160601|2016-03-17 02:00,17,0.0625,0.0628,0.0625,0.062625,77
20160601|2016-03-17 02:30,17,0.06275,0.0628,0.062675,0.062675,15
20160601|2016-03-17 03:00,17,0.062775,0.0632,0.062775,0.0632,100
20160601|2016-03-17 03:30,17,0.0632,0.063275,0.063075,0.063275,5
20160601|2016-03-17 04:30,17,0.063175,0.06325,0.063175,0.06325,35
20160601|2016-03-17 05:00,17,0.063225,0.06355,0.063225,0.06355,5
20160601|2016-03-17 05:30,17,0.063325,0.0637,0.063325,0.0637,7
20160601|2016-03-17 06:00,17,0.063475,0.063475,0.06335,0.06335,6
20160601|2016-03-17 06:30,17,0.063525,0.063975,0.063525,0.06395,19
20160601|2016-03-17 07:00,17,0.06405,0.06405,0.063975,0.063975,4
20160601|2016-03-17 07:30,17,0.06395,0.06395,0.063775,0.063875,74
20160601|2016-03-17 08:00,17,0.0639,0.06435,0.06385,0.064225,17
20160601|2016-03-17 08:30,17,0.064175,0.064175,0.063925,0.06405,79
20160601|2016-03-17 09:00,17,0.064075,0.06415,0.064075,0.0641,31
20160601|2016-03-17 09:30,17,0.064025,0.0641,0.064,0.064025,26
20160601|2016-03-17 10:00,17,0.064225,0.064225,0.064225,0.064225,1
20160601|2016-03-17 10:30,17,0.064375,0.064725,0.06435,0.064725,108
20160601|2016-03-17 11:00,17,0.0649,0.0652,0.0649,0.0652,7
20160601|2016-03-17 11:30,17,0.064975,0.064975,0.064975,0.064975,2
20160601|2016-03-17 12:00,17,0.06495,0.06495,0.06495,0.06495,4
20160601|2016-03-17 12:30,17,0.064975,0.064975,0.064975,0.064975,10
20160601|2016-03-17 13:30,17,0.0648,0.0648,0.064775,0.064775,2
20160601|2016-03-17 14:30,17,0.064875,0.064875,0.064875,0.064875,10
20160601|2016-03-17 22:00,18,0.0647,0.064725,0.0647,0.064725,31
20160601|2016-03-17 23:00,18,0.0647,0.0647,0.0647,0.0647,20
20160601|2016-03-18 01:00,18,0.064825,0.064825,0.0648,0.0648,31
20160601|2016-03-18 02:00,18,0.0646,0.0646,0.064425,0.064425,19
20160601|2016-03-18 02:30,18,0.06435,0.064425,0.06435,0.064375,44
20160601|2016-03-18 03:00,18,0.064375,0.064375,0.064375,0.064375,2
20160601|2016-03-18 03:30,18,0.064075,0.0641,0.06395,0.06395,28
20160601|2016-03-18 04:00,18,0.06405,0.06425,0.064,0.06415,26
20160601|2016-03-18 04:30,18,0.064025,0.06415,0.064025,0.06415,15
20160601|2016-03-18 05:00,18,0.064025,0.064025,0.064025,0.064025,2
20160601|2016-03-18 05:30,18,0.06405,0.0642,0.06405,0.0642,89
20160601|2016-03-18 06:00,18,0.064125,0.064125,0.064125,0.064125,1
20160601|2016-03-18 06:30,18,0.06395,0.063975,0.063925,0.063975,6
20160601|2016-03-18 07:00,18,0.0639,0.0644,0.0639,0.0644,40
20160601|2016-03-18 07:30,18,0.0644,0.0645,0.0644,0.0645,12
20160601|2016-03-18 08:00,18,0.0644,0.064425,0.0644,0.064425,41
20160601|2016-03-18 08:30,18,0.0646,0.0647,0.06455,0.0646,63
20160601|2016-03-18 09:00,18,0.064575,0.064575,0.064275,0.064275,3
20160601|2016-03-18 09:30,18,0.064275,0.0644,0.064275,0.0644,3
20160601|2016-03-18 10:00,18,0.06445,0.06445,0.0644,0.0644,16
20160601|2016-03-18 10:30,18,0.064225,0.06425,0.064225,0.06425,3
20160601|2016-03-18 11:00,18,0.064525,0.064625,0.064525,0.064625,10
20160601|2016-03-18 12:00,18,0.064325,0.064325,0.064325,0.064325,9
20160601|2016-03-18 13:30,18,0.0645,0.0645,0.0644,0.0644,26
20160601|2016-03-18 14:30,18,0.0646,0.0646,0.0646,0.0646,6
20160601|2016-03-18 15:00,18,0.0646,0.0646,0.0646,0.0646,5
20160601|2016-03-21 00:30,21,0.064225,0.064225,0.064225,0.064225,15
20160601|2016-03-21 01:30,21,0.06415,0.06415,0.06415,0.06415,30
20160601|2016-03-21 02:00,21,0.06415,0.06415,0.064075,0.064075,19
20160601|2016-03-21 02:30,21,0.0641,0.064125,0.0639,0.063975,62
20160601|2016-03-21 03:00,21,0.063875,0.063875,0.063875,0.063875,1
20160601|2016-03-21 03:30,21,0.06415,0.06415,0.06415,0.06415,7
20160601|2016-03-21 04:30,21,0.064175,0.064175,0.064175,0.064175,19
20160601|2016-03-21 05:00,21,0.064125,0.06415,0.06405,0.06415,38
20160601|2016-03-21 05:30,21,0.06405,0.06405,0.06405,0.06405,2
20160601|2016-03-21 06:00,21,0.0641,0.0641,0.064025,0.0641,22
20160601|2016-03-21 06:30,21,0.0643,0.06435,0.0643,0.06435,3
20160601|2016-03-21 07:00,21,0.06415,0.06415,0.064025,0.064075,73
20160601|2016-03-21 07:30,21,0.0641,0.064175,0.064075,0.064175,19
20160601|2016-03-21 08:00,21,0.064375,0.064375,0.064325,0.064325,3
20160601|2016-03-21 08:30,21,0.0644,0.064675,0.064375,0.064675,6
20160601|2016-03-21 09:00,21,0.064675,0.064675,0.0644,0.0644,26
20160601|2016-03-21 09:30,21,0.0645,0.0645,0.0645,0.0645,1
20160601|2016-03-21 10:00,21,0.064575,0.06465,0.064575,0.06465,15
20160601|2016-03-21 10:30,21,0.06465,0.06485,0.06465,0.06485,5
20160601|2016-03-21 11:00,21,0.064875,0.0649,0.064875,0.0649,2
20160601|2016-03-21 11:30,21,0.064525,0.064525,0.064525,0.064525,2
20160601|2016-03-21 13:30,21,0.06455,0.06455,0.064525,0.064525,39
20160601|2016-03-21 14:00,21,0.064675,0.064675,0.064675,0.064675,1
20160601|2016-03-22 02:00,22,0.064575,0.06475,0.064575,0.0647,7
20160601|2016-03-22 02:30,22,0.064525,0.064525,0.0645,0.0645,8
20160601|2016-03-22 03:00,22,0.064375,0.0645,0.06435,0.064475,34
20160601|2016-03-22 03:30,22,0.064425,0.064425,0.064425,0.064425,1
20160601|2016-03-22 04:00,22,0.064425,0.064425,0.064425,0.064425,3
20160601|2016-03-22 04:30,22,0.0644,0.064525,0.0644,0.064525,4
20160601|2016-03-22 05:00,22,0.06455,0.06455,0.064525,0.064525,5
20160601|2016-03-22 05:30,22,0.0645,0.0645,0.0645,0.0645,1
20160601|2016-03-22 06:00,22,0.06455,0.06455,0.064425,0.064425,3
20160601|2016-03-22 07:00,22,0.064425,0.064425,0.06435,0.06435,14
20160601|2016-03-22 07:30,22,0.06435,0.064375,0.0643,0.0643,30
20160601|2016-03-22 08:00,22,0.064275,0.064275,0.06415,0.064175,59
20160601|2016-03-22 08:30,22,0.0641,0.064225,0.0641,0.064225,3
20160601|2016-03-22 09:00,22,0.064225,0.064375,0.064225,0.06435,7
20160601|2016-03-22 09:30,22,0.06445,0.064475,0.06445,0.06445,33
20160601|2016-03-22 10:00,22,0.0645,0.0645,0.0645,0.0645,7
20160601|2016-03-22 10:30,22,0.06455,0.0647,0.06455,0.064675,65
20160601|2016-03-22 13:30,22,0.06475,0.06475,0.064725,0.064725,12
20160601|2016-03-22 14:00,22,0.064725,0.064725,0.064725,0.064725,1
20160601|2016-03-22 14:30,22,0.064575,0.064575,0.06455,0.064575,12
20160601|2016-03-22 15:00,22,0.0647,0.0647,0.0647,0.0647,1
20160601|2016-03-23 00:30,23,0.064575,0.064575,0.064575,0.064575,15
20160601|2016-03-23 02:00,23,0.06455,0.06455,0.064475,0.064475,18
20160601|2016-03-23 02:30,23,0.064475,0.064475,0.064475,0.064475,1
20160601|2016-03-23 03:30,23,0.0646,0.0646,0.0646,0.0646,1
20160601|2016-03-23 04:00,23,0.0644,0.0644,0.064275,0.064275,3
20160601|2016-03-23 04:30,23,0.064325,0.064375,0.064225,0.064375,4
20160601|2016-03-23 05:00,23,0.064325,0.064325,0.064325,0.064325,1
20160601|2016-03-23 05:30,23,0.064375,0.064475,0.064375,0.064475,3
20160601|2016-03-23 06:00,23,0.064475,0.064475,0.06445,0.06445,7
20160601|2016-03-23 06:30,23,0.064475,0.064475,0.06445,0.06445,10
20160601|2016-03-23 07:00,23,0.06445,0.064525,0.0644,0.0645,26
20160601|2016-03-23 07:30,23,0.064525,0.064525,0.064325,0.064325,12
20160601|2016-03-23 08:00,23,0.06425,0.0643,0.06415,0.06425,7
20160601|2016-03-23 08:30,23,0.06425,0.06425,0.06415,0.0642,25
20160601|2016-03-23 09:00,23,0.064025,0.0641,0.064025,0.064075,69
20160601|2016-03-23 09:30,23,0.064175,0.0643,0.064175,0.0643,36
20160601|2016-03-23 10:00,23,0.06415,0.06415,0.06415,0.06415,2
20160601|2016-03-23 11:00,23,0.064225,0.064225,0.06405,0.06405,16
20160601|2016-03-23 12:00,23,0.06405,0.06405,0.06405,0.06405,22
20160601|2016-03-23 13:00,23,0.064075,0.064075,0.064075,0.064075,1
20160601|2016-03-23 13:30,23,0.06405,0.06405,0.06395,0.06395,6
20160601|2016-03-23 15:00,23,0.06405,0.06405,0.06405,0.06405,3
20160601|2016-03-24 01:00,24,0.063875,0.063875,0.063875,0.063875,1
20160601|2016-03-24 01:30,24,0.063875,0.0639,0.063875,0.0639,11
20160601|2016-03-24 02:00,24,0.0638,0.0638,0.0638,0.0638,3
20160601|2016-03-24 03:00,24,0.063975,0.064,0.063925,0.063925,16
20160601|2016-03-24 03:30,24,0.0639,0.0639,0.06375,0.06375,3
20160601|2016-03-24 04:00,24,0.06375,0.06375,0.063625,0.063675,6
20160601|2016-03-24 04:30,24,0.06365,0.063675,0.06365,0.063675,2
20160601|2016-03-24 05:00,24,0.063625,0.06365,0.063625,0.063625,3
20160601|2016-03-24 05:30,24,0.0636,0.063625,0.063575,0.063575,22
20160601|2016-03-24 06:00,24,0.063575,0.063575,0.063575,0.063575,2
20160601|2016-03-24 06:30,24,0.06355,0.06355,0.06355,0.06355,1
20160601|2016-03-24 07:30,24,0.063625,0.06365,0.06355,0.063625,109
20160601|2016-03-24 08:00,24,0.0636,0.0636,0.06355,0.0636,20
20160601|2016-03-24 08:30,24,0.063575,0.063575,0.063325,0.063475,48
20160601|2016-03-24 09:00,24,0.06345,0.06345,0.0632,0.063275,15
20160601|2016-03-24 09:30,24,0.0633,0.06345,0.0633,0.06345,19
20160601|2016-03-24 10:00,24,0.06345,0.06345,0.063275,0.063275,18
20160601|2016-03-24 10:30,24,0.0633,0.063475,0.0633,0.063375,48
20160601|2016-03-24 11:00,24,0.0635,0.0635,0.0635,0.0635,2
20160601|2016-03-24 11:30,24,0.0634,0.0634,0.0634,0.0634,2
20160601|2016-03-24 12:30,24,0.0634,0.0634,0.0634,0.0634,3
20160601|2016-03-24 13:30,24,0.0636,0.0636,0.0636,0.0636,9
20160601|2016-03-24 14:00,24,0.063575,0.063825,0.063575,0.063825,3
20160601|2016-03-24 14:30,24,0.0637,0.0637,0.0637,0.0637,10
20160601|2016-03-28 02:00,28,0.063625,0.063625,0.063625,0.063625,1
20160601|2016-03-28 08:30,28,0.063675,0.063675,0.063675,0.063675,5
20160601|2016-03-28 09:00,28,0.063475,0.063475,0.063475,0.063475,15
20160601|2016-03-28 09:30,28,0.063475,0.063475,0.0632,0.0632,17
20160601|2016-03-28 13:00,28,0.0636,0.0636,0.063475,0.0635,9
20160601|2016-03-28 13:30,28,0.063675,0.063675,0.063675,0.063675,22
20160601|2016-03-28 14:30,28,0.06375,0.06375,0.06375,0.06375,22
20160601|2016-03-29 00:30,29,0.063575,0.063575,0.063575,0.063575,12
20160601|2016-03-29 01:30,29,0.063525,0.063525,0.063525,0.063525,25
20160601|2016-03-29 02:00,29,0.063625,0.063625,0.0636,0.0636,2
20160601|2016-03-29 02:30,29,0.06345,0.06345,0.06345,0.06345,1
20160601|2016-03-29 04:30,29,0.063475,0.0635,0.063425,0.063425,40
20160601|2016-03-29 05:00,29,0.06335,0.06335,0.06335,0.06335,3
20160601|2016-03-29 07:00,29,0.0637,0.0637,0.0637,0.0637,1
20160601|2016-03-29 08:00,29,0.0638,0.0638,0.0638,0.0638,1
20160601|2016-03-29 08:30,29,0.0636,0.063725,0.0636,0.063725,4
20160601|2016-03-29 09:00,29,0.06375,0.06375,0.06375,0.06375,1
20160601|2016-03-29 09:30,29,0.063975,0.064025,0.063925,0.063925,10
20160601|2016-03-29 10:00,29,0.06395,0.06395,0.06395,0.06395,1
20160601|2016-03-29 11:00,29,0.0644,0.0647,0.0644,0.064475,32
20160601|2016-03-29 11:30,29,0.0646,0.0646,0.0646,0.0646,3
20160601|2016-03-29 12:00,29,0.0646,0.06485,0.0646,0.06485,19
20160601|2016-03-29 13:00,29,0.064925,0.065075,0.064925,0.065075,6
20160601|2016-03-29 13:30,29,0.0651,0.0651,0.065,0.065,60
20160601|2016-03-29 14:30,29,0.06505,0.06505,0.06505,0.06505,13
20160601|2016-03-29 15:00,29,0.065,0.0652,0.065,0.0652,7
20160601|2016-03-30 02:00,30,0.0655,0.0657,0.065475,0.065675,78
20160601|2016-03-30 02:30,30,0.065775,0.0661,0.065775,0.066025,126
20160601|2016-03-30 04:00,30,0.0656,0.0656,0.06545,0.0656,10
20160601|2016-03-30 04:30,30,0.065425,0.065425,0.065425,0.065425,1
20160601|2016-03-30 05:00,30,0.065525,0.065525,0.06535,0.06535,18
20160601|2016-03-30 05:30,30,0.0657,0.065775,0.0657,0.065775,30
20160601|2016-03-30 06:00,30,0.06575,0.06575,0.06575,0.06575,1
20160601|2016-03-30 06:30,30,0.066,0.066175,0.066,0.06605,25
20160601|2016-03-30 07:00,30,0.066025,0.066025,0.066,0.066,3
20160601|2016-03-30 08:00,30,0.066,0.066,0.066,0.066,2
20160601|2016-03-30 09:00,30,0.066225,0.06645,0.066225,0.06645,11
20160601|2016-03-30 09:30,30,0.06655,0.06655,0.0663,0.0664,12
20160601|2016-03-30 10:00,30,0.06645,0.06645,0.066275,0.066275,21
20160601|2016-03-30 10:30,30,0.066275,0.066275,0.066275,0.066275,5
20160601|2016-03-30 11:30,30,0.065925,0.066025,0.065925,0.065925,22
20160601|2016-03-30 12:00,30,0.0659,0.0659,0.0658,0.0658,12
20160601|2016-03-30 13:30,30,0.06615,0.0662,0.06615,0.06615,85
20160601|2016-03-30 15:30,30,0.065975,0.065975,0.06595,0.06595,5
20160601|2016-03-31 00:30,31,0.066075,0.066075,0.066075,0.066075,26
20160601|2016-03-31 01:30,31,0.066075,0.066075,0.066075,0.066075,16
20160601|2016-03-31 02:00,31,0.066375,0.066375,0.066375,0.066375,62
20160601|2016-03-31 03:30,31,0.0665,0.0666,0.0665,0.0666,14
20160601|2016-03-31 04:30,31,0.066375,0.06655,0.066375,0.06655,9
20160601|2016-03-31 05:00,31,0.0667,0.0667,0.0667,0.0667,5
20160601|2016-03-31 05:30,31,0.066625,0.066675,0.0666,0.066675,6
20160601|2016-03-31 07:00,31,0.06685,0.0669,0.06685,0.0669,11
20160601|2016-03-31 08:00,31,0.066825,0.06685,0.066825,0.06685,12
20160601|2016-03-31 08:30,31,0.06715,0.0672,0.06715,0.0672,18
20160601|2016-03-31 09:00,31,0.067025,0.067075,0.067025,0.067075,3
20160601|2016-03-31 09:30,31,0.066825,0.06695,0.066825,0.06695,25
20160601|2016-03-31 10:00,31,0.067,0.06715,0.067,0.06715,95
20160601|2016-03-31 10:30,31,0.067075,0.067075,0.067075,0.067075,1
20160601|2016-03-31 11:00,31,0.06735,0.06735,0.06735,0.06735,10
20160601|2016-03-31 11:30,31,0.067125,0.067125,0.067125,0.067125,11
20160601|2016-03-31 12:30,31,0.066975,0.066975,0.0669,0.0669,11
20160601|2016-03-31 13:30,31,0.066925,0.066925,0.06685,0.06685,79
20160601|2016-03-31 14:00,31,0.06675,0.06675,0.06675,0.06675,5
20160601|2016-03-31 14:30,31,0.06675,0.06675,0.06675,0.06675,29
20160601|2016-03-31 15:00,31,0.066775,0.066775,0.066775,0.066775,2
20160601|2016-03-31 20:30,1,0.067,0.067,0.067,0.067,1
20160601|2016-03-31 22:30,1,0.066775,0.066775,0.066775,0.066775,10
20160601|2016-04-01 01:00,1,0.066725,0.0669,0.066725,0.0669,15
20160601|2016-04-01 02:00,1,0.067025,0.067025,0.067025,0.067025,1
20160601|2016-04-01 03:30,1,0.067,0.067,0.067,0.067,1
20160601|2016-04-01 04:00,1,0.0672,0.0672,0.0672,0.0672,1
20160601|2016-04-01 04:30,1,0.0671,0.06715,0.0671,0.06715,7
20160601|2016-04-01 05:30,1,0.0669,0.067025,0.0669,0.067025,25
20160601|2016-04-01 06:30,1,0.066825,0.066825,0.0668,0.0668,71
20160601|2016-04-01 07:00,1,0.0668,0.066875,0.06675,0.066875,11
20160601|2016-04-01 07:30,1,0.06675,0.06695,0.066225,0.066225,243
20160601|2016-04-01 08:00,1,0.066225,0.0665,0.066225,0.0665,16
20160601|2016-04-01 08:30,1,0.066225,0.066325,0.066225,0.066275,14
20160601|2016-04-01 09:00,1,0.0662,0.0662,0.066,0.066,28
20160601|2016-04-01 09:30,1,0.066225,0.066525,0.066225,0.066525,60
20160601|2016-04-01 10:30,1,0.066725,0.0668,0.066725,0.0668,16
20160601|2016-04-01 11:00,1,0.06695,0.06725,0.06695,0.0672,21
20160601|2016-04-01 11:30,1,0.067225,0.06745,0.067225,0.06745,20
20160601|2016-04-01 12:00,1,0.067275,0.067425,0.06715,0.06715,6
20160601|2016-04-01 12:30,1,0.06705,0.0671,0.066925,0.0671,21
20160601|2016-04-01 13:00,1,0.06715,0.06715,0.0668,0.066875,37
20160601|2016-04-01 13:30,1,0.0668,0.06685,0.0667,0.066825,76
20160601|2016-04-01 14:00,1,0.066825,0.066825,0.066825,0.066825,1
20160601|2016-04-01 15:30,1,0.067375,0.067375,0.06625,0.06625,17
20160601|2016-04-04 00:00,4,0.067,0.067,0.067,0.067,1
20160601|2016-04-04 01:30,4,0.066825,0.066825,0.066825,0.066825,7
20160601|2016-04-04 02:00,4,0.066925,0.066925,0.0667,0.0667,6
20160601|2016-04-04 03:00,4,0.0668,0.067,0.0668,0.06685,371
20160601|2016-04-04 04:30,4,0.066725,0.06695,0.066725,0.066875,37
20160601|2016-04-04 07:00,4,0.0672,0.0672,0.06715,0.06715,31
20160601|2016-04-04 07:30,4,0.067225,0.067225,0.0672,0.067225,24
20160601|2016-04-04 08:30,4,0.067075,0.067075,0.067,0.067,3
20160601|2016-04-04 09:00,4,0.067025,0.067025,0.067025,0.067025,15
20160601|2016-04-04 10:00,4,0.067025,0.067025,0.06685,0.06685,6
20160601|2016-04-04 10:30,4,0.0668,0.06695,0.0668,0.06695,2
20160601|2016-04-04 11:00,4,0.067075,0.067075,0.067075,0.067075,2
20160601|2016-04-04 12:00,4,0.067025,0.067025,0.067025,0.067025,1
20160601|2016-04-04 13:00,4,0.066775,0.066775,0.0667,0.0667,25
20160601|2016-04-04 13:30,4,0.066675,0.066675,0.06665,0.06665,23
20160601|2016-04-04 14:30,4,0.0667,0.0667,0.066625,0.06665,31
20160601|2016-04-04 15:00,4,0.066725,0.066725,0.066725,0.066725,8
20160601|2016-04-04 23:00,5,0.066425,0.066425,0.066425,0.066425,1
20160601|2016-04-05 00:00,5,0.0664,0.0664,0.0664,0.0664,1
20160601|2016-04-05 02:00,5,0.06615,0.06615,0.06615,0.06615,8
20160601|2016-04-05 03:00,5,0.066125,0.06615,0.066125,0.06615,21
20160601|2016-04-05 04:00,5,0.0662,0.0662,0.0662,0.0662,8
20160601|2016-04-05 04:30,5,0.06615,0.06615,0.06615,0.06615,3
20160601|2016-04-05 05:30,5,0.0657,0.0658,0.0657,0.0658,52
20160601|2016-04-05 06:00,5,0.065875,0.065875,0.065875,0.065875,8
20160601|2016-04-05 07:00,5,0.065875,0.065875,0.0658,0.0658,103
20160601|2016-04-05 07:30,5,0.0658,0.0658,0.06565,0.06565,230
20160601|2016-04-05 08:00,5,0.06555,0.0656,0.06555,0.0656,98
20160601|2016-04-05 09:00,5,0.0658,0.0658,0.0658,0.0658,1
20160601|2016-04-05 09:30,5,0.065725,0.065725,0.0657,0.0657,30
20160601|2016-04-05 10:00,5,0.065725,0.065725,0.065725,0.065725,5
20160601|2016-04-05 10:30,5,0.06545,0.06555,0.06545,0.06555,7
20160601|2016-04-05 11:00,5,0.06535,0.06535,0.065125,0.065125,75
20160601|2016-04-05 11:30,5,0.065125,0.0652,0.065125,0.0652,30
20160601|2016-04-05 12:00,5,0.065175,0.065225,0.065175,0.065225,3
20160601|2016-04-05 12:30,5,0.0651,0.0651,0.0651,0.0651,12
20160601|2016-04-05 13:30,5,0.0653,0.0653,0.06525,0.0653,7
20160601|2016-04-05 14:00,5,0.0653,0.0653,0.0653,0.0653,45
20160601|2016-04-05 14:30,5,0.065325,0.065325,0.065325,0.065325,1
20160601|2016-04-05 15:30,5,0.06505,0.06505,0.06505,0.06505,11
20160601|2016-04-05 23:30,6,0.06565,0.06565,0.06565,0.06565,3
20160601|2016-04-06 01:30,6,0.06565,0.065675,0.06565,0.065675,5
20160601|2016-04-06 02:00,6,0.0656,0.0656,0.0656,0.0656,1
20160601|2016-04-06 03:00,6,0.06505,0.06505,0.06455,0.06475,65
20160601|2016-04-06 03:30,6,0.064875,0.064875,0.0648,0.0648,51
20160601|2016-04-06 04:30,6,0.065,0.065,0.065,0.065,14
20160601|2016-04-06 05:00,6,0.064975,0.064975,0.064975,0.064975,1
20160601|2016-04-06 05:30,6,0.064975,0.064975,0.0649,0.0649,10
20160601|2016-04-06 07:00,6,0.0647,0.0647,0.0647,0.0647,1
20160601|2016-04-06 07:30,6,0.0647,0.0647,0.0647,0.0647,18
20160601|2016-04-06 08:00,6,0.06465,0.06465,0.06455,0.06455,13
20160601|2016-04-06 08:30,6,0.06475,0.06475,0.06475,0.06475,76
20160601|2016-04-06 09:00,6,0.064725,0.064725,0.064675,0.064675,25
20160601|2016-04-06 09:30,6,0.064575,0.064925,0.064575,0.06485,45
20160601|2016-04-06 10:00,6,0.064875,0.06505,0.06485,0.064975,45
20160601|2016-04-06 11:00,6,0.065125,0.065125,0.065125,0.065125,10
20160601|2016-04-06 13:30,6,0.065,0.065,0.065,0.065,3
20160601|2016-04-06 14:30,6,0.065175,0.065175,0.065175,0.065175,1
20160601|2016-04-06 20:00,7,0.0655,0.0655,0.0655,0.0655,10
20160601|2016-04-07 01:00,7,0.0656,0.0656,0.065375,0.065375,6
20160601|2016-04-07 01:30,7,0.065725,0.065725,0.065725,0.065725,1
20160601|2016-04-07 02:00,7,0.065325,0.065325,0.06525,0.06525,83
20160601|2016-04-07 02:30,7,0.065125,0.065125,0.06505,0.065075,32
20160601|2016-04-07 03:30,7,0.06515,0.06515,0.06515,0.06515,4
20160601|2016-04-07 04:00,7,0.065,0.065,0.065,0.065,9
20160601|2016-04-07 06:00,7,0.065,0.065075,0.065,0.065075,7
20160601|2016-04-07 06:30,7,0.065,0.065,0.065,0.065,1
20160601|2016-04-07 07:00,7,0.064925,0.064925,0.064925,0.064925,29
20160601|2016-04-07 08:00,7,0.064975,0.064975,0.064975,0.064975,2
20160601|2016-04-07 08:30,7,0.06505,0.0651,0.06505,0.0651,7
20160601|2016-04-07 09:00,7,0.06515,0.06515,0.06515,0.06515,2
20160601|2016-04-07 09:30,7,0.06485,0.06495,0.0648,0.0648,92
20160601|2016-04-07 10:00,7,0.06465,0.06505,0.06455,0.065,29
20160601|2016-04-07 10:30,7,0.065125,0.065125,0.065125,0.065125,1
20160601|2016-04-07 11:00,7,0.0651,0.0651,0.06485,0.06485,37
20160601|2016-04-07 13:00,7,0.064775,0.064775,0.064775,0.064775,7
20160601|2016-04-07 13:30,7,0.06465,0.064825,0.064625,0.064825,5
20160601|2016-04-07 14:00,7,0.064625,0.064625,0.064625,0.064625,15
20160601|2016-04-07 14:30,7,0.0648,0.0648,0.0648,0.0648,27
20160601|2016-04-07 20:30,8,0.065,0.06515,0.065,0.06515,7
20160601|2016-04-07 21:00,8,0.0652,0.0652,0.0652,0.0652,1
20160601|2016-04-08 00:30,8,0.065125,0.065125,0.065125,0.065125,8
20160601|2016-04-08 01:00,8,0.06525,0.06525,0.06525,0.06525,1
20160601|2016-04-08 02:00,8,0.06485,0.0652,0.06485,0.0652,68
20160601|2016-04-08 02:30,8,0.0654,0.0654,0.0654,0.0654,1
20160601|2016-04-08 03:00,8,0.0653,0.06545,0.0653,0.06545,16
20160601|2016-04-08 03:30,8,0.0654,0.0654,0.0654,0.0654,9
20160601|2016-04-08 04:00,8,0.06535,0.06535,0.065275,0.065275,9
20160601|2016-04-08 04:30,8,0.065225,0.065275,0.065225,0.065275,12
20160601|2016-04-08 05:00,8,0.06535,0.06535,0.06535,0.06535,1
20160601|2016-04-08 07:00,8,0.065525,0.0656,0.065525,0.0656,9
20160601|2016-04-08 07:30,8,0.065775,0.065775,0.06575,0.06575,11
20160601|2016-04-08 08:00,8,0.0658,0.0658,0.0658,0.0658,1
20160601|2016-04-08 08:30,8,0.06565,0.06565,0.06565,0.06565,10
20160601|2016-04-08 09:00,8,0.065975,0.066025,0.065975,0.066,6
20160601|2016-04-08 09:30,8,0.0661,0.0662,0.0661,0.0662,2
20160601|2016-04-08 10:00,8,0.066175,0.066175,0.066025,0.066025,32
20160601|2016-04-08 11:00,8,0.066,0.066025,0.066,0.066025,3
20160601|2016-04-08 11:30,8,0.06595,0.06595,0.06595,0.06595,15
20160601|2016-04-08 13:30,8,0.06575,0.0658,0.06575,0.065775,6
20160601|2016-04-08 14:00,8,0.06575,0.06575,0.06575,0.06575,4
20160601|2016-04-11 01:00,11,0.066275,0.066275,0.066275,0.066275,1
20160601|2016-04-11 01:30,11,0.06615,0.06615,0.066075,0.066075,53
20160601|2016-04-11 02:00,11,0.0661,0.0661,0.066075,0.066075,2
20160601|2016-04-11 03:00,11,0.0667,0.066775,0.066575,0.066575,57
20160601|2016-04-11 03:30,11,0.06665,0.06665,0.06665,0.06665,2
20160601|2016-04-11 04:00,11,0.066675,0.066675,0.06665,0.06665,23
20160601|2016-04-11 04:30,11,0.0668,0.0668,0.0668,0.0668,1
20160601|2016-04-11 05:00,11,0.067,0.067125,0.067,0.067125,21
20160601|2016-04-11 07:00,11,0.067075,0.067075,0.067075,0.067075,1
20160601|2016-04-11 07:30,11,0.0672,0.067225,0.0672,0.0672,31
20160601|2016-04-11 08:00,11,0.067325,0.06735,0.067175,0.0672,156
20160601|2016-04-11 08:30,11,0.067375,0.0674,0.067375,0.0674,3
20160601|2016-04-11 09:00,11,0.067475,0.0675,0.067475,0.067475,23
20160601|2016-04-11 10:00,11,0.0672,0.0673,0.0672,0.0673,8
20160601|2016-04-11 10:30,11,0.0672,0.0672,0.0672,0.0672,7
20160601|2016-04-11 11:00,11,0.067225,0.067225,0.067225,0.067225,7
20160601|2016-04-11 13:00,11,0.066975,0.067025,0.066975,0.067025,10
20160601|2016-04-11 13:30,11,0.0673,0.067325,0.0673,0.067325,41
20160601|2016-04-11 14:00,11,0.067275,0.067275,0.06725,0.06725,17
20160601|2016-04-11 15:00,11,0.067025,0.067025,0.067025,0.067025,1
20160601|2016-04-11 20:30,12,0.067,0.067,0.067,0.067,1
20160601|2016-04-12 00:30,12,0.0673,0.0673,0.067275,0.067275,13
20160601|2016-04-12 01:30,12,0.067175,0.067175,0.067125,0.067125,39
20160601|2016-04-12 02:00,12,0.0671,0.06725,0.0671,0.06725,26
20160601|2016-04-12 03:30,12,0.0673,0.0673,0.0673,0.0673,8
20160601|2016-04-12 06:00,12,0.067325,0.067325,0.067325,0.067325,2
20160601|2016-04-12 08:00,12,0.06705,0.06705,0.067025,0.067025,31
20160601|2016-04-12 08:30,12,0.0672,0.0672,0.0672,0.0672,43
20160601|2016-04-12 09:00,12,0.067,0.067,0.06685,0.06695,6
20160601|2016-04-12 09:30,12,0.066975,0.06725,0.066975,0.06725,15
20160601|2016-04-12 10:30,12,0.067275,0.067275,0.067275,0.067275,29
20160601|2016-04-12 11:00,12,0.067025,0.067025,0.067025,0.067025,5
20160601|2016-04-12 12:30,12,0.067025,0.06705,0.067025,0.06705,5
20160601|2016-04-12 13:30,12,0.067275,0.067275,0.067275,0.067275,3
20160601|2016-04-12 14:00,12,0.0672,0.0672,0.0672,0.0672,28
20160601|2016-04-13 00:30,13,0.067275,0.067275,0.067275,0.067275,1
20160601|2016-04-13 01:30,13,0.066925,0.066925,0.066925,0.066925,18
20160601|2016-04-13 02:00,13,0.066925,0.066925,0.0669,0.0669,14
20160601|2016-04-13 03:00,13,0.066975,0.066975,0.066975,0.066975,11
20160601|2016-04-13 04:30,13,0.0671,0.067125,0.066925,0.06695,62
20160601|2016-04-13 06:00,13,0.067325,0.067325,0.067325,0.067325,1
20160601|2016-04-13 06:30,13,0.0672,0.0672,0.067125,0.067125,24
20160601|2016-04-13 07:30,13,0.0676,0.067675,0.0676,0.067675,2
20160601|2016-04-13 08:00,13,0.067825,0.06785,0.0678,0.0678,19
20160601|2016-04-13 08:30,13,0.067825,0.06785,0.06775,0.06775,13
20160601|2016-04-13 09:00,13,0.0676,0.06775,0.0676,0.06775,2
20160601|2016-04-13 09:30,13,0.06775,0.067975,0.067725,0.06795,20
20160601|2016-04-13 10:30,13,0.067775,0.067775,0.067775,0.067775,1
20160601|2016-04-13 11:00,13,0.0678,0.0678,0.0678,0.0678,1
20160601|2016-04-13 12:30,13,0.067825,0.068,0.067825,0.068,17
20160601|2016-04-13 13:30,13,0.068075,0.068075,0.068075,0.068075,2
20160601|2016-04-13 15:00,13,0.068075,0.068075,0.068075,0.068075,2
20160601|2016-04-13 22:00,14,0.06765,0.06765,0.06765,0.06765,2
20160601|2016-04-14 01:00,14,0.06765,0.06765,0.06765,0.06765,1
20160601|2016-04-14 02:00,14,0.06725,0.06725,0.06725,0.06725,1
20160601|2016-04-14 02:30,14,0.067325,0.067325,0.0673,0.0673,2
20160601|2016-04-14 03:00,14,0.06755,0.06755,0.06755,0.06755,29
20160601|2016-04-14 04:00,14,0.067525,0.0677,0.067525,0.0677,32
20160601|2016-04-14 04:30,14,0.06765,0.067875,0.067575,0.067875,154
20160601|2016-04-14 06:00,14,0.068,0.068125,0.068,0.068125,5
20160601|2016-04-14 06:30,14,0.0679,0.0679,0.0679,0.0679,1
20160601|2016-04-14 07:00,14,0.067825,0.067825,0.067825,0.067825,1
20160601|2016-04-14 07:30,14,0.067975,0.0683,0.067975,0.0683,3
20160601|2016-04-14 09:00,14,0.06825,0.06825,0.06825,0.06825,11
20160601|2016-04-14 09:30,14,0.0682,0.06825,0.06805,0.068175,26
20160601|2016-04-14 10:00,14,0.06815,0.06815,0.06815,0.06815,1
20160601|2016-04-14 10:30,14,0.068075,0.068075,0.067975,0.067975,19
20160601|2016-04-14 11:30,14,0.067925,0.067925,0.067925,0.067925,4
20160601|2016-04-14 13:30,14,0.067975,0.067975,0.067975,0.067975,11
20160601|2016-04-14 14:30,14,0.067875,0.067875,0.067875,0.067875,11
20160601|2016-04-14 23:30,15,0.067925,0.068125,0.067925,0.068125,27
20160601|2016-04-15 01:30,15,0.06815,0.06815,0.06815,0.06815,1
20160601|2016-04-15 02:00,15,0.06825,0.06825,0.06825,0.06825,104
20160601|2016-04-15 03:30,15,0.0681,0.0681,0.0681,0.0681,1
20160601|2016-04-15 07:00,15,0.0678,0.0678,0.0678,0.0678,1
20160601|2016-04-15 07:30,15,0.0677,0.0677,0.0677,0.0677,1
20160601|2016-04-15 08:00,15,0.067775,0.067775,0.067775,0.067775,2
20160601|2016-04-15 08:30,15,0.067675,0.067675,0.0676,0.0676,16
20160601|2016-04-15 09:00,15,0.067725,0.06775,0.067725,0.06775,58
20160601|2016-04-15 09:30,15,0.06775,0.06775,0.06775,0.06775,4
20160601|2016-04-15 11:00,15,0.0677,0.0677,0.0677,0.0677,3
20160601|2016-04-15 11:30,15,0.0679,0.0679,0.0679,0.0679,3
20160601|2016-04-15 12:00,15,0.0679,0.0679,0.0679,0.0679,3
20160601|2016-04-15 12:30,15,0.067875,0.067875,0.067875,0.067875,1
20160601|2016-04-15 13:30,15,0.067925,0.067925,0.067925,0.067925,9
20160601|2016-04-15 14:30,15,0.067875,0.067875,0.067875,0.067875,1
20160601|2016-04-18 01:00,18,0.0672,0.0672,0.0672,0.0672,6
20160601|2016-04-18 01:30,18,0.067175,0.067175,0.067175,0.067175,1
20160601|2016-04-18 02:00,18,0.067125,0.067275,0.067125,0.067275,36
20160601|2016-04-18 02:30,18,0.0674,0.0674,0.0674,0.0674,2
20160601|2016-04-18 03:00,18,0.067475,0.067475,0.067475,0.067475,34
20160601|2016-04-18 03:30,18,0.0676,0.067675,0.0676,0.067675,3
20160601|2016-04-18 04:00,18,0.067775,0.0678,0.067725,0.067725,62
20160601|2016-04-18 04:30,18,0.067925,0.06795,0.0678,0.0678,66
20160601|2016-04-18 05:00,18,0.06795,0.06795,0.06785,0.06785,39
20160601|2016-04-18 06:00,18,0.0678,0.0678,0.0678,0.0678,18
20160601|2016-04-18 06:30,18,0.067775,0.067775,0.067775,0.067775,28
20160601|2016-04-18 07:00,18,0.06775,0.06775,0.067725,0.067725,11
20160601|2016-04-18 07:30,18,0.0679,0.0679,0.0677,0.0677,4
20160601|2016-04-18 09:00,18,0.068,0.06815,0.068,0.06815,56
20160601|2016-04-18 09:30,18,0.068225,0.06835,0.068225,0.06835,48
20160601|2016-04-18 11:30,18,0.068275,0.068275,0.06825,0.06825,92
20160601|2016-04-18 13:00,18,0.06835,0.06845,0.06835,0.06845,19
20160601|2016-04-18 13:30,18,0.068275,0.068275,0.068275,0.068275,25
20160601|2016-04-18 15:00,18,0.068325,0.068325,0.068225,0.068225,5
20160601|2016-04-19 00:00,19,0.068625,0.068625,0.068625,0.068625,28
20160601|2016-04-19 01:00,19,0.068675,0.068675,0.068675,0.068675,1
20160601|2016-04-19 01:30,19,0.06865,0.06865,0.06865,0.06865,18
20160601|2016-04-19 02:00,19,0.06865,0.068825,0.06865,0.068825,107
20160601|2016-04-19 02:30,19,0.068675,0.068825,0.068675,0.068825,71
20160601|2016-04-19 03:30,19,0.068775,0.068775,0.068775,0.068775,1
20160601|2016-04-19 04:00,19,0.068725,0.068725,0.0687,0.0687,2
20160601|2016-04-19 04:30,19,0.0688,0.069,0.0688,0.069,81
20160601|2016-04-19 05:00,19,0.0693,0.069325,0.0693,0.069325,205
20160601|2016-04-19 06:30,19,0.069275,0.069275,0.06915,0.06915,30
20160601|2016-04-19 07:00,19,0.06925,0.06935,0.06925,0.06935,7
20160601|2016-04-19 07:30,19,0.069225,0.069225,0.069225,0.069225,14
20160601|2016-04-19 08:30,19,0.069475,0.0695,0.06935,0.0694,24
20160601|2016-04-19 09:00,19,0.06965,0.06965,0.06955,0.06955,11
20160601|2016-04-19 09:30,19,0.06955,0.06955,0.0693,0.0693,128
20160601|2016-04-19 10:00,19,0.069225,0.069225,0.06915,0.06915,23
20160601|2016-04-19 11:00,19,0.069225,0.069225,0.069075,0.069075,35
20160601|2016-04-19 13:30,19,0.0694,0.069425,0.0694,0.069425,8
20160601|2016-04-19 14:30,19,0.0694,0.0694,0.0694,0.0694,7
20160601|2016-04-19 15:00,19,0.0695,0.0695,0.0695,0.0695,3
20160601|2016-04-19 22:00,20,0.06895,0.06895,0.06895,0.06895,1
20160601|2016-04-19 23:30,20,0.068975,0.069,0.068975,0.069,7
20160601|2016-04-20 00:30,20,0.06885,0.06885,0.06885,0.06885,6
20160601|2016-04-20 01:30,20,0.06895,0.06895,0.06895,0.06895,12
20160601|2016-04-20 02:30,20,0.0691,0.06915,0.0691,0.06915,2
20160601|2016-04-20 03:00,20,0.06945,0.06945,0.06945,0.06945,15
20160601|2016-04-20 04:00,20,0.06935,0.06935,0.06935,0.06935,2
20160601|2016-04-20 05:30,20,0.06965,0.06965,0.06965,0.06965,4
20160601|2016-04-20 06:00,20,0.069775,0.069775,0.069775,0.069775,1
20160601|2016-04-20 07:00,20,0.069625,0.069625,0.069625,0.069625,2
20160601|2016-04-20 07:30,20,0.0695,0.0695,0.069475,0.069475,2
20160601|2016-04-20 08:00,20,0.06945,0.06945,0.069375,0.069375,10
20160601|2016-04-20 08:30,20,0.0693,0.069325,0.069225,0.069225,9
20160601|2016-04-20 09:00,20,0.069125,0.069175,0.069125,0.069175,39
20160601|2016-04-20 09:30,20,0.06925,0.0694,0.069225,0.0694,18
20160601|2016-04-20 10:30,20,0.069525,0.069525,0.069525,0.069525,2
20160601|2016-04-20 12:00,20,0.06965,0.06965,0.069525,0.069525,9
20160601|2016-04-20 13:30,20,0.069675,0.069775,0.069675,0.069775,24
20160601|2016-04-20 15:00,20,0.06975,0.06975,0.06975,0.06975,1
20160601|2016-04-20 23:30,21,0.06965,0.069675,0.06965,0.06965,69
20160601|2016-04-21 00:00,21,0.0696,0.0696,0.0695,0.0695,18
20160601|2016-04-21 01:30,21,0.0695,0.0695,0.069375,0.069375,28
20160601|2016-04-21 02:00,21,0.0693,0.069325,0.0693,0.069325,38
20160601|2016-04-21 02:30,21,0.0692,0.0692,0.0692,0.0692,1
20160601|2016-04-21 03:00,21,0.069375,0.069375,0.069375,0.069375,2
20160601|2016-04-21 04:00,21,0.069225,0.069225,0.06915,0.06915,2
20160601|2016-04-21 04:30,21,0.06925,0.069475,0.06925,0.069475,10
20160601|2016-04-21 05:00,21,0.069325,0.069325,0.069325,0.069325,5
20160601|2016-04-21 07:00,21,0.069675,0.069675,0.06965,0.06965,29
20160601|2016-04-21 07:30,21,0.06965,0.06965,0.06965,0.06965,1
20160601|2016-04-21 08:30,21,0.069225,0.069375,0.068975,0.069025,100
20160601|2016-04-21 09:00,21,0.0691,0.069175,0.0691,0.06915,37
20160601|2016-04-21 09:30,21,0.069225,0.06955,0.0692,0.0693,272
20160601|2016-04-21 10:30,21,0.069275,0.069275,0.069275,0.069275,1
20160601|2016-04-21 11:30,21,0.06935,0.06935,0.06935,0.06935,29
20160601|2016-04-21 12:00,21,0.06925,0.06925,0.0691,0.0691,24
20160601|2016-04-21 13:00,21,0.06915,0.069175,0.06915,0.069175,15
20160601|2016-04-21 13:30,21,0.06905,0.069075,0.06905,0.069075,14
20160601|2016-04-22 00:30,22,0.069175,0.0692,0.069175,0.0692,6
20160601|2016-04-22 01:00,22,0.06925,0.06935,0.06925,0.06935,14
20160601|2016-04-22 01:30,22,0.069275,0.069275,0.0692,0.0692,7
20160601|2016-04-22 02:00,22,0.069,0.069,0.069,0.069,3
20160601|2016-04-22 03:30,22,0.06915,0.06915,0.06915,0.06915,1
20160601|2016-04-22 04:00,22,0.0689,0.0689,0.068775,0.068775,5
20160601|2016-04-22 04:30,22,0.068825,0.068825,0.068825,0.068825,7
20160601|2016-04-22 05:00,22,0.069025,0.06905,0.069025,0.06905,5
20160601|2016-04-22 06:30,22,0.068925,0.068925,0.068925,0.068925,1
20160601|2016-04-22 07:00,22,0.0688,0.0688,0.0688,0.0688,5
20160601|2016-04-22 07:30,22,0.068875,0.068875,0.068875,0.068875,1
20160601|2016-04-22 08:00,22,0.06885,0.06885,0.06885,0.06885,2
20160601|2016-04-22 08:30,22,0.069,0.069075,0.069,0.069075,17
20160601|2016-04-22 09:00,22,0.06905,0.06905,0.06905,0.06905,1
20160601|2016-04-22 09:30,22,0.06895,0.06895,0.0687,0.0688,9
20160601|2016-04-22 10:30,22,0.068725,0.068725,0.068725,0.068725,29
20160601|2016-04-22 13:00,22,0.0688,0.068825,0.0688,0.068825,30
20160601|2016-04-22 13:30,22,0.068825,0.068825,0.068825,0.068825,2
20160601|2016-04-22 14:30,22,0.068725,0.068725,0.068725,0.068725,2
20160601|2016-04-22 15:00,22,0.0689,0.0689,0.0689,0.0689,24
20160601|2016-04-24 21:00,25,0.068525,0.068525,0.068525,0.068525,1
20160601|2016-04-25 01:30,25,0.0686,0.068625,0.068575,0.068575,82
20160601|2016-04-25 02:30,25,0.068425,0.068425,0.068425,0.068425,1
20160601|2016-04-25 03:30,25,0.0684,0.0684,0.06835,0.06835,11
20160601|2016-04-25 04:00,25,0.0683,0.0683,0.068275,0.068275,9
20160601|2016-04-25 04:30,25,0.068175,0.0683,0.068175,0.0683,3
20160601|2016-04-25 05:00,25,0.068175,0.068175,0.068175,0.068175,2
20160601|2016-04-25 06:00,25,0.068375,0.068375,0.0683,0.0683,28
20160601|2016-04-25 07:00,25,0.068375,0.068375,0.068375,0.068375,3
20160601|2016-04-25 08:00,25,0.068225,0.068375,0.068225,0.068375,100
20160601|2016-04-25 08:30,25,0.068375,0.068375,0.068375,0.068375,1
20160601|2016-04-25 09:00,25,0.068175,0.068275,0.068175,0.0682,31
20160601|2016-04-25 09:30,25,0.0682,0.068325,0.0682,0.068325,3
20160601|2016-04-25 10:00,25,0.06805,0.06805,0.06805,0.06805,1
20160601|2016-04-25 13:30,25,0.0683,0.0683,0.068275,0.068275,25
20160601|2016-04-25 14:00,25,0.068375,0.068375,0.068375,0.068375,2
20160601|2016-04-25 14:30,25,0.06835,0.06835,0.06835,0.06835,1
20160601|2016-04-25 21:00,26,0.068625,0.068625,0.068625,0.068625,28
20160601|2016-04-26 01:00,26,0.0684,0.0684,0.0684,0.0684,84
20160601|2016-04-26 01:30,26,0.068375,0.068375,0.068375,0.068375,2
20160601|2016-04-26 02:00,26,0.06835,0.06835,0.06835,0.06835,2
20160601|2016-04-26 02:30,26,0.068525,0.068525,0.068475,0.0685,41
20160601|2016-04-26 03:00,26,0.0684,0.0684,0.0684,0.0684,9
20160601|2016-04-26 07:30,26,0.068625,0.068625,0.06845,0.0685,9
20160601|2016-04-26 08:00,26,0.068725,0.0688,0.068725,0.068775,67
20160601|2016-04-26 08:30,26,0.06875,0.06875,0.06875,0.06875,1
20160601|2016-04-26 09:00,26,0.068725,0.0688,0.068675,0.068675,61
20160601|2016-04-26 09:30,26,0.0687,0.068725,0.0687,0.068725,35
20160601|2016-04-26 10:00,26,0.0687,0.0687,0.06865,0.06865,11
20160601|2016-04-26 10:30,26,0.068875,0.068875,0.068875,0.068875,2
20160601|2016-04-26 11:00,26,0.068875,0.068875,0.068875,0.068875,9
20160601|2016-04-26 13:30,26,0.068675,0.068675,0.068675,0.068675,10
20160601|2016-04-26 15:00,26,0.0688,0.0688,0.0688,0.0688,1
20160601|2016-04-26 20:30,27,0.068775,0.068775,0.068775,0.068775,28
20160601|2016-04-27 01:00,27,0.06865,0.06865,0.06865,0.06865,33
20160601|2016-04-27 02:00,27,0.0689,0.0689,0.0689,0.0689,4
20160601|2016-04-27 02:30,27,0.0688,0.0688,0.0688,0.0688,3
20160601|2016-04-27 03:30,27,0.068675,0.0687,0.068675,0.0687,5
20160601|2016-04-27 04:30,27,0.06875,0.06875,0.06875,0.06875,2
20160601|2016-04-27 05:00,27,0.068675,0.068675,0.068675,0.068675,30
20160601|2016-04-27 07:00,27,0.068525,0.068525,0.068525,0.068525,1
20160601|2016-04-27 07:30,27,0.068625,0.068625,0.068625,0.068625,2
20160601|2016-04-27 09:00,27,0.068575,0.068575,0.06855,0.06855,3
20160601|2016-04-27 09:30,27,0.068425,0.068475,0.06815,0.06815,59
20160601|2016-04-27 10:00,27,0.06815,0.068175,0.068075,0.068175,65
20160601|2016-04-27 10:30,27,0.068175,0.068175,0.068175,0.068175,6
20160601|2016-04-27 11:00,27,0.068225,0.068225,0.068225,0.068225,1
20160601|2016-04-27 12:00,27,0.06825,0.068325,0.06825,0.068325,3
20160601|2016-04-27 12:30,27,0.068275,0.068275,0.068275,0.068275,2
20160601|2016-04-27 13:00,27,0.068225,0.0686,0.068225,0.0686,47
20160601|2016-04-27 13:30,27,0.068525,0.068525,0.0684,0.0684,18
20160601|2016-04-27 14:00,27,0.0686,0.0686,0.068575,0.068575,4
20160601|2016-04-27 14:30,27,0.068625,0.068675,0.068625,0.068675,38
20160601|2016-04-27 15:30,27,0.068575,0.068575,0.068575,0.068575,2
20160601|2016-04-27 20:30,28,0.068675,0.068675,0.068675,0.068675,29
20160601|2016-04-27 22:00,28,0.068525,0.068525,0.068525,0.068525,14
20160601|2016-04-27 23:30,28,0.068525,0.068525,0.068475,0.068475,25
20160601|2016-04-28 01:00,28,0.0684,0.0684,0.0684,0.0684,15
20160601|2016-04-28 01:30,28,0.0689,0.0689,0.068825,0.068825,3
20160601|2016-04-28 02:00,28,0.0689,0.0689,0.0689,0.0689,14
20160601|2016-04-28 02:30,28,0.068925,0.068925,0.068925,0.068925,1
20160601|2016-04-28 03:00,28,0.068675,0.068675,0.068625,0.068625,2
20160601|2016-04-28 03:30,28,0.06875,0.06875,0.06875,0.06875,2
20160601|2016-04-28 04:30,28,0.0687,0.0687,0.0687,0.0687,1
20160601|2016-04-28 05:00,28,0.0688,0.068925,0.0688,0.068875,21
20160601|2016-04-28 05:30,28,0.068825,0.068825,0.068825,0.068825,1
20160601|2016-04-28 06:00,28,0.068825,0.068825,0.068825,0.068825,5
20160601|2016-04-28 06:30,28,0.068725,0.068725,0.068725,0.068725,1
20160601|2016-04-28 07:00,28,0.068925,0.068925,0.068925,0.068925,3
20160601|2016-04-28 07:30,28,0.0688,0.068825,0.0688,0.068825,4
20160601|2016-04-28 08:00,28,0.06875,0.06875,0.0687,0.068725,31
20160601|2016-04-28 08:30,28,0.068975,0.0692,0.068975,0.0692,46
20160601|2016-04-28 09:00,28,0.06935,0.06935,0.069225,0.069225,13
20160601|2016-04-28 09:30,28,0.0694,0.06955,0.0694,0.06955,14
20160601|2016-04-28 10:00,28,0.069425,0.069425,0.069425,0.069425,1
20160601|2016-04-28 10:30,28,0.0696,0.0696,0.0696,0.0696,1
20160601|2016-04-28 11:00,28,0.069375,0.069375,0.069375,0.069375,6
20160601|2016-04-28 12:00,28,0.06945,0.06945,0.06945,0.06945,1
20160601|2016-04-28 13:30,28,0.069475,0.069475,0.069475,0.069475,5
20160601|2016-04-28 14:00,28,0.06945,0.06945,0.0694,0.0694,9
20160601|2016-04-28 14:30,28,0.06935,0.0694,0.06935,0.0694,15
20160601|2016-04-28 15:30,28,0.0692,0.0692,0.0692,0.0692,2
20160601|2016-04-29 00:00,29,0.0696,0.0696,0.0696,0.0696,1
20160601|2016-04-29 02:00,29,0.0696,0.0698,0.0696,0.069725,167
20160601|2016-04-29 02:30,29,0.069725,0.069775,0.0697,0.069725,242
20160601|2016-04-29 03:00,29,0.069725,0.069725,0.069725,0.069725,3
20160601|2016-04-29 03:30,29,0.069825,0.069825,0.069825,0.069825,12
20160601|2016-04-29 04:00,29,0.0697,0.06975,0.069675,0.06975,12
20160601|2016-04-29 04:30,29,0.06975,0.06995,0.0697,0.0699,231
20160601|2016-04-29 05:00,29,0.069925,0.07,0.06985,0.0699,451
20160601|2016-04-29 05:30,29,0.0699,0.069925,0.069825,0.06985,282
20160601|2016-04-29 06:00,29,0.069825,0.069825,0.0698,0.0698,12
20160601|2016-04-29 06:30,29,0.069825,0.06985,0.069825,0.06985,8
20160601|2016-04-29 07:00,29,0.069875,0.07,0.069875,0.06995,132
20160601|2016-04-29 07:30,29,0.06995,0.070225,0.069875,0.0699,358
20160601|2016-04-29 08:00,29,0.0699,0.0702,0.0699,0.070125,77
20160601|2016-04-29 08:30,29,0.0701,0.0701,0.069875,0.069875,180
20160601|2016-04-29 09:00,29,0.069875,0.069925,0.069775,0.069825,56
20160601|2016-04-29 09:30,29,0.069825,0.06995,0.069825,0.069925,103
20160601|2016-04-29 10:00,29,0.069925,0.069925,0.06985,0.06985,24
20160601|2016-04-29 10:30,29,0.0696,0.0697,0.069525,0.069675,100
20160601|2016-04-29 11:00,29,0.069675,0.069675,0.069675,0.069675,1
20160601|2016-04-29 11:30,29,0.069525,0.069525,0.069525,0.069525,2
20160601|2016-04-29 13:00,29,0.06955,0.06955,0.06955,0.06955,14
20160601|2016-04-29 13:30,29,0.0697,0.069725,0.0697,0.069725,5
20160601|2016-05-02 00:00,2,0.0699,0.0699,0.0699,0.0699,1
20160601|2016-05-02 01:00,2,0.069725,0.069725,0.0697,0.0697,31
20160601|2016-05-02 01:30,2,0.0697,0.0697,0.0697,0.0697,29
20160601|2016-05-02 02:00,2,0.0697,0.0697,0.0697,0.0697,52
20160601|2016-05-02 02:30,2,0.069525,0.069675,0.069525,0.069675,2
20160601|2016-05-02 03:00,2,0.0696,0.0696,0.0696,0.0696,1
20160601|2016-05-02 05:00,2,0.0697,0.0697,0.0697,0.0697,1
20160601|2016-05-02 06:30,2,0.06985,0.06985,0.06985,0.06985,20
20160601|2016-05-02 07:30,2,0.069875,0.069875,0.069675,0.069675,13
20160601|2016-05-02 08:00,2,0.069525,0.069525,0.0695,0.069525,113
20160601|2016-05-02 08:30,2,0.0694,0.0694,0.0693,0.0693,11
20160601|2016-05-02 09:00,2,0.0694,0.069425,0.0693,0.069425,18
20160601|2016-05-02 10:00,2,0.0694,0.069475,0.069175,0.069175,222
20160601|2016-05-02 10:30,2,0.069225,0.069225,0.06915,0.06915,100
20160601|2016-05-02 11:30,2,0.06915,0.06915,0.06915,0.06915,3
20160601|2016-05-02 12:00,2,0.06925,0.06935,0.06925,0.06935,8
20160601|2016-05-02 12:30,2,0.069325,0.069325,0.069325,0.069325,2
20160601|2016-05-02 13:00,2,0.069325,0.069325,0.069225,0.069225,57
20160601|2016-05-02 13:30,2,0.0693,0.069375,0.069275,0.069375,17
20160601|2016-05-02 14:30,2,0.069325,0.069325,0.069325,0.069325,8
20160601|2016-05-02 15:30,2,0.06955,0.06955,0.06955,0.06955,2
20160601|2016-05-03 00:00,3,0.069325,0.069325,0.069325,0.069325,2
20160601|2016-05-03 01:00,3,0.069325,0.06935,0.069325,0.06935,28
20160601|2016-05-03 02:00,3,0.069575,0.0697,0.069575,0.069625,55
20160601|2016-05-03 02:30,3,0.06965,0.06965,0.06965,0.06965,3
20160601|2016-05-03 03:00,3,0.069575,0.069575,0.069375,0.069375,13
20160601|2016-05-03 03:30,3,0.0694,0.0694,0.0694,0.0694,5
20160601|2016-05-03 05:00,3,0.069025,0.069025,0.06875,0.0688,63
20160601|2016-05-03 05:30,3,0.06855,0.06855,0.068525,0.068525,36
20160601|2016-05-03 06:00,3,0.0686,0.068625,0.0686,0.068625,54
20160601|2016-05-03 07:00,3,0.0685,0.0685,0.068425,0.068425,4
20160601|2016-05-03 07:30,3,0.068325,0.068425,0.06825,0.068425,64
20160601|2016-05-03 08:00,3,0.06835,0.0685,0.06835,0.0685,16
20160601|2016-05-03 08:30,3,0.068375,0.068375,0.0683,0.06835,4
20160601|2016-05-03 09:00,3,0.068,0.068,0.0678,0.067925,26
20160601|2016-05-03 09:30,3,0.067875,0.06795,0.067875,0.067875,50
20160601|2016-05-03 10:00,3,0.0679,0.067925,0.06775,0.06775,76
20160601|2016-05-03 10:30,3,0.067925,0.06795,0.0678,0.0678,101
20160601|2016-05-03 11:30,3,0.067975,0.067975,0.067975,0.067975,1
20160601|2016-05-03 12:00,3,0.067975,0.067975,0.067975,0.067975,12
20160601|2016-05-03 13:00,3,0.06785,0.06785,0.06785,0.06785,6
20160601|2016-05-03 13:30,3,0.067725,0.067725,0.067725,0.067725,8
20160601|2016-05-03 14:00,3,0.0678,0.0678,0.0678,0.0678,1
20160601|2016-05-03 14:30,3,0.06775,0.06775,0.0676,0.0676,33
20160601|2016-05-03 15:00,3,0.06765,0.06765,0.06765,0.06765,29
20160601|2016-05-03 20:30,4,0.067475,0.067475,0.06735,0.0674,9
20160601|2016-05-04 01:30,4,0.067525,0.067525,0.067325,0.067325,91
20160601|2016-05-04 02:00,4,0.067425,0.067425,0.067425,0.067425,1
20160601|2016-05-04 02:30,4,0.06735,0.06745,0.06735,0.06735,102
20160601|2016-05-04 03:00,4,0.067275,0.067275,0.06695,0.067025,71
20160601|2016-05-04 03:30,4,0.066825,0.066825,0.066725,0.066725,4
20160601|2016-05-04 05:00,4,0.067,0.067,0.067,0.067,21
20160601|2016-05-04 07:30,4,0.067,0.0671,0.067,0.067025,32
20160601|2016-05-04 08:30,4,0.06675,0.06675,0.06645,0.06655,39
20160601|2016-05-04 09:00,4,0.066525,0.06655,0.066525,0.06655,16
20160601|2016-05-04 09:30,4,0.066525,0.066525,0.066325,0.066525,316
20160601|2016-05-04 10:00,4,0.066525,0.0666,0.06645,0.06645,51
20160601|2016-05-04 10:30,4,0.0664,0.066425,0.0664,0.066425,32
20160601|2016-05-04 11:00,4,0.0666,0.0666,0.0666,0.0666,1
20160601|2016-05-04 11:30,4,0.066525,0.06655,0.066525,0.06655,22
20160601|2016-05-04 12:00,4,0.066475,0.066475,0.066275,0.066275,26
20160601|2016-05-04 12:30,4,0.0664,0.0664,0.0664,0.0664,4
20160601|2016-05-04 13:30,4,0.0663,0.0663,0.0663,0.0663,6
20160601|2016-05-04 14:00,4,0.0662,0.0662,0.0662,0.0662,7
20160601|2016-05-04 14:30,4,0.066,0.0661,0.06565,0.065875,11
20160601|2016-05-04 15:00,4,0.0663,0.0663,0.0661,0.0661,9
20160601|2016-05-05 00:00,5,0.0667,0.06675,0.0667,0.06675,2
20160601|2016-05-05 00:30,5,0.06675,0.0668,0.06675,0.0668,31
20160601|2016-05-05 01:30,5,0.06685,0.06695,0.06685,0.06695,26
20160601|2016-05-05 02:00,5,0.067,0.067,0.066775,0.066775,53
20160601|2016-05-05 03:30,5,0.06665,0.06665,0.06665,0.06665,1
20160601|2016-05-05 04:00,5,0.0665,0.0665,0.0664,0.0664,4
20160601|2016-05-05 04:30,5,0.06595,0.06595,0.06595,0.06595,10
20160601|2016-05-05 05:00,5,0.0657,0.0657,0.0655,0.0656,87
20160601|2016-05-05 05:30,5,0.065525,0.065775,0.065525,0.065775,30
20160601|2016-05-05 06:00,5,0.0658,0.0659,0.0658,0.0659,32
20160601|2016-05-05 06:30,5,0.0661,0.0661,0.06605,0.06605,45
20160601|2016-05-05 07:00,5,0.0665,0.0665,0.0665,0.0665,1
20160601|2016-05-05 07:30,5,0.066475,0.066475,0.066475,0.066475,25
20160601|2016-05-05 08:00,5,0.06655,0.06655,0.06655,0.06655,10
20160601|2016-05-05 08:30,5,0.06645,0.06645,0.066175,0.066175,18
20160601|2016-05-05 09:00,5,0.0663,0.06635,0.0663,0.06635,21
20160601|2016-05-05 09:30,5,0.066325,0.066325,0.06625,0.06625,103
20160601|2016-05-05 10:30,5,0.066475,0.066475,0.066475,0.066475,1
20160601|2016-05-05 13:30,5,0.066275,0.066275,0.0662,0.0662,14
20160601|2016-05-05 14:30,5,0.066275,0.066275,0.066275,0.066275,2
20160601|2016-05-06 01:00,6,0.0662,0.0662,0.0662,0.0662,1
20160601|2016-05-06 01:30,6,0.066275,0.066275,0.06605,0.06605,22
20160601|2016-05-06 02:30,6,0.066075,0.066175,0.066075,0.066075,9
20160601|2016-05-06 03:30,6,0.066125,0.0662,0.066125,0.0662,54
20160601|2016-05-06 04:00,6,0.06625,0.06625,0.066175,0.066175,2
20160601|2016-05-06 05:00,6,0.066275,0.066275,0.066275,0.066275,2
20160601|2016-05-06 07:30,6,0.066625,0.066875,0.0656,0.06595,182
20160601|2016-05-06 08:00,6,0.065925,0.0664,0.065925,0.06625,110
20160601|2016-05-06 08:30,6,0.066375,0.06685,0.066375,0.06685,97
20160601|2016-05-06 09:00,6,0.06685,0.06685,0.066775,0.066775,31
20160601|2016-05-06 09:30,6,0.066425,0.066425,0.0664,0.0664,34
20160601|2016-05-06 10:00,6,0.066525,0.066825,0.066525,0.0667,33
20160601|2016-05-06 10:30,6,0.066775,0.066775,0.066775,0.066775,28
20160601|2016-05-06 11:00,6,0.066625,0.066875,0.066625,0.066875,16
20160601|2016-05-06 13:30,6,0.0666,0.0667,0.0666,0.0667,27
20160601|2016-05-06 15:00,6,0.0667,0.0667,0.0667,0.0667,2
20160601|2016-05-08 20:30,9,0.066975,0.066975,0.066975,0.066975,5
20160601|2016-05-08 21:00,9,0.06695,0.067,0.06695,0.066975,9
20160601|2016-05-08 21:30,9,0.06685,0.06685,0.06685,0.06685,2
20160601|2016-05-08 23:00,9,0.067,0.067,0.067,0.067,60
20160601|2016-05-09 00:30,9,0.067,0.067,0.067,0.067,1
20160601|2016-05-09 01:30,9,0.067225,0.067225,0.0671,0.0671,17
20160601|2016-05-09 02:00,9,0.06655,0.06655,0.06655,0.06655,2
20160601|2016-05-09 03:00,9,0.066325,0.066325,0.066325,0.066325,1
20160601|2016-05-09 03:30,9,0.066625,0.066625,0.066575,0.066575,6
20160601|2016-05-09 04:00,9,0.06655,0.06655,0.06655,0.06655,12
20160601|2016-05-09 05:30,9,0.0664,0.0664,0.0664,0.0664,7
20160601|2016-05-09 06:30,9,0.06585,0.06585,0.06585,0.06585,1
20160601|2016-05-09 07:00,9,0.065725,0.065725,0.06555,0.06555,51
20160601|2016-05-09 08:00,9,0.065425,0.065425,0.065375,0.065375,19
20160601|2016-05-09 08:30,9,0.0655,0.06555,0.0654,0.0654,25
20160601|2016-05-09 09:00,9,0.065625,0.065625,0.065525,0.06555,5
20160601|2016-05-09 09:30,9,0.065425,0.06545,0.065425,0.06545,2
20160601|2016-05-09 10:30,9,0.065375,0.065375,0.065375,0.065375,1
20160601|2016-05-09 11:00,9,0.0654,0.06545,0.0653,0.06545,13
20160601|2016-05-09 12:00,9,0.065325,0.065425,0.065325,0.065425,18
20160601|2016-05-09 13:30,9,0.065525,0.065525,0.065525,0.065525,5
20160601|2016-05-09 15:30,9,0.06545,0.06545,0.06545,0.06545,1
20160601|2016-05-09 21:00,10,0.065525,0.065525,0.065525,0.065525,3
20160601|2016-05-09 22:30,10,0.0656,0.0656,0.0656,0.0656,2
20160601|2016-05-09 23:30,10,0.0656,0.0656,0.0656,0.0656,2
20160601|2016-05-10 00:30,10,0.065325,0.065325,0.0653,0.0653,7
20160601|2016-05-10 01:00,10,0.06535,0.0655,0.06535,0.06545,124
20160601|2016-05-10 01:30,10,0.06545,0.0655,0.06545,0.065475,121
20160601|2016-05-10 02:00,10,0.065425,0.0655,0.065425,0.0655,3
20160601|2016-05-10 03:00,10,0.065125,0.065125,0.06495,0.06495,62
20160601|2016-05-10 04:00,10,0.064975,0.064975,0.064725,0.064725,6
20160601|2016-05-10 04:30,10,0.0647,0.06475,0.0647,0.06475,3
20160601|2016-05-10 05:30,10,0.065,0.065,0.064875,0.064875,3
20160601|2016-05-10 06:00,10,0.06485,0.06485,0.06485,0.06485,31
20160601|2016-05-10 06:30,10,0.065,0.065,0.065,0.065,2
20160601|2016-05-10 07:00,10,0.06495,0.065275,0.06495,0.0651,55
20160601|2016-05-10 07:30,10,0.065225,0.065325,0.065225,0.0653,181
20160601|2016-05-10 08:00,10,0.0653,0.0655,0.0653,0.0655,10
20160601|2016-05-10 08:30,10,0.0655,0.065775,0.065475,0.0657,13
20160601|2016-05-10 09:00,10,0.065625,0.065625,0.065625,0.065625,28
20160601|2016-05-10 09:30,10,0.065525,0.0658,0.065525,0.0658,34
20160601|2016-05-10 10:00,10,0.0657,0.06575,0.065475,0.0655,166
20160601|2016-05-10 10:30,10,0.065625,0.065625,0.065625,0.065625,70
20160601|2016-05-10 11:30,10,0.0653,0.0653,0.0653,0.0653,50
20160601|2016-05-10 12:00,10,0.0653,0.0653,0.0653,0.0653,4
20160601|2016-05-10 12:30,10,0.0653,0.0654,0.0653,0.0654,104
20160601|2016-05-10 13:00,10,0.0656,0.0657,0.0656,0.0657,3
20160601|2016-05-10 13:30,10,0.065575,0.065575,0.065575,0.065575,1
20160601|2016-05-10 14:30,10,0.065725,0.065725,0.065725,0.065725,1
20160601|2016-05-10 15:00,10,0.06575,0.06575,0.06575,0.06575,3
20160601|2016-05-10 19:00,11,0.065675,0.065675,0.065675,0.065675,1
20160601|2016-05-11 00:30,11,0.0656,0.065625,0.0656,0.065625,3
20160601|2016-05-11 01:00,11,0.065725,0.065725,0.065725,0.065725,4
20160601|2016-05-11 01:30,11,0.06545,0.06545,0.06545,0.06545,1
20160601|2016-05-11 02:00,11,0.065325,0.065325,0.0652,0.065275,22
20160601|2016-05-11 03:30,11,0.064925,0.064925,0.064925,0.064925,46
20160601|2016-05-11 04:00,11,0.06495,0.06495,0.06495,0.06495,6
20160601|2016-05-11 04:30,11,0.065225,0.065225,0.065225,0.065225,1
20160601|2016-05-11 05:00,11,0.0651,0.0651,0.0651,0.0651,2
20160601|2016-05-11 06:00,11,0.06545,0.06545,0.06545,0.06545,6
20160601|2016-05-11 07:00,11,0.06555,0.0656,0.06555,0.0656,2
20160601|2016-05-11 07:30,11,0.06575,0.06575,0.06575,0.06575,1
20160601|2016-05-11 08:30,11,0.0658,0.0658,0.065775,0.065775,2
20160601|2016-05-11 09:00,11,0.0657,0.0657,0.0657,0.0657,2
20160601|2016-05-11 09:30,11,0.065875,0.066,0.065875,0.066,8
20160601|2016-05-11 10:00,11,0.066125,0.066125,0.065975,0.065975,11
20160601|2016-05-11 10:30,11,0.066125,0.066125,0.06605,0.06605,2
20160601|2016-05-11 11:00,11,0.066025,0.066025,0.066025,0.066025,2
20160601|2016-05-11 11:30,11,0.06605,0.06605,0.06605,0.06605,4
20160601|2016-05-11 13:30,11,0.0661,0.066125,0.06605,0.0661,10
20160601|2016-05-11 14:30,11,0.06605,0.06605,0.06605,0.06605,1
20160601|2016-05-11 15:00,11,0.06605,0.06605,0.06605,0.06605,39
20160601|2016-05-11 15:30,11,0.06605,0.06605,0.06605,0.06605,21
20160601|2016-05-11 17:00,12,0.0661,0.0661,0.0661,0.0661,17
20160601|2016-05-11 21:30,12,0.06585,0.06585,0.06585,0.06585,1
20160601|2016-05-12 01:30,12,0.065725,0.065725,0.065725,0.065725,1
20160601|2016-05-12 02:00,12,0.065625,0.0657,0.065625,0.0657,37
20160601|2016-05-12 02:30,12,0.0661,0.0664,0.0661,0.066375,65
20160601|2016-05-12 03:00,12,0.066425,0.066675,0.066425,0.066675,35
20160601|2016-05-12 03:30,12,0.0665,0.0665,0.06645,0.06645,19
20160601|2016-05-12 04:00,12,0.06645,0.06645,0.06645,0.06645,6
20160601|2016-05-12 04:30,12,0.066425,0.066425,0.066425,0.066425,6
20160601|2016-05-12 06:30,12,0.066475,0.066475,0.066475,0.066475,1
20160601|2016-05-12 07:00,12,0.066275,0.0663,0.066275,0.0663,36
20160601|2016-05-12 08:00,12,0.066375,0.066375,0.066375,0.066375,1
20160601|2016-05-12 09:00,12,0.06635,0.066375,0.06635,0.066375,67
20160601|2016-05-12 09:30,12,0.066275,0.0663,0.066,0.066175,16
20160601|2016-05-12 11:30,12,0.065925,0.065925,0.065925,0.065925,1
20160601|2016-05-12 13:30,12,0.06625,0.066275,0.066225,0.066225,6
20160601|2016-05-12 14:00,12,0.0662,0.0662,0.0662,0.0662,33
20160601|2016-05-12 14:30,12,0.06605,0.06605,0.06605,0.06605,14
20160601|2016-05-12 20:30,13,0.06595,0.06595,0.06595,0.06595,4
20160601|2016-05-12 21:00,13,0.06595,0.06595,0.06595,0.06595,25
20160601|2016-05-12 21:30,13,0.0659,0.0659,0.0659,0.0659,6
20160601|2016-05-13 01:00,13,0.065775,0.065775,0.065775,0.065775,13
20160601|2016-05-13 01:30,13,0.06575,0.06575,0.065725,0.065725,16
20160601|2016-05-13 02:00,13,0.065625,0.06565,0.065625,0.065625,4
20160601|2016-05-13 02:30,13,0.06585,0.065875,0.06585,0.065875,61
20160601|2016-05-13 03:00,13,0.065775,0.065775,0.065775,0.065775,7
20160601|2016-05-13 04:00,13,0.065725,0.065725,0.065725,0.065725,1
20160601|2016-05-13 04:30,13,0.065675,0.0657,0.06555,0.06555,7
20160601|2016-05-13 05:00,13,0.0655,0.0655,0.0655,0.0655,2
20160601|2016-05-13 05:30,13,0.065475,0.065475,0.065375,0.065375,4
20160601|2016-05-13 07:00,13,0.0656,0.0656,0.0656,0.0656,1
20160601|2016-05-13 07:30,13,0.0654,0.065775,0.0654,0.065525,33
20160601|2016-05-13 08:00,13,0.065525,0.065675,0.065525,0.06555,158
20160601|2016-05-13 08:30,13,0.065625,0.065625,0.06535,0.06535,58
20160601|2016-05-13 09:00,13,0.06525,0.06525,0.065075,0.0652,25
20160601|2016-05-13 10:00,13,0.065,0.06505,0.064925,0.064925,21
20160601|2016-05-13 10:30,13,0.0648,0.0648,0.06475,0.06475,3
20160601|2016-05-13 12:00,13,0.0648,0.06485,0.0648,0.06485,30
20160601|2016-05-13 12:30,13,0.064825,0.064825,0.0648,0.0648,25
20160601|2016-05-13 13:00,13,0.0648,0.0648,0.064675,0.064675,134
20160601|2016-05-13 13:30,13,0.06485,0.06485,0.06485,0.06485,1
20160601|2016-05-13 14:00,13,0.064825,0.064825,0.064825,0.064825,3
20160601|2016-05-13 14:30,13,0.06475,0.06475,0.064675,0.064675,15
20160601|2016-05-13 15:00,13,0.064625,0.064625,0.06455,0.06455,5
20160601|2016-05-15 17:00,16,0.063925,0.063925,0.063925,0.063925,1
20160601|2016-05-15 21:30,16,0.0645,0.0645,0.0645,0.0645,7
20160601|2016-05-15 22:00,16,0.064575,0.0647,0.064575,0.0647,2
20160601|2016-05-15 23:00,16,0.0647,0.0647,0.0647,0.0647,3
20160601|2016-05-15 23:30,16,0.06465,0.06465,0.06465,0.06465,2
20160601|2016-05-16 00:30,16,0.064175,0.0643,0.06415,0.0643,33
20160601|2016-05-16 01:00,16,0.064025,0.064025,0.064025,0.064025,1
20160601|2016-05-16 01:30,16,0.064175,0.06425,0.064175,0.06425,5
20160601|2016-05-16 02:00,16,0.0643,0.0643,0.0643,0.0643,2
20160601|2016-05-16 02:30,16,0.064175,0.064175,0.064175,0.064175,29
20160601|2016-05-16 03:00,16,0.0642,0.0642,0.064175,0.064175,60
20160601|2016-05-16 04:30,16,0.0642,0.0642,0.0639,0.0639,12
20160601|2016-05-16 05:00,16,0.063775,0.063775,0.063675,0.0637,40
20160601|2016-05-16 05:30,16,0.0637,0.0638,0.0637,0.063725,18
20160601|2016-05-16 06:30,16,0.06375,0.06375,0.06375,0.06375,25
20160601|2016-05-16 07:00,16,0.063825,0.063825,0.063825,0.063825,10
20160601|2016-05-16 07:30,16,0.0639,0.0639,0.0635,0.0635,19
20160601|2016-05-16 08:00,16,0.0634,0.0634,0.063175,0.063175,18
20160601|2016-05-16 08:30,16,0.063525,0.063525,0.063525,0.063525,163
20160601|2016-05-16 09:00,16,0.0637,0.06385,0.0636,0.0637,163
20160601|2016-05-16 09:30,16,0.0635,0.0636,0.063425,0.063525,53
20160601|2016-05-16 10:00,16,0.06355,0.063675,0.06355,0.063675,48
20160601|2016-05-16 10:30,16,0.063675,0.0637,0.0636,0.06365,66
20160601|2016-05-16 11:00,16,0.063675,0.063675,0.063475,0.0635,44
20160601|2016-05-16 14:00,16,0.0636,0.0636,0.0636,0.0636,7
20160601|2016-05-16 14:30,16,0.063625,0.063625,0.0636,0.0636,18
20160601|2016-05-16 20:00,17,0.06355,0.06355,0.06355,0.06355,1
20160601|2016-05-16 21:00,17,0.0637,0.0637,0.0637,0.0637,4
20160601|2016-05-16 22:30,17,0.0638,0.0638,0.0638,0.0638,1
20160601|2016-05-17 00:00,17,0.063775,0.063775,0.063775,0.063775,1
20160601|2016-05-17 01:30,17,0.0639,0.06395,0.0639,0.0639,37
20160601|2016-05-17 02:00,17,0.06385,0.064,0.06385,0.064,6
20160601|2016-05-17 03:00,17,0.06395,0.06395,0.06395,0.06395,3
20160601|2016-05-17 03:30,17,0.06365,0.06365,0.06365,0.06365,2
20160601|2016-05-17 04:00,17,0.0636,0.0636,0.063525,0.063525,24
20160601|2016-05-17 04:30,17,0.063525,0.063525,0.0635,0.0635,100
20160601|2016-05-17 06:30,17,0.0635,0.0635,0.0635,0.0635,11
20160601|2016-05-17 07:00,17,0.06375,0.06375,0.0635,0.063525,19
20160601|2016-05-17 09:00,17,0.0636,0.06375,0.0636,0.06375,2
20160601|2016-05-17 09:30,17,0.064075,0.064075,0.06395,0.064025,21
20160601|2016-05-17 10:00,17,0.063925,0.063975,0.06385,0.063975,11
20160601|2016-05-17 10:30,17,0.064,0.064125,0.064,0.064125,33
20160601|2016-05-17 11:00,17,0.063975,0.064,0.063975,0.064,7
20160601|2016-05-17 12:30,17,0.064125,0.064175,0.064125,0.06415,17
20160601|2016-05-17 13:30,17,0.063775,0.063825,0.063775,0.063775,16
20160601|2016-05-17 23:30,18,0.06345,0.06345,0.06345,0.06345,27
20160601|2016-05-18 00:00,18,0.063425,0.063425,0.063425,0.063425,1
20160601|2016-05-18 00:30,18,0.0634,0.0635,0.0634,0.0635,9
20160601|2016-05-18 01:30,18,0.0632,0.0633,0.0632,0.0632,11
20160601|2016-05-18 02:00,18,0.063175,0.063175,0.0631,0.0631,8
20160601|2016-05-18 02:30,18,0.0631,0.0631,0.062875,0.062875,2
20160601|2016-05-18 03:00,18,0.0628,0.0628,0.0628,0.0628,1
20160601|2016-05-18 03:30,18,0.062825,0.062825,0.0627,0.0627,39
20160601|2016-05-18 04:00,18,0.062875,0.062875,0.062825,0.062825,32
20160601|2016-05-18 04:30,18,0.06285,0.06285,0.06285,0.06285,5
20160601|2016-05-18 05:00,18,0.063075,0.063075,0.063075,0.063075,2
20160601|2016-05-18 06:30,18,0.0629,0.0629,0.0629,0.0629,1
20160601|2016-05-18 07:00,18,0.062825,0.062825,0.06255,0.062675,26
20160601|2016-05-18 07:30,18,0.062675,0.062675,0.062675,0.062675,11
20160601|2016-05-18 08:00,18,0.06265,0.06265,0.06265,0.06265,3
20160601|2016-05-18 09:00,18,0.062775,0.062825,0.062725,0.062825,20
20160601|2016-05-18 09:30,18,0.0632,0.0632,0.0632,0.0632,10
20160601|2016-05-18 10:30,18,0.063275,0.063275,0.063225,0.063225,27
20160601|2016-05-18 12:00,18,0.063,0.063025,0.063,0.063025,75
20160601|2016-05-18 13:00,18,0.062825,0.06285,0.062475,0.06255,135
20160601|2016-05-18 13:30,18,0.06265,0.06285,0.06265,0.06285,19
20160601|2016-05-18 14:30,18,0.06265,0.06265,0.0625,0.0625,12
20160601|2016-05-18 17:00,19,0.06285,0.06285,0.06285,0.06285,3
20160601|2016-05-19 00:30,19,0.06255,0.06255,0.06255,0.06255,40
20160601|2016-05-19 01:00,19,0.062525,0.062775,0.062525,0.062775,25
20160601|2016-05-19 02:00,19,0.062775,0.062875,0.06275,0.062875,72
20160601|2016-05-19 02:30,19,0.063,0.063,0.063,0.063,1
20160601|2016-05-19 04:00,19,0.063,0.063,0.063,0.063,3
20160601|2016-05-19 04:30,19,0.063025,0.06305,0.063,0.063,36
20160601|2016-05-19 06:30,19,0.062825,0.062825,0.062825,0.062825,7
20160601|2016-05-19 07:30,19,0.0627,0.0627,0.0627,0.0627,2
20160601|2016-05-19 08:00,19,0.062675,0.0628,0.0623,0.062425,272
20160601|2016-05-19 08:30,19,0.06245,0.062875,0.06245,0.062825,224
20160601|2016-05-19 09:00,19,0.06265,0.0627,0.0626,0.0626,108
20160601|2016-05-19 09:30,19,0.0627,0.062875,0.062575,0.062575,26
20160601|2016-05-19 11:00,19,0.062675,0.0627,0.0626,0.0626,67
20160601|2016-05-19 12:00,19,0.062625,0.062625,0.0626,0.0626,8
20160601|2016-05-19 13:00,19,0.06275,0.0628,0.06275,0.0628,2
20160601|2016-05-19 13:30,19,0.062775,0.062775,0.062725,0.062725,8
20160601|2016-05-19 14:30,19,0.062875,0.063,0.062875,0.063,20
20160601|2016-05-19 15:30,19,0.06295,0.06295,0.06295,0.06295,3
20160601|2016-05-19 18:30,20,0.062775,0.062775,0.062775,0.062775,1
20160601|2016-05-20 01:30,20,0.06295,0.063175,0.062925,0.063175,17
20160601|2016-05-20 02:00,20,0.063125,0.063125,0.063125,0.063125,1
20160601|2016-05-20 03:30,20,0.063275,0.063275,0.063275,0.063275,2
20160601|2016-05-20 04:30,20,0.06315,0.06315,0.063125,0.063125,31
20160601|2016-05-20 05:00,20,0.0631,0.0631,0.063025,0.063025,2
20160601|2016-05-20 05:30,20,0.062975,0.062975,0.062975,0.062975,35
20160601|2016-05-20 07:00,20,0.0633,0.0633,0.0633,0.0633,5
20160601|2016-05-20 08:00,20,0.063325,0.06345,0.06325,0.063375,166
20160601|2016-05-20 09:00,20,0.063325,0.063325,0.06325,0.06325,20
20160601|2016-05-20 09:30,20,0.06325,0.063325,0.06325,0.063325,13
20160601|2016-05-20 10:00,20,0.06335,0.06335,0.06335,0.06335,3
20160601|2016-05-20 10:30,20,0.063575,0.063625,0.06355,0.06355,34
20160601|2016-05-20 11:00,20,0.06355,0.06355,0.06355,0.06355,1
20160601|2016-05-20 13:00,20,0.0637,0.0637,0.0637,0.0637,1
20160601|2016-05-20 13:30,20,0.063675,0.06375,0.063675,0.06375,25
20160601|2016-05-22 19:30,23,0.06375,0.06375,0.06375,0.06375,4
20160601|2016-05-22 20:00,23,0.06375,0.06375,0.06375,0.06375,1
20160601|2016-05-23 01:00,23,0.063775,0.0638,0.063775,0.0638,62
20160601|2016-05-23 01:30,23,0.06375,0.06375,0.06375,0.06375,9
20160601|2016-05-23 02:00,23,0.06375,0.06375,0.06375,0.06375,7
20160601|2016-05-23 02:30,23,0.06385,0.064,0.06385,0.064,5
20160601|2016-05-23 03:00,23,0.064025,0.064025,0.064,0.064,7
20160601|2016-05-23 04:30,23,0.0636,0.0636,0.0636,0.0636,30
20160601|2016-05-23 05:00,23,0.06355,0.06355,0.06355,0.06355,1
20160601|2016-05-23 07:00,23,0.063725,0.0638,0.0636,0.0636,8
20160601|2016-05-23 07:30,23,0.0633,0.0633,0.0633,0.0633,2
20160601|2016-05-23 08:00,23,0.0633,0.0633,0.063275,0.063275,5
20160601|2016-05-23 08:30,23,0.0632,0.06335,0.06315,0.06335,16
20160601|2016-05-23 09:00,23,0.063425,0.06345,0.0634,0.0634,41
20160601|2016-05-23 09:30,23,0.06325,0.06325,0.0631,0.06315,41
20160601|2016-05-23 10:00,23,0.063175,0.063225,0.063175,0.063225,11
20160601|2016-05-23 11:00,23,0.063375,0.063375,0.063375,0.063375,40
20160601|2016-05-23 12:00,23,0.06345,0.06345,0.06345,0.06345,8
20160601|2016-05-23 12:30,23,0.063525,0.0636,0.063525,0.0636,17
20160601|2016-05-23 13:30,23,0.06345,0.06345,0.06345,0.06345,13
20160601|2016-05-23 14:30,23,0.0634,0.0634,0.0634,0.0634,2
20160601|2016-05-23 17:30,24,0.06345,0.06345,0.06345,0.06345,28
20160601|2016-05-23 22:00,24,0.0633,0.0633,0.0633,0.0633,15
20160601|2016-05-24 00:00,24,0.0632,0.0632,0.0632,0.0632,1
20160601|2016-05-24 01:30,24,0.06305,0.06305,0.063,0.063,21
20160601|2016-05-24 02:00,24,0.06295,0.06295,0.0629,0.0629,32
20160601|2016-05-24 02:30,24,0.062975,0.063,0.062975,0.063,51
20160601|2016-05-24 03:00,24,0.062925,0.062925,0.062925,0.062925,2
20160601|2016-05-24 03:30,24,0.063125,0.0633,0.063125,0.0633,3
20160601|2016-05-24 04:00,24,0.0633,0.06335,0.0633,0.06335,41
20160601|2016-05-24 04:30,24,0.0634,0.0635,0.0634,0.0635,91
20160601|2016-05-24 05:00,24,0.063375,0.063375,0.063375,0.063375,3
20160601|2016-05-24 05:30,24,0.06355,0.0636,0.06355,0.0636,6
20160601|2016-05-24 06:30,24,0.0636,0.063675,0.0636,0.063675,110
20160601|2016-05-24 07:00,24,0.063675,0.063725,0.063675,0.063725,23
20160601|2016-05-24 07:30,24,0.063775,0.063775,0.063725,0.063725,58
20160601|2016-05-24 08:00,24,0.063475,0.063625,0.063425,0.063625,5
20160601|2016-05-24 08:30,24,0.0637,0.0637,0.06365,0.06365,9
20160601|2016-05-24 09:00,24,0.06365,0.06365,0.063575,0.063575,2
20160601|2016-05-24 10:00,24,0.063625,0.063625,0.0636,0.0636,34
20160601|2016-05-24 10:30,24,0.06365,0.0637,0.06365,0.0637,9
20160601|2016-05-24 11:30,24,0.06365,0.06365,0.06365,0.06365,1
20160601|2016-05-24 13:00,24,0.063525,0.063525,0.063525,0.063525,16
20160601|2016-05-24 13:30,24,0.063625,0.063625,0.063625,0.063625,2
20160601|2016-05-24 14:00,24,0.063575,0.063575,0.063575,0.063575,1
20160601|2016-05-24 14:30,24,0.0635,0.0635,0.0635,0.0635,1
20160601|2016-05-25 01:00,25,0.063775,0.064,0.063775,0.064,62
20160601|2016-05-25 02:00,25,0.063975,0.064,0.063975,0.064,26
20160601|2016-05-25 03:00,25,0.063875,0.063875,0.0637,0.0637,22
20160601|2016-05-25 03:30,25,0.06365,0.0637,0.06365,0.0637,6
20160601|2016-05-25 04:00,25,0.0636,0.0636,0.063375,0.0634,20
20160601|2016-05-25 04:30,25,0.06345,0.063475,0.06345,0.063475,3
20160601|2016-05-25 05:00,25,0.063275,0.063275,0.063275,0.063275,31
20160601|2016-05-25 05:30,25,0.063225,0.06325,0.0632,0.0632,51
20160601|2016-05-25 06:00,25,0.063275,0.063275,0.063275,0.063275,3
20160601|2016-05-25 06:30,25,0.06345,0.06345,0.06345,0.06345,1
20160601|2016-05-25 07:00,25,0.0635,0.0635,0.0635,0.0635,2
20160601|2016-05-25 07:30,25,0.063475,0.063625,0.063475,0.06355,81
20160601|2016-05-25 08:00,25,0.063525,0.063525,0.063375,0.0634,60
20160601|2016-05-25 08:30,25,0.06345,0.06345,0.06345,0.06345,100
20160601|2016-05-25 09:30,25,0.0634,0.063425,0.0632,0.063425,169
20160601|2016-05-25 10:00,25,0.063325,0.06335,0.063325,0.06335,20
20160601|2016-05-25 11:00,25,0.06345,0.06345,0.06345,0.06345,4
20160601|2016-05-25 11:30,25,0.063475,0.063475,0.063475,0.063475,2
20160601|2016-05-25 12:00,25,0.06355,0.063575,0.063525,0.063525,5
20160601|2016-05-25 13:30,25,0.06355,0.0636,0.06355,0.0636,14
20160601|2016-05-25 21:00,26,0.0637,0.0637,0.0637,0.0637,9
20160601|2016-05-26 02:00,26,0.06365,0.06365,0.06365,0.06365,30
20160601|2016-05-26 02:30,26,0.063675,0.063675,0.063675,0.063675,5
20160601|2016-05-26 03:30,26,0.063825,0.063825,0.063825,0.063825,5
20160601|2016-05-26 04:30,26,0.063875,0.063925,0.063875,0.063925,34
20160601|2016-05-26 05:00,26,0.064,0.0641,0.064,0.0641,3
20160601|2016-05-26 05:30,26,0.064175,0.064175,0.064075,0.064075,31
20160601|2016-05-26 06:00,26,0.0639,0.0639,0.0639,0.0639,2
20160601|2016-05-26 07:00,26,0.063875,0.063875,0.063875,0.063875,1
20160601|2016-05-26 07:30,26,0.063875,0.064025,0.063875,0.064025,10
20160601|2016-05-26 08:00,26,0.064025,0.064025,0.064,0.064,4
20160601|2016-05-26 09:00,26,0.064,0.064,0.064,0.064,1
20160601|2016-05-26 09:30,26,0.0638,0.0638,0.063775,0.063775,34
20160601|2016-05-26 10:00,26,0.0637,0.0637,0.0637,0.0637,2
20160601|2016-05-26 12:30,26,0.06405,0.06405,0.06405,0.06405,3
20160601|2016-05-26 13:30,26,0.064,0.064,0.064,0.064,20
20160601|2016-05-26 14:00,26,0.064,0.064,0.064,0.064,4
20160601|2016-05-26 14:30,26,0.06415,0.06415,0.06415,0.06415,3
20160601|2016-05-26 15:00,26,0.064125,0.064125,0.064125,0.064125,2
20160601|2016-05-26 18:30,27,0.064,0.064,0.064,0.064,2
20160601|2016-05-27 01:30,27,0.064,0.064,0.064,0.064,33
20160601|2016-05-27 02:30,27,0.06425,0.06425,0.06425,0.06425,10
20160601|2016-05-27 04:00,27,0.0641,0.0641,0.0641,0.0641,43
20160601|2016-05-27 07:00,27,0.06375,0.06375,0.06375,0.06375,1
20160601|2016-05-27 07:30,27,0.06375,0.06375,0.06375,0.06375,29
20160601|2016-05-27 08:00,27,0.063625,0.063625,0.0636,0.063625,21
20160601|2016-05-27 08:30,27,0.063775,0.063825,0.063775,0.063825,2
20160601|2016-05-27 09:00,27,0.0638,0.0638,0.0638,0.0638,1
20160601|2016-05-27 09:30,27,0.0638,0.063825,0.06365,0.063725,313
20160601|2016-05-27 10:00,27,0.063725,0.063725,0.063725,0.063725,2
20160601|2016-05-27 10:30,27,0.0637,0.0637,0.0637,0.0637,10
20160601|2016-05-27 11:00,27,0.0637,0.0637,0.0637,0.0637,2
20160601|2016-05-27 11:30,27,0.063725,0.063725,0.0637,0.0637,4
20160601|2016-05-27 12:00,27,0.063675,0.0638,0.063675,0.0638,2
20160601|2016-05-27 12:30,27,0.063625,0.063625,0.06345,0.06345,2
20160601|2016-05-27 13:00,27,0.06335,0.063425,0.063325,0.063325,4
20160601|2016-05-27 13:30,27,0.06335,0.0634,0.06335,0.0634,10
20160601|2016-05-27 14:00,27,0.0634,0.0634,0.063375,0.063375,3
20160601|2016-05-27 14:30,27,0.0634,0.0634,0.0634,0.0634,6
20160601|2016-05-27 15:00,27,0.063375,0.063375,0.063375,0.063375,3
20160601|2016-05-29 20:30,31,0.0632,0.0632,0.0632,0.0632,1
20160601|2016-05-30 01:30,31,0.063275,0.063275,0.063275,0.063275,1
20160601|2016-05-30 09:30,31,0.062925,0.062925,0.062925,0.062925,1
20160601|2016-05-30 11:00,31,0.06305,0.06305,0.06305,0.06305,1
20160601|2016-05-30 11:30,31,0.06295,0.06295,0.06295,0.06295,1
20160601|2016-05-30 21:00,31,0.063325,0.063325,0.063325,0.063325,1
20160601|2016-05-31 01:30,31,0.063125,0.063175,0.063125,0.063175,92
20160601|2016-05-31 02:00,31,0.063225,0.06325,0.0631,0.0631,8
20160601|2016-05-31 02:30,31,0.06295,0.06295,0.06295,0.06295,1
20160601|2016-05-31 03:30,31,0.0629,0.0629,0.0629,0.0629,1
20160601|2016-05-31 05:00,31,0.06305,0.06305,0.063025,0.063025,4
20160601|2016-05-31 06:00,31,0.0631,0.0631,0.0631,0.0631,101
20160601|2016-05-31 06:30,31,0.06325,0.06325,0.06325,0.06325,33
20160601|2016-05-31 07:30,31,0.06325,0.06325,0.06325,0.06325,1
20160601|2016-05-31 08:00,31,0.06335,0.06335,0.06335,0.06335,5
20160601|2016-05-31 08:30,31,0.063225,0.063225,0.063225,0.063225,1
20160601|2016-05-31 09:00,31,0.0634,0.0634,0.06335,0.06335,35
20160601|2016-05-31 09:30,31,0.0634,0.06345,0.0633,0.06335,321
20160601|2016-05-31 10:00,31,0.063425,0.063425,0.063425,0.063425,3
20160601|2016-05-31 10:30,31,0.063325,0.063325,0.063325,0.063325,8
20160601|2016-05-31 11:30,31,0.0636,0.0636,0.0636,0.0636,1
20160601|2016-05-31 13:00,31,0.063575,0.063575,0.063525,0.063525,2
20160601|2016-05-31 13:30,31,0.06345,0.06345,0.063375,0.063375,54
20160601|2016-05-31 14:00,31,0.063375,0.063425,0.063375,0.063375,3
20160601|2016-05-31 14:30,31,0.063375,0.06345,0.063375,0.06345,4
20160601|2016-05-31 19:00,1,0.0634,0.06345,0.0634,0.06345,15
20160601|2016-05-31 20:00,1,0.0635,0.0635,0.0635,0.0635,1
20160601|2016-05-31 23:30,1,0.06355,0.06355,0.06355,0.06355,1
20160601|2016-06-01 01:30,1,0.06365,0.06365,0.06365,0.06365,1
20160601|2016-06-01 02:00,1,0.063575,0.063575,0.0635,0.0635,12
20160601|2016-06-01 02:30,1,0.06365,0.06365,0.06365,0.06365,31
20160601|2016-06-01 03:00,1,0.063825,0.063925,0.063825,0.063875,114
20160601|2016-06-01 03:30,1,0.063775,0.063775,0.063775,0.063775,31
20160601|2016-06-01 05:00,1,0.063625,0.063625,0.063625,0.063625,1
20160601|2016-06-01 07:00,1,0.06365,0.06365,0.0635,0.0635,3
20160601|2016-06-01 07:30,1,0.06365,0.06365,0.06365,0.06365,7
20160601|2016-06-01 08:30,1,0.0635,0.0636,0.0635,0.0636,20
20160601|2016-06-01 09:00,1,0.06345,0.063875,0.06345,0.063875,15
20160601|2016-06-01 09:30,1,0.063875,0.0641,0.063825,0.06405,172
20160601|2016-06-01 10:00,1,0.06405,0.06405,0.063975,0.063975,40
20160601|2016-06-01 10:30,1,0.06395,0.06395,0.063925,0.063925,6
20160601|2016-06-01 11:00,1,0.063975,0.063975,0.063975,0.063975,3
20160601|2016-06-01 13:30,1,0.064,0.064025,0.064,0.064025,109
20160601|2016-06-01 14:00,1,0.064,0.064025,0.064,0.064025,44
20160601|2016-06-01 23:30,2,0.063925,0.063925,0.063925,0.063925,1
20160601|2016-06-02 00:30,2,0.064025,0.064025,0.064025,0.064025,6
20160601|2016-06-02 01:00,2,0.064,0.06405,0.064,0.064,46
20160601|2016-06-02 02:00,2,0.06425,0.0643,0.06425,0.0643,4
20160601|2016-06-02 02:30,2,0.0642,0.0642,0.064075,0.064075,27
20160601|2016-06-02 06:00,2,0.06405,0.0641,0.06405,0.0641,36
20160601|2016-06-02 06:30,2,0.0641,0.0641,0.0641,0.0641,7
20160601|2016-06-02 07:00,2,0.06405,0.06405,0.06395,0.064,9
20160601|2016-06-02 07:30,2,0.063875,0.063925,0.063875,0.063925,15
20160601|2016-06-02 08:00,2,0.063675,0.063775,0.063675,0.063775,5
20160601|2016-06-02 08:30,2,0.0639,0.06395,0.0639,0.06395,2
20160601|2016-06-02 09:30,2,0.06405,0.06405,0.06405,0.06405,1
20160601|2016-06-02 10:30,2,0.0641,0.0641,0.0641,0.0641,4
20160601|2016-06-02 11:00,2,0.064125,0.064125,0.064125,0.064125,2
20160601|2016-06-02 12:00,2,0.064275,0.064275,0.064275,0.064275,1
20160601|2016-06-02 13:00,2,0.064225,0.0643,0.064225,0.0643,2
20160601|2016-06-02 13:30,2,0.06425,0.06425,0.064125,0.064125,122
20160601|2016-06-02 14:00,2,0.06415,0.06415,0.06415,0.06415,2
20160601|2016-06-02 14:30,2,0.0641,0.0641,0.06405,0.06405,2
20160601|2016-06-03 00:30,3,0.064125,0.064125,0.064125,0.064125,8
20160601|2016-06-03 01:00,3,0.064075,0.064075,0.064075,0.064075,44
20160601|2016-06-03 02:30,3,0.064175,0.064175,0.064175,0.064175,15
20160601|2016-06-03 06:00,3,0.063975,0.063975,0.063975,0.063975,4
20160601|2016-06-03 06:30,3,0.06415,0.06415,0.06415,0.06415,18
20160601|2016-06-03 07:00,3,0.064075,0.0642,0.064075,0.0642,34
20160601|2016-06-03 07:30,3,0.0643,0.0648,0.0643,0.0648,103
20160601|2016-06-03 08:00,3,0.06535,0.06535,0.06535,0.06535,1
20160601|2016-06-03 08:30,3,0.065275,0.065375,0.065125,0.065375,108
20160601|2016-06-03 09:00,3,0.0654,0.065475,0.06525,0.0653,218
20160601|2016-06-03 09:30,3,0.065175,0.0653,0.0651,0.065225,73
20160601|2016-06-03 10:00,3,0.065375,0.065375,0.065375,0.065375,1
20160601|2016-06-03 10:30,3,0.06555,0.066,0.065525,0.066,118
20160601|2016-06-03 11:00,3,0.06605,0.06605,0.065975,0.06605,13
20160601|2016-06-03 11:30,3,0.0661,0.0661,0.066025,0.066025,18
20160601|2016-06-03 13:30,3,0.066275,0.066275,0.0662,0.0662,69
20160601|2016-06-03 14:30,3,0.066225,0.066225,0.066225,0.066225,3
20160601|2016-06-05 18:00,6,0.0662,0.0662,0.0662,0.0662,17
20160601|2016-06-05 23:00,6,0.066,0.066,0.066,0.066,1
20160601|2016-06-06 00:30,6,0.06585,0.06585,0.06585,0.06585,30
20160601|2016-06-06 01:30,6,0.06595,0.06595,0.065825,0.06595,64
20160601|2016-06-06 02:00,6,0.065925,0.06605,0.065925,0.06605,2
20160601|2016-06-06 02:30,6,0.066025,0.0661,0.065975,0.066075,59
20160601|2016-06-06 03:00,6,0.06605,0.0661,0.066025,0.066025,16
20160601|2016-06-06 03:30,6,0.0662,0.06625,0.0662,0.066225,43
20160601|2016-06-06 04:00,6,0.0664,0.066475,0.0664,0.066475,6
20160601|2016-06-06 05:00,6,0.066225,0.066225,0.066225,0.066225,4
20160601|2016-06-06 05:30,6,0.06625,0.066275,0.06625,0.066275,29
20160601|2016-06-06 06:00,6,0.066425,0.066425,0.066425,0.066425,3
20160601|2016-06-06 06:30,6,0.066375,0.06655,0.066375,0.066525,39
20160601|2016-06-06 07:00,6,0.0666,0.066875,0.0666,0.066875,43
20160601|2016-06-06 07:30,6,0.06675,0.0668,0.0667,0.0668,19
20160601|2016-06-06 08:00,6,0.066925,0.06695,0.066875,0.066875,5
20160601|2016-06-06 08:30,6,0.0668,0.0668,0.066775,0.066775,3
20160601|2016-06-06 09:00,6,0.066875,0.066875,0.06685,0.06685,25
20160601|2016-06-06 09:30,6,0.066925,0.066975,0.066925,0.06695,119
20160601|2016-06-06 10:00,6,0.066975,0.067025,0.066975,0.066975,24
20160601|2016-06-06 10:30,6,0.0668,0.0668,0.0667,0.066775,24
20160601|2016-06-06 11:00,6,0.066775,0.0668,0.066775,0.0668,12
20160601|2016-06-06 11:30,6,0.0666,0.06675,0.0666,0.06675,4
20160601|2016-06-06 12:00,6,0.067025,0.067025,0.067025,0.067025,3
20160601|2016-06-06 12:30,6,0.066875,0.066925,0.066875,0.066925,22
20160601|2016-06-06 13:00,6,0.067,0.067,0.067,0.067,7
20160601|2016-06-06 14:00,6,0.067,0.067,0.067,0.067,8
20160601|2016-06-06 17:00,7,0.067025,0.067025,0.067025,0.067025,30
20160601|2016-06-06 20:00,7,0.067025,0.067025,0.066975,0.066975,10
20160601|2016-06-07 01:30,7,0.066875,0.066875,0.066875,0.066875,28
20160601|2016-06-07 02:00,7,0.0668,0.06695,0.0668,0.06695,94
20160601|2016-06-07 02:30,7,0.067175,0.067175,0.067175,0.067175,30
20160601|2016-06-07 03:00,7,0.06715,0.06715,0.06715,0.06715,1
20160601|2016-06-07 03:30,7,0.067225,0.0673,0.067225,0.0673,47
20160601|2016-06-07 04:00,7,0.0673,0.0673,0.0673,0.0673,1
20160601|2016-06-07 06:30,7,0.067375,0.067375,0.067375,0.067375,30
20160601|2016-06-07 07:00,7,0.067225,0.067225,0.0672,0.0672,129
20160601|2016-06-07 08:00,7,0.067125,0.067125,0.067,0.067,38
20160601|2016-06-07 09:00,7,0.06705,0.06705,0.06705,0.06705,3
20160601|2016-06-07 09:30,7,0.067025,0.067025,0.06695,0.067025,42
20160601|2016-06-07 10:00,7,0.0672,0.067275,0.0672,0.067225,74
20160601|2016-06-07 10:30,7,0.067125,0.067125,0.067125,0.067125,1
20160601|2016-06-07 11:30,7,0.06705,0.06705,0.06705,0.06705,1
20160601|2016-06-07 12:00,7,0.067025,0.067025,0.067025,0.067025,1
20160601|2016-06-07 12:30,7,0.0669,0.0669,0.0669,0.0669,51
20160601|2016-06-07 14:30,7,0.067175,0.067175,0.067175,0.067175,1
20160601|2016-06-08 00:30,8,0.067125,0.067125,0.067125,0.067125,43
20160601|2016-06-08 01:00,8,0.0669,0.0669,0.0669,0.0669,3
20160601|2016-06-08 01:30,8,0.066925,0.066925,0.066925,0.066925,2
20160601|2016-06-08 02:00,8,0.0668,0.0668,0.0668,0.0668,1
20160601|2016-06-08 02:30,8,0.0667,0.06685,0.0667,0.06685,47
20160601|2016-06-08 04:00,8,0.06695,0.06695,0.06695,0.06695,42
20160601|2016-06-08 04:30,8,0.0668,0.067125,0.06665,0.0671,31
20160601|2016-06-08 05:00,8,0.067075,0.06725,0.067075,0.06725,33
20160601|2016-06-08 05:30,8,0.067325,0.067325,0.067325,0.067325,30
20160601|2016-06-08 06:00,8,0.06765,0.06775,0.06765,0.06775,11
20160601|2016-06-08 06:30,8,0.0678,0.068,0.0678,0.068,70
20160601|2016-06-08 07:00,8,0.067975,0.067975,0.067825,0.06785,39
20160601|2016-06-08 07:30,8,0.067875,0.0679,0.067875,0.0679,22
20160601|2016-06-08 08:00,8,0.0679,0.0679,0.0679,0.0679,2
20160601|2016-06-08 08:30,8,0.06805,0.068125,0.06805,0.068125,10
20160601|2016-06-08 09:00,8,0.06805,0.06805,0.068025,0.068025,7
20160601|2016-06-08 09:30,8,0.067875,0.0679,0.067875,0.0679,8
20160601|2016-06-08 10:00,8,0.067925,0.06795,0.067875,0.067875,16
20160601|2016-06-08 12:30,8,0.067925,0.06795,0.067775,0.067775,54
20160601|2016-06-08 13:00,8,0.067675,0.067675,0.067525,0.067575,27
20160601|2016-06-08 13:30,8,0.06785,0.067875,0.067825,0.067875,10
20160601|2016-06-08 22:00,9,0.067725,0.067775,0.067725,0.067775,28
20160601|2016-06-09 01:00,9,0.067725,0.06775,0.067725,0.06775,5
20160601|2016-06-09 01:30,9,0.067775,0.067775,0.067775,0.067775,17
20160601|2016-06-09 02:00,9,0.06765,0.06765,0.06765,0.06765,22
20160601|2016-06-09 03:00,9,0.0673,0.067325,0.067175,0.067175,33
20160601|2016-06-09 03:30,9,0.0673,0.067375,0.067275,0.0673,26
20160601|2016-06-09 07:30,9,0.06725,0.0673,0.06725,0.0673,67
20160601|2016-06-09 08:00,9,0.0674,0.0674,0.067175,0.067175,8
20160601|2016-06-09 08:30,9,0.0674,0.067475,0.0674,0.067475,6
20160601|2016-06-09 09:00,9,0.0675,0.0675,0.067275,0.067275,33
20160601|2016-06-09 09:30,9,0.067325,0.067525,0.067325,0.067525,63
20160601|2016-06-09 10:00,9,0.067475,0.0675,0.06745,0.06745,18
20160601|2016-06-09 11:00,9,0.067325,0.067425,0.067325,0.067425,25
20160601|2016-06-09 13:30,9,0.0674,0.0674,0.0674,0.0674,4
20160601|2016-06-09 14:00,9,0.0675,0.0675,0.0675,0.0675,2
20160601|2016-06-10 02:00,10,0.067175,0.067175,0.06695,0.06695,3
20160601|2016-06-10 02:30,10,0.06695,0.06695,0.06695,0.06695,4
20160601|2016-06-10 03:00,10,0.067,0.067125,0.067,0.067125,34
20160601|2016-06-10 03:30,10,0.06705,0.067075,0.06705,0.067075,43
20160601|2016-06-10 04:00,10,0.066825,0.066825,0.066825,0.066825,3
20160601|2016-06-10 04:30,10,0.066675,0.066675,0.0666,0.0666,38
20160601|2016-06-10 05:00,10,0.066525,0.06655,0.066525,0.06655,30
20160601|2016-06-10 05:30,10,0.066625,0.066625,0.066625,0.066625,1
20160601|2016-06-10 06:00,10,0.066525,0.066525,0.066525,0.066525,1
20160601|2016-06-10 07:00,10,0.066425,0.066425,0.066425,0.066425,1
20160601|2016-06-10 08:00,10,0.0664,0.06645,0.0664,0.0664,13
20160601|2016-06-10 08:30,10,0.066425,0.066425,0.0662,0.0662,31
20160601|2016-06-10 09:00,10,0.066325,0.06635,0.06615,0.06615,16
20160601|2016-06-10 09:30,10,0.06615,0.066225,0.066125,0.066225,43
20160601|2016-06-10 11:30,10,0.066075,0.066075,0.066075,0.066075,3
20160601|2016-06-10 12:00,10,0.066075,0.066075,0.066075,0.066075,7
20160601|2016-06-10 13:00,10,0.065375,0.065375,0.065375,0.065375,2
20160601|2016-06-10 14:00,10,0.0655,0.0655,0.065475,0.065475,50
20160901|2016-05-16 06:30,16,0.06265,0.06265,0.06265,0.06265,10
20160901|2016-05-19 03:00,19,0.061775,0.061775,0.061775,0.061775,1
20160901|2016-05-23 03:00,23,0.0627,0.0627,0.0627,0.0627,10
20160901|2016-05-23 08:30,23,0.061975,0.061975,0.061975,0.061975,1
20160901|2016-05-24 00:30,24,0.0621,0.0621,0.0621,0.0621,1
20160901|2016-05-24 03:30,24,0.0621,0.0621,0.0621,0.0621,1
20160901|2016-05-24 07:00,24,0.0625,0.0625,0.0625,0.0625,1
20160901|2016-05-24 08:30,24,0.062275,0.062275,0.06205,0.06205,3
20160901|2016-05-24 13:00,24,0.06235,0.06235,0.06235,0.06235,1
20160901|2016-05-25 08:30,25,0.062275,0.062275,0.062275,0.062275,13
20160901|2016-05-25 09:00,25,0.062275,0.0623,0.06225,0.06225,262
20160901|2016-05-25 09:30,25,0.062,0.06205,0.062,0.062,125
20160901|2016-05-27 01:30,27,0.062725,0.0628,0.062725,0.0628,4
20160901|2016-05-30 00:00,31,0.06195,0.06195,0.06195,0.06195,1
20160901|2016-05-31 05:00,31,0.061875,0.061875,0.06185,0.06185,4
20160901|2016-06-01 08:30,1,0.062275,0.062275,0.062275,0.062275,2
20160901|2016-06-01 09:00,1,0.062425,0.062425,0.062425,0.062425,2
20160901|2016-06-01 14:30,1,0.062625,0.062625,0.062625,0.062625,1
20160901|2016-06-02 08:30,2,0.06255,0.06255,0.06255,0.06255,2
20160901|2016-06-02 14:30,2,0.062875,0.062875,0.0628,0.0628,2
20160901|2016-06-03 07:00,3,0.06285,0.06285,0.06285,0.06285,1
20160901|2016-06-03 07:30,3,0.0636,0.0636,0.0636,0.0636,1
20160901|2016-06-03 09:30,3,0.0639,0.06405,0.0639,0.064,402
20160901|2016-06-03 10:00,3,0.063975,0.064125,0.063975,0.064075,41
20160901|2016-06-03 10:30,3,0.064325,0.06465,0.064325,0.06465,9
20160901|2016-06-03 14:30,3,0.064925,0.065,0.064825,0.065,103
20160901|2016-06-06 03:00,6,0.0648,0.064825,0.0648,0.064825,6
20160901|2016-06-06 07:00,6,0.065475,0.065475,0.065475,0.065475,5
20160901|2016-06-06 10:00,6,0.065675,0.065675,0.065675,0.065675,80
20160901|2016-06-06 10:30,6,0.0656,0.0656,0.065525,0.065525,22
20160901|2016-06-06 20:00,7,0.06575,0.06575,0.06575,0.06575,100
20160901|2016-06-06 20:30,7,0.06575,0.06575,0.06575,0.06575,100
20160901|2016-06-06 21:00,7,0.065675,0.065675,0.065625,0.065625,111
20160901|2016-06-07 02:30,7,0.0659,0.0659,0.0659,0.0659,3
20160901|2016-06-07 06:00,7,0.066025,0.066025,0.066025,0.066025,3
20160901|2016-06-07 06:30,7,0.066075,0.066075,0.06605,0.06605,85
20160901|2016-06-07 07:30,7,0.0659,0.0659,0.0659,0.0659,1
20160901|2016-06-07 08:00,7,0.0658,0.0658,0.0657,0.0657,2
20160901|2016-06-07 08:30,7,0.065825,0.065825,0.065825,0.065825,3
20160901|2016-06-07 09:30,7,0.0657,0.0657,0.0657,0.0657,6
20160901|2016-06-07 10:00,7,0.0659,0.066,0.0659,0.066,53
20160901|2016-06-07 11:00,7,0.06565,0.06565,0.06565,0.06565,1
20160901|2016-06-07 13:30,7,0.065925,0.065925,0.065925,0.065925,41
20160901|2016-06-08 00:30,8,0.0658,0.0658,0.0658,0.0658,1
20160901|2016-06-08 01:00,8,0.06575,0.06575,0.06575,0.06575,1
20160901|2016-06-08 02:00,8,0.0656,0.0656,0.0656,0.0656,2
20160901|2016-06-08 02:30,8,0.0654,0.0654,0.0654,0.0654,10
20160901|2016-06-08 04:30,8,0.06585,0.06585,0.06585,0.06585,3
20160901|2016-06-08 05:00,8,0.065975,0.066075,0.065975,0.066075,23
20160901|2016-06-08 06:30,8,0.0665,0.0666,0.0665,0.0666,24
20160901|2016-06-08 07:00,8,0.0667,0.0667,0.06665,0.06665,9
20160901|2016-06-08 07:30,8,0.066575,0.066575,0.066575,0.066575,2
20160901|2016-06-08 08:30,8,0.066825,0.066825,0.06675,0.066775,81
20160901|2016-06-08 09:00,8,0.06675,0.06675,0.06655,0.06655,45
20160901|2016-06-08 09:30,8,0.066525,0.066525,0.066525,0.066525,14
20160901|2016-06-08 10:00,8,0.0666,0.066625,0.06655,0.066625,138
20160901|2016-06-08 10:30,8,0.066725,0.06675,0.06655,0.06655,30
20160901|2016-06-08 11:30,8,0.066475,0.066475,0.06645,0.06645,5
20160901|2016-06-08 12:30,8,0.06665,0.06665,0.06665,0.06665,4
20160901|2016-06-08 13:00,8,0.0664,0.0664,0.0663,0.066375,30
20160901|2016-06-08 13:30,8,0.066475,0.066625,0.066475,0.066625,91
20160901|2016-06-08 15:00,8,0.066525,0.066525,0.066525,0.066525,10
20160901|2016-06-08 22:00,9,0.06645,0.06645,0.06645,0.06645,2
20160901|2016-06-09 01:30,9,0.0665,0.06655,0.066475,0.06655,16
20160901|2016-06-09 02:00,9,0.066375,0.066375,0.0662,0.0662,3
20160901|2016-06-09 02:30,9,0.066,0.066,0.066,0.066,1
20160901|2016-06-09 04:00,9,0.06605,0.06605,0.065925,0.065925,36
20160901|2016-06-09 04:30,9,0.065975,0.066025,0.06595,0.066025,38
20160901|2016-06-09 05:00,9,0.0659,0.06595,0.0659,0.06595,11
20160901|2016-06-09 06:30,9,0.0661,0.0661,0.0661,0.0661,48
20160901|2016-06-09 07:00,9,0.06615,0.0662,0.06615,0.0662,5
20160901|2016-06-09 07:30,9,0.06605,0.06605,0.066,0.066,29
20160901|2016-06-09 08:00,9,0.0661,0.0661,0.06595,0.06595,28
20160901|2016-06-09 08:30,9,0.066125,0.06615,0.066125,0.06615,22
20160901|2016-06-09 09:00,9,0.066075,0.066075,0.066025,0.066025,7
20160901|2016-06-09 09:30,9,0.066025,0.06625,0.066,0.066125,120
20160901|2016-06-09 10:00,9,0.0661,0.06615,0.06605,0.066075,56
20160901|2016-06-09 10:30,9,0.06615,0.06615,0.06615,0.06615,5
20160901|2016-06-09 11:00,9,0.066075,0.0661,0.06605,0.0661,25
20160901|2016-06-09 12:30,9,0.066275,0.066275,0.066275,0.066275,12
20160901|2016-06-09 13:30,9,0.066225,0.066225,0.066175,0.066175,17
20160901|2016-06-10 01:30,10,0.066,0.066,0.066,0.066,21
20160901|2016-06-10 02:00,10,0.0659,0.0659,0.0659,0.0659,1
20160901|2016-06-10 02:30,10,0.0656,0.065625,0.0656,0.065625,4
20160901|2016-06-10 03:00,10,0.065725,0.065875,0.065725,0.0658,27
20160901|2016-06-10 03:30,10,0.065775,0.065775,0.06565,0.06565,8
20160901|2016-06-10 04:30,10,0.065425,0.065425,0.06535,0.06535,14
20160901|2016-06-10 06:00,10,0.065275,0.065275,0.065275,0.065275,30
20160901|2016-06-10 07:00,10,0.065175,0.065175,0.065175,0.065175,29
20160901|2016-06-10 07:30,10,0.06525,0.06525,0.06525,0.06525,19
20160901|2016-06-10 08:00,10,0.065125,0.065125,0.0651,0.0651,12
20160901|2016-06-10 08:30,10,0.0651,0.065125,0.065,0.06505,28
20160901|2016-06-10 09:00,10,0.06505,0.06505,0.0649,0.0649,18
20160901|2016-06-10 09:30,10,0.0649,0.064975,0.064875,0.064975,49
20160901|2016-06-10 10:00,10,0.064925,0.064925,0.064875,0.0649,12
20160901|2016-06-10 10:30,10,0.0648,0.0648,0.0648,0.0648,10
20160901|2016-06-10 11:30,10,0.064825,0.064825,0.064825,0.064825,3
20160901|2016-06-10 12:00,10,0.0648,0.064825,0.0648,0.064825,10
20160901|2016-06-10 12:30,10,0.064725,0.064725,0.0642,0.0642,98
20160901|2016-06-10 13:00,10,0.06415,0.0644,0.06415,0.0644,3
20160901|2016-06-10 13:30,10,0.064375,0.064425,0.064375,0.064375,12
20160901|2016-06-10 14:00,10,0.06425,0.06425,0.06425,0.06425,37
20160901|2016-06-10 14:30,10,0.064275,0.064275,0.06425,0.06425,45
20160901|2016-06-12 20:30,13,0.064375,0.064375,0.064375,0.064375,1
20160901|2016-06-12 22:00,13,0.06445,0.06445,0.06445,0.06445,2
20160901|2016-06-13 00:00,13,0.064475,0.0645,0.064475,0.0645,3
20160901|2016-06-13 00:30,13,0.06435,0.06435,0.06435,0.06435,1
20160901|2016-06-13 01:00,13,0.0644,0.0644,0.0644,0.0644,1
20160901|2016-06-13 01:30,13,0.0644,0.064525,0.064375,0.0645,83
20160901|2016-06-13 02:00,13,0.0646,0.064625,0.064525,0.06455,37
20160901|2016-06-13 02:30,13,0.0647,0.0647,0.0647,0.0647,1
20160901|2016-06-13 03:00,13,0.0648,0.0648,0.0648,0.0648,1
20160901|2016-06-13 03:30,13,0.064725,0.064725,0.064725,0.064725,1
20160901|2016-06-13 04:00,13,0.06445,0.06445,0.06445,0.06445,12
20160901|2016-06-13 04:30,13,0.06455,0.06455,0.06455,0.06455,30
20160901|2016-06-13 05:00,13,0.0645,0.0645,0.0645,0.0645,4
20160901|2016-06-13 06:00,13,0.064475,0.064475,0.064475,0.064475,4
20160901|2016-06-13 06:30,13,0.06455,0.0646,0.06455,0.0646,26
20160901|2016-06-13 08:30,13,0.0648,0.0652,0.0648,0.065025,19
20160901|2016-06-13 09:00,13,0.064975,0.064975,0.06495,0.06495,30
20160901|2016-06-13 09:30,13,0.06505,0.065225,0.065025,0.065175,191
20160901|2016-06-13 11:00,13,0.0647,0.0647,0.0647,0.0647,1
20160901|2016-06-13 13:30,13,0.06465,0.0647,0.0646,0.06465,56
20160901|2016-06-13 14:00,13,0.064625,0.06465,0.064625,0.06465,9
20160901|2016-06-13 20:00,14,0.064625,0.064625,0.064625,0.064625,20
20160901|2016-06-13 23:30,14,0.064625,0.064625,0.064625,0.064625,5
20160901|2016-06-14 01:30,14,0.0647,0.064725,0.0647,0.064725,10
20160901|2016-06-14 02:00,14,0.06445,0.06445,0.0644,0.0644,4
20160901|2016-06-14 02:30,14,0.064075,0.064075,0.06395,0.06395,13
20160901|2016-06-14 03:00,14,0.063875,0.06405,0.06385,0.06385,15
20160901|2016-06-14 03:30,14,0.06375,0.063875,0.06375,0.063875,32
20160901|2016-06-14 04:30,14,0.06385,0.06385,0.06385,0.06385,1
20160901|2016-06-14 05:30,14,0.064025,0.064025,0.063825,0.063825,4
20160901|2016-06-14 06:00,14,0.06385,0.06385,0.06385,0.06385,2
20160901|2016-06-14 06:30,14,0.0639,0.0639,0.0639,0.0639,1
20160901|2016-06-14 07:00,14,0.06395,0.06395,0.06395,0.06395,1
20160901|2016-06-14 07:30,14,0.064,0.06415,0.064,0.06415,32
20160901|2016-06-14 08:00,14,0.0642,0.0642,0.0642,0.0642,1
20160901|2016-06-14 08:30,14,0.06435,0.06435,0.0642,0.064325,342
20160901|2016-06-14 09:00,14,0.06405,0.06405,0.0639,0.0639,6
20160901|2016-06-14 09:30,14,0.06385,0.06405,0.063775,0.06405,41
20160901|2016-06-14 10:00,14,0.063975,0.063975,0.0639,0.063975,69
20160901|2016-06-14 10:30,14,0.064,0.064,0.064,0.064,7
20160901|2016-06-14 11:00,14,0.064075,0.064075,0.064075,0.064075,1
20160901|2016-06-14 13:00,14,0.064,0.064,0.063975,0.063975,34
20160901|2016-06-14 13:30,14,0.064025,0.064025,0.064025,0.064025,2
20160901|2016-06-14 14:00,14,0.064,0.064,0.06395,0.06395,20
20160901|2016-06-14 14:30,14,0.064,0.064,0.064,0.064,19
20160901|2016-06-14 15:30,14,0.064175,0.064175,0.064175,0.064175,2
20160901|2016-06-14 17:00,15,0.064,0.064,0.064,0.064,12
20160901|2016-06-14 23:30,15,0.0642,0.0642,0.0642,0.0642,1
20160901|2016-06-15 01:00,15,0.0642,0.06435,0.064125,0.06435,206
20160901|2016-06-15 01:30,15,0.06425,0.064275,0.06425,0.064275,5
20160901|2016-06-15 02:00,15,0.064175,0.0642,0.06415,0.0642,20
20160901|2016-06-15 02:30,15,0.064275,0.064325,0.064275,0.064325,62
20160901|2016-06-15 03:00,15,0.0642,0.0642,0.06405,0.06405,3
20160901|2016-06-15 03:30,15,0.0642,0.0642,0.0642,0.0642,15
20160901|2016-06-15 04:30,15,0.06425,0.06425,0.06425,0.06425,10
20160901|2016-06-15 05:00,15,0.064325,0.06435,0.064325,0.06435,87
20160901|2016-06-15 05:30,15,0.06425,0.0644,0.06425,0.0644,54
20160901|2016-06-15 06:30,15,0.064425,0.064425,0.064425,0.064425,2
20160901|2016-06-15 07:00,15,0.0645,0.0645,0.0644,0.0644,36
20160901|2016-06-15 07:30,15,0.0645,0.0645,0.0645,0.0645,2
20160901|2016-06-15 08:00,15,0.064325,0.064325,0.064325,0.064325,25
20160901|2016-06-15 08:30,15,0.06435,0.064375,0.06435,0.064375,15
20160901|2016-06-15 09:00,15,0.06445,0.0645,0.06445,0.0645,4
20160901|2016-06-15 09:30,15,0.06445,0.06445,0.06435,0.06435,4
20160901|2016-06-15 10:00,15,0.064425,0.064425,0.064425,0.064425,1
20160901|2016-06-15 10:30,15,0.064375,0.064375,0.064375,0.064375,1
20160901|2016-06-15 11:00,15,0.064275,0.064275,0.064175,0.064175,136
20160901|2016-06-15 11:30,15,0.0643,0.0643,0.0643,0.0643,10
20160901|2016-06-15 12:30,15,0.06445,0.064475,0.064325,0.064325,31
20160901|2016-06-15 13:00,15,0.06455,0.064725,0.06455,0.064675,14
20160901|2016-06-15 13:30,15,0.06465,0.06465,0.064525,0.064525,8
20160901|2016-06-15 14:00,15,0.064625,0.064625,0.0646,0.0646,7
20160901|2016-06-15 14:30,15,0.06455,0.0646,0.064275,0.064275,9
20160901|2016-06-15 15:00,15,0.0645,0.0645,0.0645,0.0645,1
20160901|2016-06-15 18:30,16,0.0645,0.0645,0.0645,0.0645,14
20160901|2016-06-15 19:00,16,0.0646,0.0646,0.0646,0.0646,31
20160901|2016-06-15 21:00,16,0.06435,0.06435,0.06435,0.06435,1
20160901|2016-06-15 21:30,16,0.064375,0.064375,0.064375,0.064375,30
20160901|2016-06-16 00:30,16,0.06425,0.06425,0.06425,0.06425,30
20160901|2016-06-16 01:00,16,0.064275,0.064275,0.064275,0.064275,31
20160901|2016-06-16 01:30,16,0.0641,0.0641,0.063825,0.06385,9
20160901|2016-06-16 02:00,16,0.06375,0.063975,0.06375,0.0638,56
20160901|2016-06-16 02:30,16,0.064025,0.064025,0.064025,0.064025,17
20160901|2016-06-16 05:30,16,0.064,0.064,0.064,0.064,3
20160901|2016-06-16 06:00,16,0.06365,0.06365,0.06365,0.06365,3
20160901|2016-06-16 06:30,16,0.063625,0.063725,0.063625,0.063675,163
20160901|2016-06-16 07:00,16,0.06365,0.06365,0.063475,0.063475,26
20160901|2016-06-16 07:30,16,0.06355,0.06355,0.063425,0.063425,12
20160901|2016-06-16 08:30,16,0.063525,0.0636,0.06345,0.0636,10
20160901|2016-06-16 09:00,16,0.0634,0.0634,0.06325,0.06325,67
20160901|2016-06-16 09:30,16,0.0632,0.063325,0.063125,0.063325,205
20160901|2016-06-16 10:00,16,0.06335,0.0635,0.06335,0.0635,28
20160901|2016-06-16 10:30,16,0.0636,0.0636,0.0636,0.0636,4
20160901|2016-06-16 11:00,16,0.0636,0.0636,0.0636,0.0636,7
20160901|2016-06-16 11:30,16,0.063825,0.063925,0.063825,0.063925,82
20160901|2016-06-16 12:00,16,0.063975,0.064125,0.063975,0.064125,33
20160901|2016-06-16 12:30,16,0.06395,0.06395,0.06395,0.06395,14
20160901|2016-06-16 13:30,16,0.063925,0.063925,0.0639,0.0639,4
20160901|2016-06-16 20:30,17,0.064275,0.0643,0.064275,0.0643,31
20160901|2016-06-17 00:00,17,0.064125,0.064125,0.064125,0.064125,5
20160901|2016-06-17 00:30,17,0.06405,0.064125,0.06405,0.0641,6
20160901|2016-06-17 01:00,17,0.0641,0.0641,0.0641,0.0641,9
20160901|2016-06-17 01:30,17,0.0643,0.06435,0.0643,0.06435,16
20160901|2016-06-17 02:00,17,0.0643,0.06435,0.064225,0.06435,57
20160901|2016-06-17 02:30,17,0.0645,0.0646,0.0645,0.0646,16
20160901|2016-06-17 03:00,17,0.064675,0.064675,0.064675,0.064675,1
20160901|2016-06-17 03:30,17,0.064575,0.064575,0.064575,0.064575,48
20160901|2016-06-17 04:30,17,0.06445,0.06445,0.06445,0.06445,3
20160901|2016-06-17 05:00,17,0.06435,0.06435,0.06435,0.06435,3
20160901|2016-06-17 06:00,17,0.064475,0.064475,0.064475,0.064475,1
20160901|2016-06-17 06:30,17,0.06445,0.06445,0.06445,0.06445,3
20160901|2016-06-17 07:30,17,0.064575,0.064575,0.064575,0.064575,6
20160901|2016-06-17 08:30,17,0.06465,0.06465,0.06465,0.06465,1
20160901|2016-06-17 09:00,17,0.064675,0.064775,0.06465,0.06465,10
20160901|2016-06-17 09:30,17,0.064625,0.064625,0.0646,0.0646,39
20160901|2016-06-17 10:00,17,0.064625,0.064625,0.064625,0.064625,2
20160901|2016-06-17 11:00,17,0.064575,0.064575,0.064575,0.064575,29
20160901|2016-06-17 12:00,17,0.064725,0.064825,0.064725,0.064825,3
20160901|2016-06-17 12:30,17,0.06485,0.06485,0.064825,0.06485,17
20160901|2016-06-17 13:30,17,0.064825,0.064825,0.0648,0.0648,8
20160901|2016-06-17 14:30,17,0.0649,0.0649,0.0649,0.0649,13
20160901|2016-06-19 18:00,20,0.0653,0.0653,0.0653,0.0653,7
20160901|2016-06-19 23:00,20,0.065375,0.065375,0.065375,0.065375,1
20160901|2016-06-20 01:00,20,0.0653,0.0653,0.0653,0.0653,2
20160901|2016-06-20 01:30,20,0.065425,0.065425,0.065425,0.065425,6
20160901|2016-06-20 02:00,20,0.06535,0.06535,0.06535,0.06535,5
20160901|2016-06-20 02:30,20,0.065575,0.065575,0.065575,0.065575,1
20160901|2016-06-20 03:00,20,0.06565,0.06565,0.06565,0.06565,17
20160901|2016-06-20 03:30,20,0.065775,0.0659,0.065775,0.0659,7
20160901|2016-06-20 04:00,20,0.06595,0.06595,0.06595,0.06595,36
20160901|2016-06-20 04:30,20,0.065925,0.065925,0.065925,0.065925,1
20160901|2016-06-20 06:00,20,0.0661,0.0661,0.0661,0.0661,3
20160901|2016-06-20 06:30,20,0.066125,0.066125,0.066125,0.066125,1
20160901|2016-06-20 07:30,20,0.06615,0.06615,0.06615,0.06615,1
20160901|2016-06-20 08:00,20,0.066225,0.066225,0.066225,0.066225,28
20160901|2016-06-20 08:30,20,0.066175,0.066175,0.0661,0.0661,28
20160901|2016-06-20 09:00,20,0.06615,0.066325,0.06615,0.066325,16
20160901|2016-06-20 09:30,20,0.0663,0.066475,0.066225,0.06645,144
20160901|2016-06-20 10:00,20,0.06645,0.06645,0.0663,0.0663,21
20160901|2016-06-20 10:30,20,0.0663,0.0663,0.06625,0.06625,9
20160901|2016-06-20 11:00,20,0.06625,0.06625,0.066125,0.066125,6
20160901|2016-06-20 11:30,20,0.066125,0.066125,0.066125,0.066125,1
20160901|2016-06-20 12:00,20,0.0662,0.0662,0.0661,0.0661,2
20160901|2016-06-20 13:30,20,0.06615,0.066175,0.06615,0.06615,15
20160901|2016-06-20 17:00,21,0.0662,0.0662,0.066175,0.066175,25
20160901|2016-06-20 18:00,21,0.06615,0.06615,0.06615,0.06615,1
20160901|2016-06-21 00:00,21,0.06635,0.06635,0.06635,0.06635,1
20160901|2016-06-21 01:00,21,0.066325,0.066325,0.066325,0.066325,2
20160901|2016-06-21 02:00,21,0.06625,0.066475,0.06625,0.066475,6
20160901|2016-06-21 02:30,21,0.066625,0.06675,0.066625,0.06675,42
20160901|2016-06-21 03:00,21,0.0669,0.0669,0.06685,0.06685,8
20160901|2016-06-21 04:00,21,0.066875,0.066875,0.066875,0.066875,5
20160901|2016-06-21 04:30,21,0.06705,0.06705,0.06705,0.06705,35
20160901|2016-06-21 05:00,21,0.067075,0.0671,0.067075,0.0671,54
20160901|2016-06-21 07:00,21,0.0669,0.0669,0.0669,0.0669,4
20160901|2016-06-21 07:30,21,0.0668,0.0668,0.066575,0.066575,34
20160901|2016-06-21 08:00,21,0.066775,0.066775,0.066775,0.066775,1
20160901|2016-06-21 08:30,21,0.0665,0.066525,0.06645,0.0665,362
20160901|2016-06-21 09:00,21,0.066525,0.06665,0.0665,0.066525,80
20160901|2016-06-21 09:30,21,0.066525,0.0667,0.066525,0.0667,44
20160901|2016-06-21 10:00,21,0.06665,0.06665,0.06665,0.06665,6
20160901|2016-06-21 11:30,21,0.0665,0.0665,0.0665,0.0665,1
20160901|2016-06-21 13:30,21,0.0667,0.0668,0.0667,0.066775,12
20160901|2016-06-21 14:30,21,0.06675,0.06675,0.06675,0.06675,3
20160901|2016-06-21 15:00,21,0.0666,0.0666,0.0666,0.0666,5
20160901|2016-06-21 19:30,22,0.066525,0.066525,0.066525,0.066525,30
20160901|2016-06-21 22:00,22,0.06655,0.06655,0.06655,0.06655,1
20160901|2016-06-21 23:30,22,0.066625,0.066625,0.066625,0.066625,3
20160901|2016-06-22 00:00,22,0.066675,0.0667,0.066675,0.0667,32
20160901|2016-06-22 01:30,22,0.0667,0.06675,0.0667,0.0667,59
20160901|2016-06-22 02:00,22,0.0668,0.066925,0.0668,0.066925,31
20160901|2016-06-22 02:30,22,0.0667,0.0667,0.066575,0.066575,31
20160901|2016-06-22 05:00,22,0.06675,0.06675,0.06675,0.06675,2
20160901|2016-06-22 06:30,22,0.0668,0.0668,0.0668,0.0668,2
20160901|2016-06-22 07:00,22,0.06685,0.06685,0.06685,0.06685,1
20160901|2016-06-22 08:00,22,0.066975,0.066975,0.066975,0.066975,1
20160901|2016-06-22 08:30,22,0.066975,0.067,0.066975,0.067,8
20160901|2016-06-22 09:00,22,0.067025,0.0672,0.067025,0.06705,23
20160901|2016-06-22 09:30,22,0.067125,0.067125,0.067,0.067,3
20160901|2016-06-22 10:00,22,0.066925,0.06715,0.06685,0.06715,52
20160901|2016-06-22 10:30,22,0.06695,0.06695,0.06695,0.06695,48
20160901|2016-06-22 13:30,22,0.067225,0.0673,0.067225,0.067275,6
20160901|2016-06-22 17:00,23,0.0676,0.067625,0.0676,0.0676,12
20160901|2016-06-22 20:00,23,0.067425,0.067425,0.067425,0.067425,10
20160901|2016-06-22 20:30,23,0.067425,0.067425,0.067425,0.067425,30
20160901|2016-06-22 23:30,23,0.067525,0.067525,0.06745,0.06745,33
20160901|2016-06-23 00:00,23,0.067475,0.067475,0.067475,0.067475,1
20160901|2016-06-23 01:00,23,0.067425,0.06745,0.0674,0.06745,31
20160901|2016-06-23 01:30,23,0.067275,0.067275,0.067275,0.067275,1
20160901|2016-06-23 02:00,23,0.067425,0.067425,0.067425,0.067425,1
20160901|2016-06-23 02:30,23,0.0675,0.0675,0.0675,0.0675,1
20160901|2016-06-23 03:00,23,0.0676,0.0678,0.0676,0.0678,62
20160901|2016-06-23 04:00,23,0.067975,0.06865,0.067975,0.06865,164
20160901|2016-06-23 04:30,23,0.0681,0.0681,0.06805,0.0681,29
20160901|2016-06-23 05:00,23,0.068225,0.068225,0.068225,0.068225,3
20160901|2016-06-23 05:30,23,0.068225,0.06825,0.068225,0.06825,6
20160901|2016-06-23 06:00,23,0.06815,0.06815,0.06815,0.06815,9
20160901|2016-06-23 06:30,23,0.068175,0.068175,0.06815,0.06815,2
20160901|2016-06-23 07:00,23,0.068125,0.068175,0.068125,0.068175,34
20160901|2016-06-23 07:30,23,0.068125,0.068125,0.068125,0.068125,1
20160901|2016-06-23 08:00,23,0.0682,0.0682,0.0682,0.0682,5
20160901|2016-06-23 09:00,23,0.0678,0.0678,0.0678,0.0678,1
20160901|2016-06-23 09:30,23,0.0678,0.0678,0.0677,0.067725,53
20160901|2016-06-23 10:00,23,0.06785,0.067925,0.06785,0.0679,42
20160901|2016-06-23 10:30,23,0.068,0.068,0.067875,0.0679,17
20160901|2016-06-23 11:00,23,0.068125,0.068125,0.068125,0.068125,10
20160901|2016-06-23 13:30,23,0.068075,0.068075,0.068075,0.068075,4
20160901|2016-06-23 14:00,23,0.068075,0.068075,0.068075,0.068075,1
20160901|2016-06-23 14:30,23,0.068175,0.06825,0.068175,0.06825,16
20160901|2016-06-23 15:30,23,0.068425,0.068425,0.068425,0.068425,1
20160901|2016-06-23 18:00,24,0.06795,0.06795,0.06795,0.06795,2
20160901|2016-06-23 21:00,24,0.065,0.065,0.065,0.065,1
20160901|2016-06-23 21:30,24,0.0634,0.0634,0.0632,0.0632,202
20160901|2016-06-23 22:00,24,0.064,0.064,0.0634,0.0634,64
20160901|2016-06-23 22:30,24,0.064175,0.064175,0.063,0.063,40
20160901|2016-06-23 23:00,24,0.063975,0.06405,0.063975,0.06405,5
20160901|2016-06-24 00:00,24,0.064175,0.064175,0.06345,0.06345,2
20160901|2016-06-24 00:30,24,0.063125,0.0634,0.063,0.06325,5
20160901|2016-06-24 01:00,24,0.06435,0.06435,0.06435,0.06435,2
20160901|2016-06-24 01:30,24,0.06415,0.06415,0.06415,0.06415,2
20160901|2016-06-24 02:00,24,0.065025,0.065025,0.06445,0.06445,8
20160901|2016-06-24 02:30,24,0.0649,0.06565,0.0649,0.06565,37
20160901|2016-06-24 03:00,24,0.066,0.06605,0.065775,0.065775,63
20160901|2016-06-24 03:30,24,0.065975,0.065975,0.065975,0.065975,1
20160901|2016-06-24 04:00,24,0.06585,0.06585,0.065375,0.065375,3
20160901|2016-06-24 04:30,24,0.06535,0.06535,0.06515,0.06515,32
20160901|2016-06-24 05:00,24,0.065,0.06505,0.065,0.06505,12
20160901|2016-06-24 06:30,24,0.065225,0.065375,0.065225,0.0653,17
20160901|2016-06-24 07:00,24,0.064975,0.064975,0.064975,0.064975,1
20160901|2016-06-24 08:00,24,0.06525,0.06525,0.06525,0.06525,22
20160901|2016-06-24 08:30,24,0.065375,0.06585,0.065375,0.06585,31
20160901|2016-06-24 09:00,24,0.066075,0.066075,0.065825,0.065825,43
20160901|2016-06-24 09:30,24,0.065875,0.065875,0.0658,0.0658,2
20160901|2016-06-24 10:00,24,0.06575,0.06575,0.06575,0.06575,2
20160901|2016-06-24 10:30,24,0.065625,0.065625,0.06525,0.06525,9
20160901|2016-06-24 11:00,24,0.06535,0.06535,0.06535,0.06535,2
20160901|2016-06-24 11:30,24,0.06545,0.065475,0.06545,0.065475,32
20160901|2016-06-24 13:30,24,0.065375,0.0654,0.06535,0.0654,14
20160901|2016-06-24 14:00,24,0.06535,0.06545,0.065275,0.065275,170
20160901|2016-06-24 15:00,24,0.06525,0.06525,0.065175,0.065175,37
20160901|2016-06-26 23:00,27,0.064525,0.064525,0.064525,0.064525,2
20160901|2016-06-26 23:30,27,0.0645,0.0645,0.0645,0.0645,1
20160901|2016-06-27 01:00,27,0.064875,0.064875,0.06485,0.06485,3
20160901|2016-06-27 01:30,27,0.06485,0.06485,0.0647,0.0647,119
20160901|2016-06-27 02:00,27,0.0648,0.0651,0.0648,0.0651,3
20160901|2016-06-27 03:30,27,0.064825,0.064875,0.064775,0.064875,5
20160901|2016-06-27 04:30,27,0.064825,0.06485,0.064825,0.06485,33
20160901|2016-06-27 05:00,27,0.0647,0.0647,0.0647,0.0647,1
20160901|2016-06-27 05:30,27,0.0646,0.064675,0.0646,0.064675,22
20160901|2016-06-27 06:00,27,0.064575,0.064575,0.064575,0.064575,3
20160901|2016-06-27 06:30,27,0.0644,0.0644,0.0644,0.0644,1
20160901|2016-06-27 07:30,27,0.064075,0.064075,0.064075,0.064075,15
20160901|2016-06-27 09:00,27,0.0641,0.0641,0.06375,0.0638,61
20160901|2016-06-27 09:30,27,0.0638,0.0638,0.06325,0.06325,91
20160901|2016-06-27 10:00,27,0.06325,0.063625,0.0632,0.06335,118
20160901|2016-06-27 10:30,27,0.0634,0.063625,0.063375,0.063375,77
20160901|2016-06-27 11:30,27,0.06345,0.06345,0.06345,0.06345,8
20160901|2016-06-27 12:00,27,0.063775,0.063775,0.063775,0.063775,15
20160901|2016-06-27 13:00,27,0.063575,0.063575,0.063575,0.063575,1
20160901|2016-06-27 13:30,27,0.0637,0.0637,0.063525,0.063525,18
20160901|2016-06-27 14:30,27,0.0637,0.0637,0.0637,0.0637,1
20160901|2016-06-27 17:00,28,0.0636,0.0636,0.0636,0.0636,26
20160901|2016-06-27 20:30,28,0.064125,0.06415,0.064125,0.06415,3
20160901|2016-06-27 22:00,28,0.0642,0.0642,0.0642,0.0642,1
20160901|2016-06-27 23:00,28,0.064425,0.064425,0.064425,0.064425,2
20160901|2016-06-28 00:30,28,0.0644,0.064575,0.064375,0.064575,5
20160901|2016-06-28 01:00,28,0.064475,0.064525,0.064275,0.064525,33
20160901|2016-06-28 01:30,28,0.0648,0.0648,0.064675,0.064675,32
20160901|2016-06-28 02:00,28,0.06465,0.06465,0.06465,0.06465,1
20160901|2016-06-28 03:30,28,0.06465,0.06465,0.06465,0.06465,1
20160901|2016-06-28 04:30,28,0.0646,0.06465,0.0646,0.06465,4
20160901|2016-06-28 05:00,28,0.06475,0.064775,0.06475,0.064775,7
20160901|2016-06-28 05:30,28,0.0647,0.06475,0.0647,0.06475,3
20160901|2016-06-28 06:30,28,0.064575,0.064575,0.0645,0.0645,3
20160901|2016-06-28 07:00,28,0.0644,0.0644,0.0644,0.0644,1
20160901|2016-06-28 07:30,28,0.064875,0.06495,0.064875,0.0649,48
20160901|2016-06-28 08:00,28,0.064775,0.064775,0.064775,0.064775,6
20160901|2016-06-28 08:30,28,0.06475,0.065,0.06475,0.065,59
20160901|2016-06-28 09:00,28,0.0649,0.0649,0.0649,0.0649,4
20160901|2016-06-28 09:30,28,0.064725,0.064725,0.064525,0.064525,66
20160901|2016-06-28 11:30,28,0.064825,0.064825,0.064825,0.064825,1
20160901|2016-06-28 13:30,28,0.064875,0.064875,0.064875,0.064875,33
20160901|2016-06-28 14:00,28,0.06485,0.06485,0.06485,0.06485,3
20160901|2016-06-28 14:30,28,0.064725,0.06475,0.064725,0.06475,20
20160901|2016-06-28 21:00,29,0.064725,0.064725,0.064725,0.064725,3
20160901|2016-06-28 22:00,29,0.064875,0.064875,0.064875,0.064875,9
20160901|2016-06-28 23:30,29,0.064825,0.064825,0.064825,0.064825,1
20160901|2016-06-29 00:00,29,0.0647,0.064925,0.06465,0.064925,16
20160901|2016-06-29 01:30,29,0.065175,0.065425,0.065175,0.065425,14
20160901|2016-06-29 02:00,29,0.065225,0.0653,0.065225,0.0653,12
20160901|2016-06-29 03:00,29,0.0656,0.065625,0.06545,0.06545,19
20160901|2016-06-29 03:30,29,0.065525,0.06565,0.065525,0.0656,10
20160901|2016-06-29 04:00,29,0.065675,0.065675,0.065675,0.065675,2
20160901|2016-06-29 05:00,29,0.065575,0.065575,0.065575,0.065575,2
20160901|2016-06-29 05:30,29,0.06555,0.06555,0.06555,0.06555,1
20160901|2016-06-29 06:30,29,0.065575,0.0656,0.065575,0.0656,24
20160901|2016-06-29 07:00,29,0.06575,0.065825,0.06575,0.065775,23
20160901|2016-06-29 08:00,29,0.065875,0.065875,0.065775,0.065775,5
20160901|2016-06-29 08:30,29,0.06585,0.065875,0.065825,0.065825,80
20160901|2016-06-29 09:00,29,0.066025,0.066075,0.065975,0.066075,86
20160901|2016-06-29 09:30,29,0.0661,0.066425,0.0661,0.066425,18
20160901|2016-06-29 10:00,29,0.066375,0.06645,0.066375,0.06645,6
20160901|2016-06-29 10:30,29,0.066225,0.066225,0.0662,0.0662,43
20160901|2016-06-29 11:00,29,0.066375,0.066375,0.066375,0.066375,1
20160901|2016-06-29 11:30,29,0.06625,0.06625,0.066075,0.066075,2
20160901|2016-06-29 12:30,29,0.066225,0.066225,0.066225,0.066225,1
20160901|2016-06-29 13:00,29,0.066175,0.066175,0.066175,0.066175,2
20160901|2016-06-29 13:30,29,0.066175,0.0662,0.066175,0.0662,10
20160901|2016-06-29 14:00,29,0.0663,0.0663,0.0663,0.0663,1
20160901|2016-06-29 14:30,29,0.066325,0.066325,0.0662,0.0662,3
20160901|2016-06-29 15:00,29,0.06625,0.06625,0.06625,0.06625,1
20160901|2016-06-29 15:30,29,0.066475,0.066475,0.066475,0.066475,1
20160901|2016-06-29 18:00,30,0.066575,0.066575,0.066575,0.066575,12
20160901|2016-06-29 19:00,30,0.066575,0.066575,0.066575,0.066575,2
20160901|2016-06-29 21:30,30,0.066375,0.066375,0.066375,0.066375,1
20160901|2016-06-30 00:00,30,0.066375,0.066375,0.066375,0.066375,3
20160901|2016-06-30 01:00,30,0.06605,0.066125,0.06605,0.066125,7
20160901|2016-06-30 01:30,30,0.06615,0.06615,0.06615,0.06615,30
20160901|2016-06-30 02:00,30,0.06635,0.06635,0.065825,0.06595,170
20160901|2016-06-30 02:30,30,0.06615,0.066275,0.06615,0.0662,46
20160901|2016-06-30 03:00,30,0.06655,0.0668,0.06655,0.066675,172
20160901|2016-06-30 04:30,30,0.066775,0.066775,0.066675,0.066675,37
20160901|2016-06-30 05:30,30,0.0666,0.0666,0.0665,0.0665,14
20160901|2016-06-30 06:00,30,0.066475,0.066475,0.066475,0.066475,29
20160901|2016-06-30 07:00,30,0.0662,0.0669,0.0662,0.0669,92
20160901|2016-06-30 07:30,30,0.066625,0.066775,0.066625,0.066775,4
20160901|2016-06-30 08:00,30,0.066725,0.066825,0.066675,0.066825,3
20160901|2016-06-30 08:30,30,0.067,0.0671,0.067,0.0671,6
20160901|2016-06-30 09:00,30,0.066875,0.067075,0.06685,0.067075,58
20160901|2016-06-30 09:30,30,0.067125,0.0674,0.067125,0.0674,76
20160901|2016-06-30 10:00,30,0.067125,0.067125,0.06685,0.066975,43
20160901|2016-06-30 10:30,30,0.066925,0.066925,0.0666,0.0666,9
20160901|2016-06-30 11:00,30,0.06645,0.06645,0.06645,0.06645,1
20160901|2016-06-30 12:30,30,0.066675,0.066675,0.066675,0.066675,30
20160901|2016-06-30 13:00,30,0.067075,0.067075,0.06685,0.0669,44
20160901|2016-06-30 13:30,30,0.06675,0.06675,0.066625,0.06665,14
20160901|2016-06-30 14:00,30,0.066725,0.066725,0.066725,0.066725,1
20160901|2016-06-30 14:30,30,0.066725,0.066725,0.066525,0.066525,4
20160901|2016-06-30 15:00,30,0.06715,0.06715,0.06715,0.06715,1
20160901|2016-06-30 19:00,1,0.066675,0.066675,0.066675,0.066675,1
20160901|2016-06-30 22:00,1,0.06675,0.06675,0.066625,0.066625,92
20160901|2016-07-01 01:00,1,0.066725,0.066725,0.066725,0.066725,1
20160901|2016-07-01 01:30,1,0.06685,0.06685,0.06685,0.06685,30
20160901|2016-07-01 02:00,1,0.0671,0.0672,0.0671,0.0672,8
20160901|2016-07-01 03:00,1,0.067075,0.067075,0.067025,0.067025,11
20160901|2016-07-01 04:30,1,0.0667,0.066825,0.0667,0.066825,13
20160901|2016-07-01 05:30,1,0.06705,0.067075,0.06705,0.067075,9
20160901|2016-07-01 06:30,1,0.067375,0.067475,0.067375,0.067475,38
20160901|2016-07-01 07:00,1,0.067525,0.067525,0.067525,0.067525,2
20160901|2016-07-01 07:30,1,0.067575,0.067575,0.067575,0.067575,4
20160901|2016-07-01 08:00,1,0.0676,0.067775,0.067575,0.0677,126
20160901|2016-07-01 08:30,1,0.06765,0.067925,0.06765,0.06785,203
20160901|2016-07-01 09:00,1,0.067775,0.067775,0.067775,0.067775,1
20160901|2016-07-01 09:30,1,0.0676,0.06765,0.0676,0.067625,14
20160901|2016-07-01 10:00,1,0.067575,0.067575,0.0675,0.0675,11
20160901|2016-07-01 10:30,1,0.067325,0.067325,0.067325,0.067325,12
20160901|2016-07-01 11:00,1,0.06765,0.06765,0.06765,0.06765,22
20160901|2016-07-01 11:30,1,0.0674,0.067475,0.0674,0.067475,7
20160901|2016-07-01 12:00,1,0.06745,0.06745,0.06745,0.06745,6
20160901|2016-07-01 13:30,1,0.067525,0.06755,0.067525,0.06755,3
20160901|2016-07-01 14:30,1,0.06755,0.06755,0.067475,0.067475,8
20160901|2016-07-04 00:30,5,0.067725,0.067725,0.067725,0.067725,30
20160901|2016-07-04 01:00,5,0.0678,0.0678,0.0678,0.0678,3
20160901|2016-07-04 02:30,5,0.067825,0.067825,0.067825,0.067825,1
20160901|2016-07-04 03:00,5,0.06775,0.06775,0.06775,0.06775,4
20160901|2016-07-04 03:30,5,0.0677,0.0677,0.0677,0.0677,2
20160901|2016-07-04 06:00,5,0.067925,0.067925,0.067925,0.067925,2
20160901|2016-07-04 08:30,5,0.0677,0.0677,0.0677,0.0677,2
20160901|2016-07-04 09:00,5,0.0677,0.0677,0.0677,0.0677,1
20160901|2016-07-04 10:00,5,0.0676,0.0676,0.0676,0.0676,1
20160901|2016-07-04 10:30,5,0.06765,0.06765,0.06765,0.06765,13
20160901|2016-07-04 11:00,5,0.0677,0.0677,0.067575,0.067575,13
20160901|2016-07-04 19:00,5,0.067575,0.067575,0.067575,0.067575,2
20160901|2016-07-04 22:00,5,0.067275,0.067275,0.067275,0.067275,6
20160901|2016-07-04 23:30,5,0.0672,0.0672,0.067175,0.067175,31
20160901|2016-07-05 00:00,5,0.067275,0.067275,0.067275,0.067275,2
20160901|2016-07-05 01:30,5,0.067025,0.067025,0.0668,0.0668,30
20160901|2016-07-05 02:00,5,0.066725,0.066925,0.066725,0.066925,39
20160901|2016-07-05 02:30,5,0.066775,0.066775,0.066775,0.066775,1
20160901|2016-07-05 03:00,5,0.06665,0.0668,0.06665,0.0668,3
20160901|2016-07-05 03:30,5,0.06675,0.06675,0.066575,0.06665,13
20160901|2016-07-05 04:00,5,0.066775,0.066775,0.066775,0.066775,2
20160901|2016-07-05 04:30,5,0.066825,0.066825,0.066825,0.066825,8
20160901|2016-07-05 05:00,5,0.066925,0.066925,0.066925,0.066925,1
20160901|2016-07-05 05:30,5,0.06705,0.06705,0.06705,0.06705,10
20160901|2016-07-05 06:00,5,0.067,0.067,0.0668,0.0668,8
20160901|2016-07-05 07:00,5,0.06675,0.06675,0.06675,0.06675,3
20160901|2016-07-05 07:30,5,0.066725,0.066725,0.066725,0.066725,5
20160901|2016-07-05 08:00,5,0.06675,0.06675,0.066725,0.06675,68
20160901|2016-07-05 09:00,5,0.066425,0.06655,0.0663,0.06655,96
20160901|2016-07-05 09:30,5,0.06655,0.066625,0.06655,0.066625,74
20160901|2016-07-05 10:00,5,0.066775,0.066825,0.066725,0.0668,128
20160901|2016-07-05 11:00,5,0.06655,0.0668,0.06655,0.0668,68
20160901|2016-07-05 12:00,5,0.0669,0.067,0.0669,0.06695,47
20160901|2016-07-05 12:30,5,0.066925,0.06715,0.066925,0.06695,95
20160901|2016-07-05 13:00,5,0.06695,0.066975,0.066875,0.0669,86
20160901|2016-07-05 13:30,5,0.06685,0.06695,0.066775,0.066775,22
20160901|2016-07-05 14:00,5,0.066825,0.066825,0.066825,0.066825,1
20160901|2016-07-05 14:30,5,0.066725,0.066725,0.066725,0.066725,2
20160901|2016-07-05 20:00,6,0.066625,0.066625,0.066625,0.066625,9
20160901|2016-07-05 21:30,6,0.06635,0.06635,0.06635,0.06635,2
20160901|2016-07-05 22:30,6,0.066425,0.066425,0.066425,0.066425,2
20160901|2016-07-06 00:00,6,0.06655,0.06655,0.06655,0.06655,1
20160901|2016-07-06 00:30,6,0.06655,0.066575,0.06655,0.066575,2
20160901|2016-07-06 01:00,6,0.06645,0.06645,0.06645,0.06645,1
20160901|2016-07-06 01:30,6,0.06645,0.06645,0.0664,0.0664,18
20160901|2016-07-06 02:00,6,0.06635,0.066575,0.06635,0.06655,61
20160901|2016-07-06 02:30,6,0.066375,0.066375,0.066375,0.066375,15
20160901|2016-07-06 03:30,6,0.0659,0.06615,0.0659,0.066125,41
20160901|2016-07-06 04:00,6,0.0662,0.0662,0.066175,0.066175,18
20160901|2016-07-06 04:30,6,0.066325,0.0664,0.066325,0.0664,11
20160901|2016-07-06 05:00,6,0.066225,0.066225,0.066225,0.066225,3
20160901|2016-07-06 05:30,6,0.06635,0.06635,0.06625,0.06625,6
20160901|2016-07-06 06:30,6,0.0662,0.066225,0.0662,0.066225,30
20160901|2016-07-06 07:00,6,0.066175,0.066175,0.066175,0.066175,24
20160901|2016-07-06 07:30,6,0.06625,0.06625,0.066225,0.066225,30
20160901|2016-07-06 08:00,6,0.066375,0.066575,0.066375,0.066575,4
20160901|2016-07-06 08:30,6,0.066475,0.0665,0.066475,0.0665,29
20160901|2016-07-06 09:30,6,0.066375,0.06645,0.066275,0.066275,96
20160901|2016-07-06 10:00,6,0.06635,0.066475,0.06635,0.066475,37
20160901|2016-07-06 10:30,6,0.06635,0.066475,0.06635,0.06645,28
20160901|2016-07-06 11:00,6,0.066825,0.06685,0.066825,0.06685,26
20160901|2016-07-06 11:30,6,0.06675,0.06675,0.06675,0.06675,30
20160901|2016-07-06 13:30,6,0.0669,0.066925,0.06685,0.06685,34
20160901|2016-07-06 14:00,6,0.0668,0.0668,0.0668,0.0668,1
20160901|2016-07-06 15:00,6,0.066725,0.066725,0.066725,0.066725,2
20160901|2016-07-06 17:00,7,0.066925,0.066925,0.0669,0.0669,21
20160901|2016-07-06 17:30,7,0.0669,0.0669,0.0669,0.0669,6
20160901|2016-07-06 18:00,7,0.0669,0.0669,0.0669,0.0669,3
20160901|2016-07-06 19:30,7,0.066875,0.066875,0.066875,0.066875,15
20160901|2016-07-07 00:00,7,0.067025,0.067025,0.067025,0.067025,2
20160901|2016-07-07 01:30,7,0.066875,0.066875,0.066875,0.066875,29
20160901|2016-07-07 02:00,7,0.06695,0.067275,0.06695,0.067275,35
20160901|2016-07-07 02:30,7,0.067125,0.067375,0.067125,0.067375,13
20160901|2016-07-07 03:00,7,0.0674,0.0674,0.067325,0.0674,26
20160901|2016-07-07 03:30,7,0.06755,0.06755,0.06755,0.06755,5
20160901|2016-07-07 04:30,7,0.067225,0.067225,0.067225,0.067225,1
20160901|2016-07-07 05:30,7,0.06715,0.06715,0.06715,0.06715,18
20160901|2016-07-07 06:00,7,0.067175,0.0672,0.067175,0.067175,32
20160901|2016-07-07 06:30,7,0.067225,0.067225,0.067125,0.067125,47
20160901|2016-07-07 07:00,7,0.06725,0.0673,0.06725,0.067275,45
20160901|2016-07-07 08:00,7,0.067225,0.0673,0.0672,0.0672,4
20160901|2016-07-07 08:30,7,0.067325,0.067325,0.0673,0.0673,41
20160901|2016-07-07 09:00,7,0.06715,0.067175,0.06715,0.067175,32
20160901|2016-07-07 10:00,7,0.067025,0.06705,0.066875,0.06705,90
20160901|2016-07-07 11:00,7,0.06705,0.06705,0.06685,0.06685,70
20160901|2016-07-07 12:00,7,0.066775,0.06685,0.066625,0.06685,60
20160901|2016-07-07 12:30,7,0.0668,0.0668,0.0667,0.0667,31
20160901|2016-07-07 13:30,7,0.0666,0.06665,0.0666,0.06665,4
20160901|2016-07-07 14:30,7,0.0667,0.0667,0.06665,0.06665,16
20160901|2016-07-07 17:30,8,0.066525,0.066525,0.0665,0.0665,2
20160901|2016-07-07 19:00,8,0.066675,0.066775,0.066675,0.066775,33
20160901|2016-07-07 20:30,8,0.06685,0.06685,0.06685,0.06685,3
20160901|2016-07-07 21:30,8,0.0668,0.0668,0.0668,0.0668,30
20160901|2016-07-08 02:00,8,0.0672,0.067225,0.06715,0.067225,49
20160901|2016-07-08 02:30,8,0.067025,0.067025,0.067,0.067,2
20160901|2016-07-08 05:00,8,0.066975,0.066975,0.066975,0.066975,3
20160901|2016-07-08 05:30,8,0.067025,0.067025,0.067025,0.067025,5
20160901|2016-07-08 06:00,8,0.0671,0.0671,0.0671,0.0671,1
20160901|2016-07-08 06:30,8,0.067075,0.067075,0.067075,0.067075,1
20160901|2016-07-08 07:00,8,0.067,0.067075,0.067,0.067,39
20160901|2016-07-08 07:30,8,0.066775,0.0675,0.06665,0.067375,229
20160901|2016-07-08 08:00,8,0.067475,0.06755,0.067475,0.06755,12
20160901|2016-07-08 08:30,8,0.067225,0.067275,0.0672,0.0672,3
20160901|2016-07-08 09:30,8,0.067525,0.067525,0.067525,0.067525,1
20160901|2016-07-08 10:00,8,0.067575,0.0676,0.0675,0.0676,96
20160901|2016-07-08 10:30,8,0.0676,0.067625,0.0676,0.067625,2
20160901|2016-07-08 11:30,8,0.067725,0.06795,0.067725,0.06795,19
20160901|2016-07-08 12:00,8,0.0679,0.0679,0.067875,0.067875,5
20160901|2016-07-08 13:00,8,0.0679,0.0679,0.0679,0.0679,29
20160901|2016-07-08 13:30,8,0.0679,0.067925,0.067825,0.06785,36
20160901|2016-07-08 14:00,8,0.0679,0.0679,0.0678,0.067825,30
20160901|2016-07-08 15:00,8,0.06755,0.067675,0.06755,0.067575,97
20160901|2016-07-10 18:30,11,0.067825,0.067825,0.067825,0.067825,1
20160901|2016-07-10 19:00,11,0.06775,0.06775,0.067725,0.067725,15
20160901|2016-07-11 00:30,11,0.06765,0.06765,0.06765,0.06765,1
20160901|2016-07-11 01:30,11,0.0676,0.0676,0.0676,0.0676,1
20160901|2016-07-11 02:00,11,0.067475,0.067475,0.06735,0.0674,61
20160901|2016-07-11 02:30,11,0.06735,0.06735,0.06735,0.06735,1
20160901|2016-07-11 03:00,11,0.067525,0.067525,0.067525,0.067525,1
20160901|2016-07-11 03:30,11,0.067575,0.0676,0.067575,0.0676,17
20160901|2016-07-11 04:00,11,0.06745,0.067675,0.06745,0.067675,3
20160901|2016-07-11 05:00,11,0.067675,0.067675,0.067625,0.067625,7
20160901|2016-07-11 05:30,11,0.0678,0.068,0.0678,0.068,10
20160901|2016-07-11 06:30,11,0.06815,0.068175,0.068075,0.068075,145
20160901|2016-07-11 07:00,11,0.068325,0.068325,0.068325,0.068325,6
20160901|2016-07-11 07:30,11,0.068225,0.068225,0.068225,0.068225,5
20160901|2016-07-11 08:00,11,0.068375,0.068375,0.068375,0.068375,7
20160901|2016-07-11 08:30,11,0.068325,0.068325,0.068225,0.068225,24
20160901|2016-07-11 09:00,11,0.068125,0.068125,0.0681,0.0681,20
20160901|2016-07-11 09:30,11,0.068125,0.068325,0.0681,0.0683,140
20160901|2016-07-11 10:00,11,0.068275,0.0683,0.068175,0.068275,68
20160901|2016-07-11 10:30,11,0.068375,0.068375,0.06835,0.068375,7
20160901|2016-07-11 11:00,11,0.068275,0.068275,0.068275,0.068275,30
20160901|2016-07-11 12:00,11,0.068325,0.068325,0.068325,0.068325,3
20160901|2016-07-11 13:30,11,0.068375,0.068375,0.068375,0.068375,18
20160901|2016-07-11 14:00,11,0.068375,0.068375,0.068375,0.068375,2
20160901|2016-07-11 15:00,11,0.068125,0.06815,0.068125,0.06815,8
20160901|2016-07-11 17:00,12,0.0683,0.0683,0.0683,0.0683,1
20160901|2016-07-11 18:00,12,0.0682,0.0682,0.0682,0.0682,1
20160901|2016-07-11 18:30,12,0.0682,0.0682,0.0682,0.0682,12
20160901|2016-07-11 19:30,12,0.06825,0.06825,0.06825,0.06825,1
20160901|2016-07-11 21:30,12,0.068425,0.0685,0.068425,0.0685,116
20160901|2016-07-11 22:30,12,0.0684,0.0684,0.0684,0.0684,29
20160901|2016-07-12 01:00,12,0.068625,0.068625,0.068625,0.068625,20
20160901|2016-07-12 01:30,12,0.068675,0.068675,0.068675,0.068675,57
20160901|2016-07-12 02:00,12,0.069075,0.069075,0.069075,0.069075,32
20160901|2016-07-12 02:30,12,0.06905,0.06905,0.06905,0.06905,1
20160901|2016-07-12 03:30,12,0.068825,0.068825,0.068825,0.068825,11
20160901|2016-07-12 04:00,12,0.068875,0.068875,0.068875,0.068875,4
20160901|2016-07-12 04:30,12,0.0688,0.068875,0.0688,0.068875,6
20160901|2016-07-12 05:00,12,0.0689,0.0689,0.068875,0.068875,10
20160901|2016-07-12 05:30,12,0.0689,0.0689,0.0689,0.0689,3
20160901|2016-07-12 06:00,12,0.0688,0.0688,0.0688,0.0688,5
20160901|2016-07-12 07:00,12,0.0689,0.068975,0.0689,0.068975,2
20160901|2016-07-12 07:30,12,0.068975,0.068975,0.068975,0.068975,1
20160901|2016-07-12 08:00,12,0.0689,0.0689,0.068875,0.0689,7
20160901|2016-07-12 08:30,12,0.068825,0.06885,0.068825,0.06885,11
20160901|2016-07-12 09:00,12,0.068625,0.068625,0.06855,0.06855,36
20160901|2016-07-12 09:30,12,0.068625,0.068775,0.068625,0.068775,20
20160901|2016-07-12 10:30,12,0.068875,0.0689,0.068875,0.068875,32
20160901|2016-07-12 11:00,12,0.0687,0.0687,0.0687,0.0687,2
20160901|2016-07-12 12:00,12,0.068875,0.068875,0.068875,0.068875,1
20160901|2016-07-12 13:30,12,0.0688,0.0688,0.0688,0.0688,16
20160901|2016-07-12 14:00,12,0.068825,0.068825,0.068825,0.068825,7
20160901|2016-07-12 14:30,12,0.0688,0.06885,0.068775,0.068775,71
20160901|2016-07-12 15:00,12,0.06875,0.06875,0.06875,0.06875,6
20160901|2016-07-12 15:30,12,0.0689,0.0689,0.0689,0.0689,1
20160901|2016-07-12 17:00,13,0.06885,0.06885,0.06885,0.06885,10
20160901|2016-07-12 17:30,13,0.06885,0.06885,0.06885,0.06885,1
20160901|2016-07-12 18:00,13,0.06885,0.06885,0.06885,0.06885,3
20160901|2016-07-12 19:00,13,0.0688,0.0688,0.068625,0.068625,4
20160901|2016-07-12 20:00,13,0.0686,0.0686,0.0686,0.0686,3
20160901|2016-07-12 21:30,13,0.0684,0.0684,0.0684,0.0684,1
20160901|2016-07-13 01:00,13,0.068475,0.068475,0.0684,0.0684,8
20160901|2016-07-13 01:30,13,0.0685,0.06865,0.0685,0.06865,52
20160901|2016-07-13 02:00,13,0.06855,0.06855,0.0684,0.06855,10
20160901|2016-07-13 02:30,13,0.0684,0.0685,0.0684,0.0685,4
20160901|2016-07-13 03:00,13,0.0684,0.068425,0.0684,0.0684,6
20160901|2016-07-13 05:00,13,0.0688,0.0688,0.0688,0.0688,5
20160901|2016-07-13 06:30,13,0.0689,0.0689,0.0689,0.0689,1
20160901|2016-07-13 07:00,13,0.068825,0.068825,0.068825,0.068825,28
20160901|2016-07-13 08:00,13,0.0689,0.0689,0.068875,0.068875,4
20160901|2016-07-13 08:30,13,0.068775,0.068775,0.0686,0.0686,11
20160901|2016-07-13 09:00,13,0.06865,0.0687,0.06865,0.068675,24
20160901|2016-07-13 09:30,13,0.068575,0.068575,0.0684,0.0684,11
20160901|2016-07-13 10:00,13,0.06815,0.06815,0.06815,0.06815,5
20160901|2016-07-13 10:30,13,0.068175,0.068375,0.068175,0.068375,61
20160901|2016-07-13 12:30,13,0.06835,0.06835,0.0683,0.0683,73
20160901|2016-07-13 14:00,13,0.06815,0.06815,0.06805,0.06805,24
20160901|2016-07-13 14:30,13,0.06805,0.0682,0.06805,0.0682,54
20160901|2016-07-13 17:00,14,0.06815,0.06815,0.06815,0.06815,13
20160901|2016-07-13 17:30,14,0.06815,0.06815,0.06815,0.06815,12
20160901|2016-07-13 19:30,14,0.06815,0.06815,0.06815,0.06815,14
20160901|2016-07-14 01:00,14,0.0688,0.0688,0.0688,0.0688,1
20160901|2016-07-14 01:30,14,0.0688,0.0688,0.068775,0.068775,8
20160901|2016-07-14 02:00,14,0.06885,0.06885,0.06875,0.06875,2
20160901|2016-07-14 02:30,14,0.068725,0.068775,0.068725,0.068775,6
20160901|2016-07-14 03:00,14,0.06875,0.06875,0.06875,0.06875,20
20160901|2016-07-14 03:30,14,0.06885,0.06885,0.06885,0.06885,10
20160901|2016-07-14 04:00,14,0.068825,0.068875,0.0688,0.068875,4
20160901|2016-07-14 04:30,14,0.068925,0.068925,0.068925,0.068925,1
20160901|2016-07-14 05:00,14,0.069175,0.069175,0.069175,0.069175,2
20160901|2016-07-14 06:00,14,0.068975,0.069,0.06895,0.069,48
20160901|2016-07-14 07:00,14,0.069325,0.0695,0.069325,0.069325,38
20160901|2016-07-14 07:30,14,0.069275,0.069275,0.069275,0.069275,4
20160901|2016-07-14 08:30,14,0.069175,0.069175,0.069175,0.069175,1
20160901|2016-07-14 09:00,14,0.06925,0.0693,0.06925,0.0693,2
20160901|2016-07-14 09:30,14,0.06945,0.06945,0.06945,0.06945,1
20160901|2016-07-14 10:00,14,0.069525,0.069625,0.06945,0.069475,39
20160901|2016-07-14 10:30,14,0.069325,0.069325,0.069325,0.069325,10
20160901|2016-07-14 11:00,14,0.0695,0.0695,0.069475,0.069475,10
20160901|2016-07-14 11:30,14,0.06945,0.06945,0.06945,0.06945,4
20160901|2016-07-14 12:00,14,0.0694,0.0694,0.0694,0.0694,4
20160901|2016-07-14 12:30,14,0.0693,0.06935,0.0693,0.06935,31
20160901|2016-07-14 13:30,14,0.069375,0.069375,0.069375,0.069375,2
20160901|2016-07-14 14:30,14,0.06925,0.0693,0.06925,0.0693,6
20160901|2016-07-14 20:30,15,0.06925,0.06925,0.06925,0.06925,1
20160901|2016-07-14 21:00,15,0.069275,0.069275,0.069275,0.069275,2
20160901|2016-07-15 00:00,15,0.0692,0.0692,0.0691,0.0691,2
20160901|2016-07-15 01:00,15,0.069,0.06905,0.0689,0.06905,37
20160901|2016-07-15 01:30,15,0.06895,0.06895,0.06895,0.06895,3
20160901|2016-07-15 02:00,15,0.068825,0.069,0.068825,0.068975,10
20160901|2016-07-15 02:30,15,0.068925,0.06895,0.068925,0.06895,16
20160901|2016-07-15 04:00,15,0.069025,0.069025,0.06885,0.06885,26
20160901|2016-07-15 05:30,15,0.0688,0.0688,0.0688,0.0688,1
20160901|2016-07-15 06:00,15,0.068825,0.068825,0.068825,0.068825,30
20160901|2016-07-15 06:30,15,0.068925,0.068925,0.06885,0.06885,19
20160901|2016-07-15 07:00,15,0.0688,0.068825,0.0688,0.068825,13
20160901|2016-07-15 07:30,15,0.068875,0.069,0.06885,0.0689,80
20160901|2016-07-15 08:00,15,0.069025,0.069025,0.068825,0.068825,105
20160901|2016-07-15 09:00,15,0.069025,0.069025,0.068975,0.068975,93
20160901|2016-07-15 09:30,15,0.068875,0.068875,0.068875,0.068875,15
20160901|2016-07-15 10:30,15,0.06885,0.06885,0.06885,0.06885,6
20160901|2016-07-15 11:00,15,0.068825,0.068825,0.068825,0.068825,11
20160901|2016-07-15 13:30,15,0.06895,0.06895,0.068925,0.068925,7
20160901|2016-07-15 14:30,15,0.06895,0.06895,0.068875,0.068875,2
20160901|2016-07-15 15:00,15,0.06855,0.06855,0.068525,0.068525,35
20160901|2016-07-17 19:00,18,0.0686,0.0686,0.0686,0.0686,1
20160901|2016-07-18 00:00,18,0.0688,0.0688,0.06875,0.06875,21
20160901|2016-07-18 01:00,18,0.069,0.06905,0.069,0.06905,8
20160901|2016-07-18 01:30,18,0.0692,0.0692,0.0692,0.0692,4
20160901|2016-07-18 02:00,18,0.068975,0.068975,0.068975,0.068975,7
20160901|2016-07-18 02:30,18,0.0691,0.0691,0.0691,0.0691,2
20160901|2016-07-18 03:00,18,0.0689,0.0689,0.0689,0.0689,10
20160901|2016-07-18 03:30,18,0.068925,0.06895,0.068925,0.06895,6
20160901|2016-07-18 04:00,18,0.068925,0.068925,0.068925,0.068925,4
20160901|2016-07-18 04:30,18,0.0688,0.06885,0.0688,0.06885,7
20160901|2016-07-18 05:00,18,0.069,0.069,0.069,0.069,14
20160901|2016-07-18 05:30,18,0.06905,0.0692,0.06905,0.0692,11
20160901|2016-07-18 06:00,18,0.06905,0.06905,0.06905,0.06905,30
20160901|2016-07-18 06:30,18,0.06915,0.06915,0.06915,0.06915,5
20160901|2016-07-18 07:00,18,0.069225,0.069225,0.06915,0.06915,35
20160901|2016-07-18 07:30,18,0.069075,0.069075,0.06905,0.06905,4
20160901|2016-07-18 08:00,18,0.068975,0.069075,0.068975,0.069075,11
20160901|2016-07-18 08:30,18,0.068925,0.068925,0.0687,0.0689,92
20160901|2016-07-18 09:00,18,0.0688,0.069025,0.0688,0.069025,45
20160901|2016-07-18 09:30,18,0.06905,0.06905,0.06905,0.06905,18
20160901|2016-07-18 10:00,18,0.0692,0.0692,0.0692,0.0692,1
20160901|2016-07-18 10:30,18,0.06915,0.06915,0.06915,0.06915,4
20160901|2016-07-18 11:00,18,0.0693,0.0693,0.0693,0.0693,1
20160901|2016-07-18 11:30,18,0.0692,0.0692,0.0692,0.0692,2
20160901|2016-07-18 13:30,18,0.069275,0.069275,0.06925,0.069275,12
20160901|2016-07-18 14:00,18,0.06935,0.06945,0.06935,0.06945,84
20160901|2016-07-18 14:30,18,0.06935,0.06935,0.06935,0.06935,1
20160901|2016-07-18 15:00,18,0.069425,0.069425,0.069425,0.069425,1
20160901|2016-07-18 20:30,19,0.0693,0.0693,0.0693,0.0693,1
20160901|2016-07-19 00:30,19,0.069225,0.06925,0.069225,0.06925,26
20160901|2016-07-19 02:00,19,0.069175,0.0693,0.069175,0.0693,70
20160901|2016-07-19 02:30,19,0.069125,0.069125,0.069,0.069075,33
20160901|2016-07-19 03:00,19,0.068975,0.068975,0.068975,0.068975,4
20160901|2016-07-19 03:30,19,0.069125,0.069125,0.0691,0.0691,83
20160901|2016-07-19 04:00,19,0.06895,0.069075,0.06895,0.069075,5
20160901|2016-07-19 05:30,19,0.068975,0.068975,0.068975,0.068975,2
20160901|2016-07-19 06:00,19,0.069,0.06905,0.069,0.06905,4
20160901|2016-07-19 07:00,19,0.068975,0.068975,0.068975,0.068975,35
20160901|2016-07-19 07:30,19,0.0688,0.0688,0.06875,0.06875,18
20160901|2016-07-19 08:00,19,0.0687,0.0687,0.0687,0.0687,127
20160901|2016-07-19 08:30,19,0.0687,0.0687,0.0687,0.0687,1
20160901|2016-07-19 09:00,19,0.0686,0.068625,0.068375,0.068375,86
20160901|2016-07-19 09:30,19,0.068425,0.068675,0.0684,0.068675,145
20160901|2016-07-19 10:00,19,0.06865,0.0688,0.06845,0.0688,123
20160901|2016-07-19 10:30,19,0.068725,0.0688,0.068725,0.0688,31
20160901|2016-07-19 11:00,19,0.068775,0.068775,0.068775,0.068775,1
20160901|2016-07-19 11:30,19,0.0687,0.0687,0.0687,0.0687,30
20160901|2016-07-19 13:00,19,0.068625,0.068625,0.068525,0.068525,3
20160901|2016-07-19 13:30,19,0.0685,0.0687,0.0685,0.0687,20
20160901|2016-07-19 15:00,19,0.068875,0.068875,0.068875,0.068875,1
20160901|2016-07-19 17:00,20,0.06875,0.06875,0.06875,0.06875,10
20160901|2016-07-19 20:00,20,0.06875,0.06875,0.06875,0.06875,21
20160901|2016-07-19 20:30,20,0.06885,0.06885,0.06885,0.06885,1
20160901|2016-07-20 00:30,20,0.068925,0.06895,0.068925,0.06895,29
20160901|2016-07-20 02:00,20,0.0691,0.0691,0.068975,0.069025,12
20160901|2016-07-20 03:00,20,0.069125,0.06915,0.0691,0.06915,71
20160901|2016-07-20 03:30,20,0.0692,0.0693,0.0692,0.0693,30
20160901|2016-07-20 04:00,20,0.0692,0.069325,0.069175,0.069325,15
20160901|2016-07-20 04:30,20,0.069325,0.069325,0.06925,0.06925,25
20160901|2016-07-20 05:00,20,0.0692,0.0692,0.06915,0.06915,16
20160901|2016-07-20 05:30,20,0.069125,0.069125,0.068975,0.068975,34
20160901|2016-07-20 07:00,20,0.069225,0.069225,0.069225,0.069225,6
20160901|2016-07-20 08:00,20,0.069025,0.069075,0.0689,0.06905,40
20160901|2016-07-20 08:30,20,0.068875,0.068875,0.068875,0.068875,90
20160901|2016-07-20 09:00,20,0.0692,0.0692,0.0692,0.0692,1
20160901|2016-07-20 10:30,20,0.069025,0.069025,0.06885,0.0689,32
20160901|2016-07-20 11:30,20,0.06875,0.06875,0.06875,0.06875,12
20160901|2016-07-20 12:00,20,0.068675,0.068775,0.068675,0.068775,60
20160901|2016-07-20 13:30,20,0.0689,0.0689,0.068875,0.068875,12
20160901|2016-07-20 14:00,20,0.069025,0.06905,0.069025,0.06905,6
20160901|2016-07-20 14:30,20,0.069025,0.069025,0.069025,0.069025,2
20160901|2016-07-20 15:00,20,0.069025,0.069025,0.069025,0.069025,30
20160901|2016-07-20 17:30,21,0.0689,0.0689,0.0689,0.0689,15
20160901|2016-07-20 20:30,21,0.068925,0.068925,0.068925,0.068925,2
20160901|2016-07-20 21:30,21,0.069,0.069,0.069,0.069,29
20160901|2016-07-21 01:30,21,0.06915,0.0692,0.069,0.069,56
20160901|2016-07-21 02:00,21,0.069025,0.069025,0.069,0.069,4
20160901|2016-07-21 02:30,21,0.0692,0.06925,0.06915,0.06925,45
20160901|2016-07-21 03:00,21,0.069275,0.069325,0.069275,0.069325,37
20160901|2016-07-21 05:00,21,0.069275,0.069275,0.069275,0.069275,3
20160901|2016-07-21 05:30,21,0.0693,0.06935,0.0693,0.06935,20
20160901|2016-07-21 06:30,21,0.06925,0.06925,0.06925,0.06925,2
20160901|2016-07-21 07:30,21,0.06935,0.0694,0.06935,0.0694,21
20160901|2016-07-21 08:00,21,0.069175,0.0692,0.06915,0.06915,31
20160901|2016-07-21 08:30,21,0.06915,0.069725,0.06915,0.06965,91
20160901|2016-07-21 09:00,21,0.0694,0.069575,0.069375,0.069575,32
20160901|2016-07-21 09:30,21,0.06975,0.06975,0.06975,0.06975,1
20160901|2016-07-21 10:00,21,0.0697,0.0697,0.0697,0.0697,1
20160901|2016-07-21 13:00,21,0.06945,0.06945,0.06945,0.06945,1
20160901|2016-07-21 13:30,21,0.06935,0.06935,0.06925,0.06925,20
20160901|2016-07-21 14:00,21,0.06935,0.06935,0.06935,0.06935,4
20160901|2016-07-21 14:30,21,0.069425,0.069425,0.069425,0.069425,9
20160901|2016-07-21 15:00,21,0.06945,0.0695,0.06945,0.0695,9
20160901|2016-07-22 02:30,22,0.0694,0.0694,0.0694,0.0694,6
20160901|2016-07-22 03:00,22,0.06955,0.069575,0.0695,0.069575,58
20160901|2016-07-22 04:00,22,0.0695,0.06965,0.0695,0.06955,55
20160901|2016-07-22 04:30,22,0.0696,0.0696,0.0696,0.0696,9
20160901|2016-07-22 05:00,22,0.069525,0.069575,0.069525,0.069575,15
20160901|2016-07-22 05:30,22,0.069425,0.069425,0.069275,0.069275,7
20160901|2016-07-22 06:00,22,0.069275,0.069275,0.069275,0.069275,35
20160901|2016-07-22 06:30,22,0.069325,0.069325,0.069325,0.069325,2
20160901|2016-07-22 07:30,22,0.06945,0.06945,0.069275,0.069275,31
20160901|2016-07-22 08:30,22,0.069275,0.069275,0.0691,0.0691,32
20160901|2016-07-22 09:00,22,0.069075,0.069125,0.069075,0.069125,15
20160901|2016-07-22 10:30,22,0.068825,0.068875,0.068825,0.068875,9
20160901|2016-07-22 11:00,22,0.06885,0.06885,0.0688,0.0688,26
20160901|2016-07-22 12:30,22,0.069,0.069,0.069,0.069,2
20160901|2016-07-22 13:00,22,0.069075,0.069075,0.069075,0.069075,20
20160901|2016-07-22 13:30,22,0.0692,0.0692,0.0692,0.0692,2
20160901|2016-07-22 14:30,22,0.069225,0.069275,0.069175,0.069225,47
20160901|2016-07-24 19:00,25,0.069,0.069,0.069,0.069,3
20160901|2016-07-24 19:30,25,0.06915,0.06915,0.06915,0.06915,29
20160901|2016-07-25 01:00,25,0.069175,0.069175,0.068975,0.068975,32
20160901|2016-07-25 02:00,25,0.06885,0.069,0.06885,0.069,2
20160901|2016-07-25 02:30,25,0.069,0.06905,0.06895,0.06905,64
20160901|2016-07-25 03:00,25,0.069025,0.069225,0.069025,0.069225,19
20160901|2016-07-25 07:00,25,0.069225,0.069225,0.069225,0.069225,28
20160901|2016-07-25 08:30,25,0.0689,0.0689,0.068875,0.068875,6
20160901|2016-07-25 09:00,25,0.068875,0.068875,0.0686,0.0686,32
20160901|2016-07-25 09:30,25,0.068725,0.068725,0.068725,0.068725,1
20160901|2016-07-25 10:00,25,0.06875,0.06875,0.06875,0.06875,1
20160901|2016-07-25 11:30,25,0.068775,0.0688,0.068775,0.0688,32
20160901|2016-07-25 12:00,25,0.0688,0.0688,0.0688,0.0688,17
20160901|2016-07-25 13:00,25,0.0689,0.0689,0.0689,0.0689,28
20160901|2016-07-25 13:30,25,0.0689,0.0689,0.0689,0.0689,12
20160901|2016-07-25 15:00,25,0.06885,0.06885,0.06885,0.06885,1
20160901|2016-07-25 19:30,26,0.068875,0.068875,0.068875,0.068875,1
20160901|2016-07-25 21:30,26,0.06895,0.06895,0.06895,0.06895,18
20160901|2016-07-25 23:00,26,0.069,0.0691,0.069,0.0691,2
20160901|2016-07-25 23:30,26,0.0692,0.0692,0.0692,0.0692,1
20160901|2016-07-26 00:00,26,0.069225,0.069225,0.0692,0.0692,29
20160901|2016-07-26 00:30,26,0.06925,0.0693,0.069225,0.069225,58
20160901|2016-07-26 02:00,26,0.06895,0.069,0.0689,0.0689,13
20160901|2016-07-26 04:30,26,0.06885,0.06885,0.06885,0.06885,1
20160901|2016-07-26 05:00,26,0.06885,0.06885,0.06885,0.06885,79
20160901|2016-07-26 05:30,26,0.0686,0.0686,0.0686,0.0686,14
20160901|2016-07-26 06:30,26,0.06855,0.06855,0.06855,0.06855,52
20160901|2016-07-26 07:30,26,0.0685,0.068625,0.0685,0.068625,7
20160901|2016-07-26 08:30,26,0.0689,0.0689,0.068775,0.068775,4
20160901|2016-07-26 09:30,26,0.068575,0.06865,0.068525,0.06865,92
20160901|2016-07-26 10:00,26,0.0687,0.0687,0.0687,0.0687,7
20160901|2016-07-26 11:00,26,0.06885,0.069075,0.06885,0.069075,67
20160901|2016-07-26 12:00,26,0.0689,0.0689,0.068775,0.068775,50
20160901|2016-07-26 13:30,26,0.068775,0.068775,0.068775,0.068775,10
20160901|2016-07-26 14:30,26,0.068875,0.068875,0.068875,0.068875,10
20160901|2016-07-26 18:30,27,0.06895,0.06895,0.06895,0.06895,29
20160901|2016-07-26 19:00,27,0.06895,0.06895,0.06895,0.06895,7
20160901|2016-07-26 20:00,27,0.069,0.069,0.069,0.069,2
20160901|2016-07-26 22:00,27,0.0688,0.0688,0.0688,0.0688,1
20160901|2016-07-27 00:30,27,0.0689,0.0689,0.0689,0.0689,7
20160901|2016-07-27 01:00,27,0.068875,0.068925,0.068875,0.068925,6
20160901|2016-07-27 01:30,27,0.068875,0.069025,0.068875,0.069025,27
20160901|2016-07-27 02:00,27,0.068925,0.0691,0.068925,0.0691,10
20160901|2016-07-27 02:30,27,0.06905,0.06905,0.06905,0.06905,1
20160901|2016-07-27 03:00,27,0.06915,0.069275,0.06915,0.069225,67
20160901|2016-07-27 03:30,27,0.06925,0.0693,0.06925,0.0693,14
20160901|2016-07-27 04:00,27,0.06915,0.06915,0.06915,0.06915,1
20160901|2016-07-27 04:30,27,0.0692,0.06925,0.0692,0.06925,7
20160901|2016-07-27 05:00,27,0.069175,0.069175,0.069175,0.069175,1
20160901|2016-07-27 05:30,27,0.069275,0.0693,0.069275,0.0693,28
20160901|2016-07-27 07:00,27,0.0693,0.0693,0.0692,0.0692,21
20160901|2016-07-27 07:30,27,0.0692,0.0692,0.0692,0.0692,2
20160901|2016-07-27 08:30,27,0.069225,0.069225,0.069225,0.069225,1
20160901|2016-07-27 09:00,27,0.069325,0.069325,0.069325,0.069325,1
20160901|2016-07-27 10:30,27,0.0691,0.0691,0.068925,0.06905,36
20160901|2016-07-27 11:00,27,0.068975,0.06905,0.068975,0.06905,4
20160901|2016-07-27 11:30,27,0.06885,0.06885,0.06875,0.06875,73
20160901|2016-07-27 13:00,27,0.069,0.069225,0.068675,0.069225,200
20160901|2016-07-27 13:30,27,0.0693,0.0696,0.0693,0.0696,107
20160901|2016-07-27 14:00,27,0.0696,0.0696,0.069475,0.069475,11
20160901|2016-07-27 14:30,27,0.0694,0.06945,0.0694,0.06945,11
20160901|2016-07-27 17:00,28,0.0695,0.0695,0.0695,0.0695,13
20160901|2016-07-28 00:30,28,0.069775,0.069825,0.069775,0.069825,44
20160901|2016-07-28 01:00,28,0.069725,0.069725,0.069675,0.069675,2
20160901|2016-07-28 01:30,28,0.06965,0.069675,0.06965,0.069675,3
20160901|2016-07-28 02:00,28,0.069625,0.0698,0.069625,0.0698,51
20160901|2016-07-28 02:30,28,0.069775,0.069875,0.069675,0.0697,41
20160901|2016-07-28 03:00,28,0.0697,0.0697,0.0696,0.0696,63
20160901|2016-07-28 03:30,28,0.069675,0.069675,0.069675,0.069675,1
20160901|2016-07-28 04:00,28,0.069575,0.069575,0.0695,0.0695,46
20160901|2016-07-28 04:30,28,0.0695,0.0695,0.0695,0.0695,1
20160901|2016-07-28 05:00,28,0.069425,0.069425,0.069425,0.069425,33
20160901|2016-07-28 05:30,28,0.06945,0.06945,0.06945,0.06945,1
20160901|2016-07-28 06:30,28,0.069425,0.069425,0.069425,0.069425,2
20160901|2016-07-28 07:30,28,0.06955,0.069575,0.06955,0.069575,30
20160901|2016-07-28 08:00,28,0.0696,0.0696,0.06955,0.06955,60
20160901|2016-07-28 08:30,28,0.0695,0.06965,0.0695,0.06965,48
20160901|2016-07-28 09:00,28,0.069475,0.069525,0.06945,0.06945,7
20160901|2016-07-28 09:30,28,0.06935,0.069525,0.06935,0.069525,5
20160901|2016-07-28 10:00,28,0.069675,0.069675,0.069675,0.069675,14
20160901|2016-07-28 10:30,28,0.06955,0.06955,0.06955,0.06955,1
20160901|2016-07-28 11:00,28,0.069725,0.069725,0.069725,0.069725,1
20160901|2016-07-28 12:30,28,0.0698,0.06995,0.0698,0.06995,2
20160901|2016-07-28 13:00,28,0.06985,0.06985,0.06985,0.06985,10
20160901|2016-07-28 13:30,28,0.07,0.070025,0.06995,0.070025,12
20160901|2016-07-28 14:30,28,0.07,0.07005,0.07,0.07,30
20160901|2016-07-28 17:30,29,0.070025,0.070025,0.070025,0.070025,1
20160901|2016-07-28 19:00,29,0.06995,0.06995,0.06995,0.06995,14
20160901|2016-07-28 20:00,29,0.070025,0.070025,0.070025,0.070025,1
20160901|2016-07-28 21:00,29,0.07015,0.07015,0.07015,0.07015,29
20160901|2016-07-28 22:30,29,0.070275,0.070325,0.070275,0.070325,10
20160901|2016-07-28 23:30,29,0.070175,0.070175,0.070175,0.070175,1
20160901|2016-07-29 00:30,29,0.0701,0.070125,0.0701,0.0701,13
20160901|2016-07-29 01:00,29,0.069925,0.069925,0.069925,0.069925,1
20160901|2016-07-29 02:00,29,0.069825,0.06995,0.0698,0.06995,39
20160901|2016-07-29 03:00,29,0.06995,0.06995,0.06995,0.06995,12
20160901|2016-07-29 04:30,29,0.069825,0.069825,0.069825,0.069825,7
20160901|2016-07-29 05:00,29,0.0698,0.0698,0.0698,0.0698,1
20160901|2016-07-29 05:30,29,0.06975,0.06975,0.06975,0.06975,4
20160901|2016-07-29 07:00,29,0.069875,0.069875,0.069875,0.069875,57
20160901|2016-07-29 07:30,29,0.0701,0.0708,0.0701,0.0708,205
20160901|2016-07-29 08:00,29,0.07085,0.0712,0.07085,0.07085,264
20160901|2016-07-29 08:30,29,0.070825,0.070925,0.070825,0.0709,12
20160901|2016-07-29 09:00,29,0.07105,0.07125,0.071,0.07115,13
20160901|2016-07-29 09:30,29,0.071375,0.071575,0.07135,0.07145,130
20160901|2016-07-29 10:00,29,0.0714,0.07145,0.071125,0.071175,115
20160901|2016-07-29 11:00,29,0.0713,0.0713,0.0713,0.0713,8
20160901|2016-07-29 11:30,29,0.071275,0.0713,0.07125,0.0713,21
20160901|2016-07-29 12:00,29,0.07125,0.07125,0.07125,0.07125,1
20160901|2016-07-29 12:30,29,0.07135,0.07135,0.07135,0.07135,6
20160901|2016-07-29 13:30,29,0.07145,0.07145,0.0713,0.0713,161
20160901|2016-07-29 14:00,29,0.071325,0.071325,0.071325,0.071325,1
20160901|2016-07-29 14:30,29,0.071375,0.071375,0.071375,0.071375,1
20160901|2016-07-29 15:30,29,0.071175,0.071175,0.071175,0.071175,1
20160901|2016-07-31 18:00,1,0.071275,0.071275,0.071275,0.071275,13
20160901|2016-07-31 20:00,1,0.07125,0.07125,0.07125,0.07125,5
20160901|2016-07-31 20:30,1,0.0712,0.0712,0.071175,0.071175,28
20160901|2016-08-01 01:00,1,0.071425,0.071425,0.071425,0.071425,8
20160901|2016-08-01 01:30,1,0.071375,0.07145,0.071275,0.07145,48
20160901|2016-08-01 02:00,1,0.07145,0.07155,0.07145,0.07155,24
20160901|2016-08-01 02:30,1,0.071525,0.0716,0.071525,0.0716,10
20160901|2016-08-01 03:00,1,0.071875,0.071875,0.071875,0.071875,31
20160901|2016-08-01 03:30,1,0.07175,0.07175,0.071725,0.071725,42
20160901|2016-08-01 04:00,1,0.071725,0.071725,0.07165,0.07165,117
20160901|2016-08-01 04:30,1,0.07165,0.07165,0.0716,0.071625,26
20160901|2016-08-01 05:00,1,0.071525,0.071525,0.071425,0.071425,19
20160901|2016-08-01 05:30,1,0.0714,0.0714,0.071375,0.071375,34
20160901|2016-08-01 06:00,1,0.0714,0.0714,0.0713,0.0713,4
20160901|2016-08-01 06:30,1,0.071375,0.071425,0.071375,0.071425,38
20160901|2016-08-01 07:00,1,0.0713,0.071375,0.071275,0.0713,40
20160901|2016-08-01 07:30,1,0.071225,0.071225,0.07105,0.07105,8
20160901|2016-08-01 08:00,1,0.071025,0.071025,0.071,0.071,7
20160901|2016-08-01 08:30,1,0.071,0.071075,0.071,0.07105,19
20160901|2016-08-01 09:00,1,0.07115,0.071175,0.07115,0.07115,20
20160901|2016-08-01 09:30,1,0.071025,0.0713,0.071025,0.07125,80
20160901|2016-08-01 10:00,1,0.0713,0.0713,0.0713,0.0713,2
20160901|2016-08-01 10:30,1,0.0712,0.071225,0.071125,0.0712,13
20160901|2016-08-01 11:00,1,0.0711,0.0711,0.0711,0.0711,2
20160901|2016-08-01 12:00,1,0.0712,0.0712,0.0712,0.0712,1
20160901|2016-08-01 13:00,1,0.071225,0.071225,0.071225,0.071225,1
20160901|2016-08-01 14:00,1,0.0712,0.0712,0.0712,0.0712,62
20160901|2016-08-01 14:30,1,0.071175,0.071175,0.071175,0.071175,2
20160901|2016-08-01 17:00,2,0.071225,0.071225,0.071225,0.071225,5
20160901|2016-08-02 01:30,2,0.0711,0.0711,0.071025,0.0711,38
20160901|2016-08-02 02:00,2,0.07115,0.0712,0.071125,0.0712,70
20160901|2016-08-02 02:30,2,0.071125,0.071125,0.07085,0.07085,128
20160901|2016-08-02 03:00,2,0.070875,0.070875,0.0708,0.0708,9
20160901|2016-08-02 03:30,2,0.070825,0.070825,0.070675,0.070675,22
20160901|2016-08-02 04:30,2,0.07105,0.07105,0.07105,0.07105,1
20160901|2016-08-02 05:00,2,0.07095,0.071075,0.07095,0.071075,42
20160901|2016-08-02 06:00,2,0.07085,0.07085,0.07085,0.07085,5
20160901|2016-08-02 06:30,2,0.070875,0.070875,0.0708,0.0708,6
20160901|2016-08-02 07:00,2,0.07085,0.071025,0.07085,0.071025,32
20160901|2016-08-02 07:30,2,0.070975,0.071,0.070975,0.071,14
20160901|2016-08-02 09:00,2,0.071025,0.071025,0.071,0.071,6
20160901|2016-08-02 10:00,2,0.07095,0.07095,0.0709,0.07095,18
20160901|2016-08-02 11:00,2,0.0707,0.07075,0.0707,0.07075,3
20160901|2016-08-02 13:30,2,0.07075,0.07075,0.0707,0.0707,18
20160901|2016-08-02 14:00,2,0.070725,0.07075,0.070725,0.07075,84
20160901|2016-08-02 14:30,2,0.0707,0.0707,0.07065,0.07065,19
20160901|2016-08-02 20:00,3,0.070725,0.070725,0.070725,0.070725,2
20160901|2016-08-02 21:00,3,0.0707,0.0707,0.0707,0.0707,1
20160901|2016-08-02 23:00,3,0.07065,0.07065,0.07065,0.07065,1
20160901|2016-08-03 01:30,3,0.070475,0.070475,0.07045,0.07045,7
20160901|2016-08-03 02:00,3,0.07055,0.07055,0.0705,0.0705,14
20160901|2016-08-03 03:30,3,0.070575,0.070575,0.070575,0.070575,6
20160901|2016-08-03 04:00,3,0.070525,0.07055,0.070525,0.07055,6
20160901|2016-08-03 04:30,3,0.0706,0.0706,0.070525,0.070525,16
20160901|2016-08-03 05:30,3,0.070775,0.0709,0.070775,0.0709,42
20160901|2016-08-03 06:00,3,0.070825,0.070825,0.070825,0.070825,1
20160901|2016-08-03 07:00,3,0.070725,0.070725,0.070725,0.070725,2
20160901|2016-08-03 08:00,3,0.070725,0.070725,0.0705,0.070625,12
20160901|2016-08-03 08:30,3,0.070675,0.0707,0.070675,0.0707,35
20160901|2016-08-03 09:00,3,0.070725,0.070725,0.070725,0.070725,26
20160901|2016-08-03 09:30,3,0.07085,0.071025,0.07085,0.07095,141
20160901|2016-08-03 10:00,3,0.07085,0.07085,0.07085,0.07085,27
20160901|2016-08-03 10:30,3,0.070775,0.070875,0.070775,0.070875,13
20160901|2016-08-03 11:00,3,0.07085,0.07085,0.07085,0.07085,19
20160901|2016-08-03 11:30,3,0.0708,0.0708,0.0708,0.0708,5
20160901|2016-08-03 13:30,3,0.070775,0.070775,0.07075,0.07075,9
20160901|2016-08-03 14:30,3,0.07105,0.0711,0.07105,0.0711,21
20160901|2016-08-03 15:30,3,0.0712,0.0712,0.0712,0.0712,2
20160901|2016-08-03 17:00,4,0.070875,0.0712,0.070875,0.0712,43
20160901|2016-08-03 19:00,4,0.0712,0.07145,0.0712,0.07145,73
20160901|2016-08-03 19:30,4,0.071275,0.071275,0.071275,0.071275,10
20160901|2016-08-03 20:00,4,0.071275,0.071275,0.071275,0.071275,10
20160901|2016-08-04 00:30,4,0.0713,0.0713,0.0713,0.0713,1
20160901|2016-08-04 01:00,4,0.0712,0.0712,0.0712,0.0712,14
20160901|2016-08-04 01:30,4,0.0711,0.0711,0.0711,0.0711,14
20160901|2016-08-04 02:00,4,0.071,0.0712,0.070975,0.0712,10
20160901|2016-08-04 02:30,4,0.071075,0.071175,0.071075,0.071175,11
20160901|2016-08-04 03:00,4,0.0712,0.0717,0.0712,0.0717,135
20160901|2016-08-04 03:30,4,0.071775,0.071875,0.071775,0.071875,7
20160901|2016-08-04 04:00,4,0.072,0.07205,0.071875,0.0719,104
20160901|2016-08-04 04:30,4,0.07195,0.07205,0.07195,0.072025,32
20160901|2016-08-04 05:00,4,0.072075,0.0721,0.07205,0.0721,34
20160901|2016-08-04 06:00,4,0.0723,0.072425,0.072075,0.07215,77
20160901|2016-08-04 06:30,4,0.072125,0.072225,0.072075,0.072125,19
20160901|2016-08-04 07:00,4,0.0722,0.0722,0.07205,0.07205,30
20160901|2016-08-04 07:30,4,0.0721,0.072125,0.0721,0.072125,2
20160901|2016-08-04 08:00,4,0.072025,0.072025,0.072025,0.072025,2
20160901|2016-08-04 08:30,4,0.0721,0.0721,0.072,0.072,5
20160901|2016-08-04 09:00,4,0.071975,0.072075,0.071975,0.072075,32
20160901|2016-08-04 09:30,4,0.072075,0.0721,0.07195,0.07195,52
20160901|2016-08-04 10:00,4,0.0721,0.07215,0.0721,0.07215,5
20160901|2016-08-04 10:30,4,0.0725,0.0725,0.0724,0.07245,71
20160901|2016-08-04 11:00,4,0.072425,0.07245,0.072425,0.07245,8
20160901|2016-08-04 12:30,4,0.0722,0.0722,0.0722,0.0722,6
20160901|2016-08-04 13:30,4,0.072225,0.072225,0.072225,0.072225,2
20160901|2016-08-04 15:30,4,0.07215,0.07215,0.07215,0.07215,1
20160901|2016-08-04 19:00,5,0.07235,0.07235,0.07235,0.07235,1
20160901|2016-08-04 20:30,5,0.0723,0.0723,0.0723,0.0723,1
20160901|2016-08-04 22:30,5,0.072375,0.072375,0.072375,0.072375,30
20160901|2016-08-04 23:00,5,0.072425,0.07245,0.072425,0.07245,24
20160901|2016-08-05 00:30,5,0.072325,0.072325,0.072325,0.072325,14
20160901|2016-08-05 01:30,5,0.0724,0.072475,0.0724,0.0724,34
20160901|2016-08-05 02:00,5,0.07255,0.07255,0.0724,0.0724,31
20160901|2016-08-05 02:30,5,0.0725,0.0725,0.0725,0.0725,92
20160901|2016-08-05 03:30,5,0.072475,0.0725,0.072475,0.0725,4
20160901|2016-08-05 04:30,5,0.072525,0.072525,0.072525,0.072525,4
20160901|2016-08-05 05:00,5,0.07255,0.07255,0.07255,0.07255,4
20160901|2016-08-05 05:30,5,0.0726,0.0726,0.0726,0.0726,4
20160901|2016-08-05 06:00,5,0.072675,0.072675,0.072675,0.072675,4
20160901|2016-08-05 06:30,5,0.0725,0.0725,0.0725,0.0725,6
20160901|2016-08-05 07:00,5,0.072625,0.072625,0.07245,0.072575,49
20160901|2016-08-05 07:30,5,0.0724,0.07265,0.0721,0.072525,175
20160901|2016-08-05 08:00,5,0.072025,0.072025,0.0717,0.0717,116
20160901|2016-08-05 08:30,5,0.0718,0.07195,0.071725,0.071725,9
20160901|2016-08-05 09:30,5,0.071975,0.071975,0.071975,0.071975,2
20160901|2016-08-05 10:00,5,0.071975,0.071975,0.07175,0.07175,48
20160901|2016-08-05 10:30,5,0.0718,0.0718,0.0718,0.0718,6
20160901|2016-08-05 11:30,5,0.072075,0.072075,0.072075,0.072075,28
20160901|2016-08-05 13:30,5,0.072475,0.072475,0.072475,0.072475,3
20160901|2016-08-05 14:30,5,0.0724,0.0724,0.0724,0.0724,17
20160901|2016-08-07 18:30,8,0.072225,0.072225,0.072225,0.072225,18
20160901|2016-08-07 19:00,8,0.07225,0.07225,0.07225,0.07225,10
20160901|2016-08-08 00:30,8,0.0723,0.0723,0.0723,0.0723,21
20160901|2016-08-08 01:00,8,0.072475,0.072475,0.072475,0.072475,15
20160901|2016-08-08 01:30,8,0.0725,0.0725,0.0725,0.0725,2
20160901|2016-08-08 02:00,8,0.07245,0.07265,0.07245,0.07265,7
20160901|2016-08-08 02:30,8,0.072725,0.072725,0.072725,0.072725,4
20160901|2016-08-08 04:00,8,0.07255,0.072575,0.072525,0.072575,25
20160901|2016-08-08 04:30,8,0.0725,0.0725,0.072475,0.072475,26
20160901|2016-08-08 05:00,8,0.07245,0.072475,0.0724,0.0724,63
20160901|2016-08-08 05:30,8,0.0726,0.072675,0.072575,0.072575,12
20160901|2016-08-08 06:00,8,0.072525,0.072675,0.072525,0.072625,19
20160901|2016-08-08 06:30,8,0.07265,0.0728,0.072625,0.07275,18
20160901|2016-08-08 07:00,8,0.07275,0.072825,0.072625,0.072775,78
20160901|2016-08-08 08:00,8,0.07275,0.07275,0.07275,0.07275,14
20160901|2016-08-08 08:30,8,0.0728,0.07285,0.0728,0.07285,11
20160901|2016-08-08 09:00,8,0.072775,0.072775,0.072675,0.072675,47
20160901|2016-08-08 09:30,8,0.072675,0.07275,0.072675,0.07275,5
20160901|2016-08-08 10:00,8,0.0728,0.0728,0.0728,0.0728,4
20160901|2016-08-08 11:30,8,0.07285,0.0729,0.07285,0.07285,8
20160901|2016-08-08 13:30,8,0.073025,0.073025,0.072975,0.073025,24
20160901|2016-08-08 14:30,8,0.07295,0.072975,0.07295,0.072975,12
20160901|2016-08-09 00:30,9,0.0729,0.072925,0.0729,0.072925,5
20160901|2016-08-09 01:00,9,0.07285,0.07285,0.07285,0.07285,75
20160901|2016-08-09 01:30,9,0.07285,0.07285,0.072675,0.072725,84
20160901|2016-08-09 02:00,9,0.07285,0.07295,0.07285,0.07295,8
20160901|2016-08-09 03:00,9,0.073025,0.073075,0.072975,0.073075,31
20160901|2016-08-09 03:30,9,0.07305,0.0733,0.07305,0.0733,21
20160901|2016-08-09 04:00,9,0.07325,0.07325,0.07325,0.07325,2
20160901|2016-08-09 04:30,9,0.07325,0.07325,0.07325,0.07325,1
20160901|2016-08-09 06:00,9,0.07315,0.07315,0.07315,0.07315,2
20160901|2016-08-09 06:30,9,0.07305,0.073225,0.07305,0.073225,28
20160901|2016-08-09 07:00,9,0.0732,0.0732,0.0732,0.0732,6
20160901|2016-08-09 08:30,9,0.073375,0.073625,0.073375,0.073625,51
20160901|2016-08-09 09:00,9,0.0736,0.073975,0.0736,0.073975,48
20160901|2016-08-09 09:30,9,0.073775,0.0738,0.073775,0.0738,58
20160901|2016-08-09 10:00,9,0.073825,0.073825,0.073825,0.073825,6
20160901|2016-08-09 11:30,9,0.073775,0.073775,0.073775,0.073775,1
20160901|2016-08-09 13:00,9,0.073875,0.073875,0.073875,0.073875,8
20160901|2016-08-09 13:30,9,0.0738,0.07385,0.0738,0.07385,8
20160901|2016-08-09 14:30,9,0.0739,0.0739,0.0739,0.0739,1
20160901|2016-08-09 19:00,10,0.07405,0.074175,0.07405,0.074175,24
20160901|2016-08-09 21:00,10,0.074325,0.074325,0.074325,0.074325,14
20160901|2016-08-09 23:00,10,0.074175,0.074175,0.074175,0.074175,1
20160901|2016-08-10 00:00,10,0.0742,0.0742,0.0742,0.0742,1
20160901|2016-08-10 00:30,10,0.07425,0.07425,0.074125,0.074125,66
20160901|2016-08-10 01:00,10,0.074075,0.074075,0.07405,0.07405,7
20160901|2016-08-10 02:00,10,0.073875,0.073925,0.073875,0.073925,64
20160901|2016-08-10 02:30,10,0.073975,0.074,0.073975,0.074,12
20160901|2016-08-10 03:00,10,0.074225,0.07425,0.074225,0.07425,19
20160901|2016-08-10 03:30,10,0.074125,0.074175,0.074125,0.074175,12
20160901|2016-08-10 04:00,10,0.07435,0.074575,0.07435,0.074575,120
20160901|2016-08-10 04:30,10,0.074625,0.074625,0.0746,0.074625,52
20160901|2016-08-10 06:00,10,0.074725,0.074875,0.074725,0.074875,113
20160901|2016-08-10 06:30,10,0.074925,0.074925,0.074925,0.074925,32
20160901|2016-08-10 07:00,10,0.074825,0.074825,0.074825,0.074825,6
20160901|2016-08-10 07:30,10,0.074875,0.075075,0.074875,0.075075,34
20160901|2016-08-10 08:00,10,0.0751,0.07515,0.074925,0.07495,77
20160901|2016-08-10 08:30,10,0.074825,0.07485,0.074775,0.074775,122
20160901|2016-08-10 09:00,10,0.074725,0.074775,0.074725,0.074775,23
20160901|2016-08-10 09:30,10,0.07475,0.07475,0.074575,0.0746,120
20160901|2016-08-10 10:00,10,0.0745,0.074675,0.0745,0.0746,66
20160901|2016-08-10 10:30,10,0.07455,0.07455,0.07455,0.07455,28
20160901|2016-08-10 11:00,10,0.07455,0.07455,0.07455,0.07455,4
20160901|2016-08-10 13:00,10,0.0749,0.074925,0.07455,0.07455,30
20160901|2016-08-10 14:00,10,0.0746,0.0746,0.0746,0.0746,9
20160901|2016-08-10 14:30,10,0.0747,0.0747,0.0747,0.0747,1
20160901|2016-08-10 15:30,10,0.0745,0.0745,0.0745,0.0745,1
20160901|2016-08-10 20:30,11,0.074625,0.074625,0.0746,0.0746,30
20160901|2016-08-10 22:00,11,0.074525,0.074525,0.074525,0.074525,5
20160901|2016-08-10 22:30,11,0.0744,0.0744,0.07435,0.07435,36
20160901|2016-08-11 00:30,11,0.074525,0.074525,0.074525,0.074525,10
20160901|2016-08-11 01:00,11,0.07455,0.07455,0.0744,0.0744,8
20160901|2016-08-11 01:30,11,0.0745,0.0745,0.0745,0.0745,19
20160901|2016-08-11 02:00,11,0.074575,0.07465,0.07455,0.07465,8
20160901|2016-08-11 02:30,11,0.074575,0.074575,0.0745,0.0745,31
20160901|2016-08-11 03:00,11,0.0745,0.074525,0.0745,0.0745,359
20160901|2016-08-11 03:30,11,0.074425,0.074425,0.074425,0.074425,15
20160901|2016-08-11 04:00,11,0.074475,0.0745,0.074475,0.0745,27
20160901|2016-08-11 04:30,11,0.074525,0.07455,0.074525,0.07455,47
20160901|2016-08-11 05:00,11,0.074625,0.07465,0.074625,0.07465,8
20160901|2016-08-11 05:30,11,0.0745,0.0745,0.0745,0.0745,14
20160901|2016-08-11 06:00,11,0.07455,0.07455,0.07445,0.07445,11
20160901|2016-08-11 06:30,11,0.0743,0.0743,0.0742,0.0742,4
20160901|2016-08-11 07:00,11,0.074325,0.074325,0.074325,0.074325,29
20160901|2016-08-11 07:30,11,0.074425,0.074425,0.07425,0.07425,11
20160901|2016-08-11 08:00,11,0.07455,0.07465,0.074525,0.07465,21
20160901|2016-08-11 09:00,11,0.074775,0.074775,0.074775,0.074775,5
20160901|2016-08-11 09:30,11,0.0748,0.0749,0.0748,0.074825,62
20160901|2016-08-11 10:00,11,0.0747,0.0747,0.074675,0.074675,33
20160901|2016-08-11 10:30,11,0.074675,0.074675,0.074525,0.074525,47
20160901|2016-08-11 11:00,11,0.0745,0.0745,0.0744,0.0744,2
20160901|2016-08-11 11:30,11,0.074325,0.074325,0.074325,0.074325,5
20160901|2016-08-11 12:00,11,0.0743,0.0743,0.0743,0.0743,3
20160901|2016-08-11 12:30,11,0.074225,0.074225,0.074075,0.074075,33
20160901|2016-08-11 13:00,11,0.07415,0.07415,0.07415,0.07415,1
20160901|2016-08-11 13:30,11,0.07405,0.07415,0.07405,0.07415,91
20160901|2016-08-11 14:00,11,0.07405,0.07405,0.074,0.074,81
20160901|2016-08-11 14:30,11,0.073875,0.073875,0.07385,0.073875,16
20160901|2016-08-11 15:00,11,0.074,0.074,0.074,0.074,30
20160901|2016-08-11 18:00,12,0.074125,0.074125,0.074125,0.074125,13
20160901|2016-08-11 23:30,12,0.074075,0.074075,0.074075,0.074075,4
20160901|2016-08-12 01:00,12,0.074125,0.074125,0.07395,0.07395,7
20160901|2016-08-12 01:30,12,0.07395,0.074,0.07395,0.07395,21
20160901|2016-08-12 02:00,12,0.074,0.074125,0.074,0.074125,56
20160901|2016-08-12 02:30,12,0.0742,0.074275,0.0742,0.074275,27
20160901|2016-08-12 03:00,12,0.074225,0.074225,0.074225,0.074225,5
20160901|2016-08-12 03:30,12,0.074125,0.074125,0.0741,0.0741,33
20160901|2016-08-12 04:30,12,0.073875,0.073875,0.073875,0.073875,1
20160901|2016-08-12 05:00,12,0.073825,0.073925,0.073825,0.073925,25
20160901|2016-08-12 05:30,12,0.073925,0.073925,0.073875,0.073875,10
20160901|2016-08-12 06:00,12,0.073875,0.073875,0.073625,0.0737,14
20160901|2016-08-12 06:30,12,0.073725,0.073725,0.073725,0.073725,1
20160901|2016-08-12 07:00,12,0.073625,0.0737,0.073625,0.0737,3
20160901|2016-08-12 07:30,12,0.073825,0.0744,0.073825,0.0744,127
20160901|2016-08-12 08:00,12,0.0744,0.0744,0.07425,0.074325,60
20160901|2016-08-12 08:30,12,0.074225,0.074225,0.074225,0.074225,7
20160901|2016-08-12 09:00,12,0.0743,0.0743,0.07385,0.07385,23
20160901|2016-08-12 09:30,12,0.073875,0.073875,0.073775,0.073825,5
20160901|2016-08-12 10:00,12,0.07375,0.07375,0.07375,0.07375,9
20160901|2016-08-12 11:00,12,0.07345,0.07345,0.07325,0.0733,56
20160901|2016-08-12 13:30,12,0.073525,0.073525,0.073525,0.073525,10
20160901|2016-08-12 14:30,12,0.073525,0.073525,0.073525,0.073525,5
20160901|2016-08-15 00:30,15,0.073775,0.073775,0.073775,0.073775,20
20160901|2016-08-15 01:00,15,0.07375,0.07375,0.07365,0.0737,28
20160901|2016-08-15 01:30,15,0.0739,0.0739,0.0739,0.0739,6
20160901|2016-08-15 02:00,15,0.07405,0.074125,0.07405,0.074125,47
20160901|2016-08-15 02:30,15,0.074125,0.074125,0.07405,0.074125,49
20160901|2016-08-15 03:00,15,0.073925,0.073925,0.073925,0.073925,5
20160901|2016-08-15 04:00,15,0.07415,0.07415,0.07405,0.07405,20
20160901|2016-08-15 04:30,15,0.073975,0.073975,0.0739,0.0739,17
20160901|2016-08-15 05:00,15,0.0741,0.0741,0.0741,0.0741,4
20160901|2016-08-15 06:00,15,0.074,0.074,0.073975,0.073975,29
20160901|2016-08-15 06:30,15,0.074225,0.074225,0.074225,0.074225,4
20160901|2016-08-15 07:00,15,0.074225,0.0744,0.074225,0.0744,8
20160901|2016-08-15 07:30,15,0.07445,0.07445,0.0744,0.0744,22
20160901|2016-08-15 08:00,15,0.074425,0.074425,0.074425,0.074425,5
20160901|2016-08-15 08:30,15,0.074525,0.07455,0.0745,0.07455,62
20160901|2016-08-15 09:00,15,0.07445,0.07455,0.07445,0.07455,7
20160901|2016-08-15 09:30,15,0.07465,0.0748,0.07465,0.0748,44
20160901|2016-08-15 10:00,15,0.074825,0.074825,0.074825,0.074825,27
20160901|2016-08-15 10:30,15,0.074725,0.074725,0.074625,0.074625,22
20160901|2016-08-15 12:00,15,0.0746,0.0746,0.0746,0.0746,4
20160901|2016-08-15 13:00,15,0.0747,0.0747,0.0747,0.0747,10
20160901|2016-08-15 13:30,15,0.074675,0.074675,0.074675,0.074675,2
20160901|2016-08-15 14:00,15,0.074675,0.074675,0.074675,0.074675,8
20160901|2016-08-15 20:30,16,0.07465,0.07465,0.07465,0.07465,18
20160901|2016-08-15 23:00,16,0.074775,0.074775,0.074775,0.074775,4
20160901|2016-08-16 00:00,16,0.07475,0.074825,0.07475,0.074825,2
20160901|2016-08-16 01:00,16,0.074825,0.074825,0.074825,0.074825,6
20160901|2016-08-16 02:00,16,0.07485,0.07485,0.07485,0.07485,1
20160901|2016-08-16 02:30,16,0.07485,0.074975,0.074775,0.074975,67
20160901|2016-08-16 03:00,16,0.074925,0.074925,0.07485,0.07485,10
20160901|2016-08-16 03:30,16,0.07485,0.07485,0.07485,0.07485,4
20160901|2016-08-16 04:00,16,0.074825,0.0749,0.074825,0.0749,23
20160901|2016-08-16 04:30,16,0.074875,0.0749,0.074875,0.074875,97
20160901|2016-08-16 05:00,16,0.07495,0.07495,0.074925,0.074925,18
20160901|2016-08-16 05:30,16,0.075,0.075,0.074975,0.074975,12
20160901|2016-08-16 06:00,16,0.075075,0.075075,0.07505,0.07505,15
20160901|2016-08-16 06:30,16,0.075025,0.075125,0.075025,0.0751,34
20160901|2016-08-16 07:00,16,0.0751,0.0751,0.07505,0.07505,179
20160901|2016-08-16 07:30,16,0.075025,0.07505,0.07465,0.075,312
20160901|2016-08-16 08:00,16,0.075025,0.07505,0.074575,0.0746,174
20160901|2016-08-16 08:30,16,0.074475,0.074475,0.074275,0.0743,110
20160901|2016-08-16 09:00,16,0.074425,0.074525,0.074225,0.074225,84
20160901|2016-08-16 09:30,16,0.0742,0.074525,0.0742,0.074525,40
20160901|2016-08-16 10:00,16,0.07445,0.07465,0.07445,0.07465,107
20160901|2016-08-16 10:30,16,0.07445,0.07445,0.07445,0.07445,8
20160901|2016-08-16 11:00,16,0.074675,0.074675,0.074675,0.074675,11
20160901|2016-08-16 12:00,16,0.074825,0.07485,0.074775,0.07485,62
20160901|2016-08-16 13:30,16,0.074375,0.074375,0.074375,0.074375,18
20160901|2016-08-16 14:00,16,0.0744,0.0744,0.07435,0.07435,30
20160901|2016-08-16 14:30,16,0.074325,0.074325,0.074275,0.074275,5
20160901|2016-08-16 15:00,16,0.074025,0.074025,0.074,0.074,2
20160901|2016-08-16 23:00,17,0.073975,0.073975,0.073975,0.073975,1
20160901|2016-08-16 23:30,17,0.073925,0.073925,0.073925,0.073925,5
20160901|2016-08-17 00:00,17,0.0739,0.0739,0.07385,0.07385,16
20160901|2016-08-17 00:30,17,0.073875,0.073975,0.073875,0.073975,21
20160901|2016-08-17 01:00,17,0.073975,0.074175,0.073975,0.074175,76
20160901|2016-08-17 01:30,17,0.07415,0.074175,0.07415,0.07415,27
20160901|2016-08-17 02:00,17,0.07395,0.074075,0.07395,0.073975,18
20160901|2016-08-17 02:30,17,0.074125,0.074125,0.074125,0.074125,14
20160901|2016-08-17 03:00,17,0.074075,0.074075,0.074,0.074,41
20160901|2016-08-17 03:30,17,0.074,0.074,0.0739,0.0739,36
20160901|2016-08-17 04:00,17,0.073775,0.073775,0.073675,0.073675,44
20160901|2016-08-17 04:30,17,0.0738,0.07385,0.0738,0.07385,11
20160901|2016-08-17 05:00,17,0.0737,0.0738,0.0737,0.073725,114
20160901|2016-08-17 05:30,17,0.07375,0.073875,0.07375,0.073875,57
20160901|2016-08-17 06:00,17,0.07385,0.07385,0.073825,0.073825,72
20160901|2016-08-17 07:00,17,0.0738,0.0738,0.0738,0.0738,24
20160901|2016-08-17 07:30,17,0.07385,0.073875,0.07385,0.073875,40
20160901|2016-08-17 08:00,17,0.07405,0.07405,0.07405,0.07405,10
20160901|2016-08-17 08:30,17,0.07395,0.07395,0.073875,0.073875,65
20160901|2016-08-17 09:00,17,0.073875,0.074025,0.0738,0.073875,91
20160901|2016-08-17 09:30,17,0.073875,0.07395,0.073875,0.07395,30
20160901|2016-08-17 10:00,17,0.073875,0.073875,0.07385,0.07385,26
20160901|2016-08-17 10:30,17,0.073625,0.073625,0.07355,0.07355,27
20160901|2016-08-17 11:00,17,0.073625,0.073625,0.073625,0.073625,1
20160901|2016-08-17 11:30,17,0.073575,0.0736,0.07355,0.0736,3
20160901|2016-08-17 12:30,17,0.073575,0.073575,0.07355,0.07355,60
20160901|2016-08-17 13:00,17,0.07365,0.0742,0.07365,0.074175,157
20160901|2016-08-17 14:00,17,0.07395,0.07395,0.07395,0.07395,14
20160901|2016-08-17 14:30,17,0.074025,0.074075,0.074025,0.074075,13
20160901|2016-08-17 17:30,18,0.074325,0.074325,0.074325,0.074325,17
20160901|2016-08-17 19:00,18,0.074375,0.074375,0.07435,0.07435,70
20160901|2016-08-17 19:30,18,0.07435,0.07435,0.07435,0.07435,63
20160901|2016-08-17 20:00,18,0.0745,0.0745,0.0745,0.0745,1
20160901|2016-08-17 20:30,18,0.0746,0.0748,0.0746,0.0748,54
20160901|2016-08-18 01:30,18,0.074875,0.074975,0.074875,0.074925,134
20160901|2016-08-18 02:00,18,0.074975,0.074975,0.0748,0.0748,44
20160901|2016-08-18 02:30,18,0.0748,0.0748,0.0748,0.0748,1
20160901|2016-08-18 03:00,18,0.07475,0.074875,0.07475,0.07475,102
20160901|2016-08-18 04:00,18,0.07465,0.07465,0.07465,0.07465,4
20160901|2016-08-18 04:30,18,0.07455,0.07455,0.07455,0.07455,4
20160901|2016-08-18 05:30,18,0.074775,0.074775,0.074675,0.074675,94
20160901|2016-08-18 06:30,18,0.074725,0.074725,0.074725,0.074725,1
20160901|2016-08-18 07:00,18,0.074575,0.074575,0.07435,0.07435,14
20160901|2016-08-18 07:30,18,0.074325,0.074325,0.074325,0.074325,26
20160901|2016-08-18 08:00,18,0.07445,0.074475,0.074425,0.074475,18
20160901|2016-08-18 08:30,18,0.074625,0.074625,0.074575,0.074575,30
20160901|2016-08-18 09:00,18,0.07455,0.07455,0.074525,0.074525,27
20160901|2016-08-18 09:30,18,0.074475,0.074575,0.0744,0.074575,32
20160901|2016-08-18 10:00,18,0.074575,0.0746,0.0745,0.07455,66
20160901|2016-08-18 11:00,18,0.074275,0.074275,0.074275,0.074275,4
20160901|2016-08-18 11:30,18,0.074275,0.074275,0.074275,0.074275,20
20160901|2016-08-18 12:00,18,0.0743,0.074375,0.0743,0.074375,20
20160901|2016-08-18 12:30,18,0.074325,0.074325,0.074325,0.074325,4
20160901|2016-08-18 13:30,18,0.0744,0.0744,0.0744,0.0744,8
20160901|2016-08-18 14:30,18,0.074375,0.074375,0.074375,0.074375,1
20160901|2016-08-18 17:00,19,0.0736,0.0736,0.0736,0.0736,1
20160901|2016-08-18 19:00,19,0.0744,0.0744,0.0744,0.0744,1
20160901|2016-08-18 21:00,19,0.074,0.074025,0.074,0.074025,2
20160901|2016-08-18 21:30,19,0.073975,0.073975,0.073975,0.073975,1
20160901|2016-08-19 01:00,19,0.074025,0.074075,0.074,0.074,22
20160901|2016-08-19 01:30,19,0.073975,0.073975,0.073975,0.073975,25
20160901|2016-08-19 02:00,19,0.07395,0.07395,0.073475,0.073475,49
20160901|2016-08-19 02:30,19,0.0736,0.073625,0.073475,0.073475,77
20160901|2016-08-19 03:00,19,0.0736,0.0736,0.073575,0.073575,34
20160901|2016-08-19 03:30,19,0.073475,0.073475,0.0734,0.073425,82
20160901|2016-08-19 04:00,19,0.0737,0.0737,0.0737,0.0737,11
20160901|2016-08-19 04:30,19,0.0736,0.07365,0.0736,0.07365,39
20160901|2016-08-19 05:30,19,0.07375,0.07375,0.07375,0.07375,27
20160901|2016-08-19 06:30,19,0.0736,0.0737,0.07345,0.07345,12
20160901|2016-08-19 07:30,19,0.073625,0.073625,0.073625,0.073625,8
20160901|2016-08-19 08:00,19,0.0737,0.07385,0.0737,0.07375,24
20160901|2016-08-19 08:30,19,0.073475,0.07365,0.073475,0.07365,20
20160901|2016-08-19 09:00,19,0.073825,0.073825,0.073775,0.073775,39
20160901|2016-08-19 09:30,19,0.073725,0.073725,0.073725,0.073725,2
20160901|2016-08-19 10:00,19,0.0738,0.0738,0.073625,0.07365,12
20160901|2016-08-19 10:30,19,0.073575,0.073625,0.07355,0.07355,22
20160901|2016-08-19 11:30,19,0.0735,0.0735,0.0735,0.0735,1
20160901|2016-08-19 13:00,19,0.073525,0.07355,0.0735,0.07355,21
20160901|2016-08-19 13:30,19,0.073575,0.0736,0.073575,0.0736,43
20160901|2016-08-21 17:30,22,0.073925,0.073925,0.073775,0.073775,11
20160901|2016-08-21 18:30,22,0.073775,0.073775,0.073775,0.073775,9
20160901|2016-08-21 19:30,22,0.0736,0.0736,0.0736,0.0736,1
20160901|2016-08-21 23:00,22,0.073225,0.073225,0.073125,0.073125,21
20160901|2016-08-22 00:00,22,0.07315,0.07315,0.07315,0.07315,1
20160901|2016-08-22 00:30,22,0.0731,0.0731,0.0731,0.0731,5
20160901|2016-08-22 01:30,22,0.073025,0.073025,0.073025,0.073025,27
20160901|2016-08-22 02:00,22,0.073,0.07305,0.07295,0.07305,55
20160901|2016-08-22 02:30,22,0.073125,0.073125,0.07305,0.073075,135
20160901|2016-08-22 03:00,22,0.07305,0.073125,0.073,0.073,50
20160901|2016-08-22 03:30,22,0.073,0.073175,0.073,0.073175,6
20160901|2016-08-22 04:00,22,0.073,0.073,0.073,0.073,10
20160901|2016-08-22 04:30,22,0.073075,0.073075,0.07305,0.07305,11
20160901|2016-08-22 05:00,22,0.07305,0.07305,0.07305,0.07305,6
20160901|2016-08-22 05:30,22,0.072875,0.072875,0.072875,0.072875,5
20160901|2016-08-22 06:00,22,0.072875,0.073,0.072875,0.073,57
20160901|2016-08-22 07:00,22,0.0732,0.0732,0.0732,0.0732,34
20160901|2016-08-22 07:30,22,0.0732,0.0732,0.073125,0.07315,27
20160901|2016-08-22 08:00,22,0.07315,0.07325,0.07315,0.07325,11
20160901|2016-08-22 08:30,22,0.0731,0.0731,0.0731,0.0731,4
20160901|2016-08-22 09:00,22,0.0731,0.0731,0.0731,0.0731,6
20160901|2016-08-22 09:30,22,0.0732,0.0733,0.0732,0.0733,36
20160901|2016-08-22 10:00,22,0.073275,0.073275,0.07325,0.07325,9
20160901|2016-08-22 10:30,22,0.07315,0.0732,0.07315,0.0732,31
20160901|2016-08-22 11:00,22,0.073125,0.073125,0.0731,0.0731,8
20160901|2016-08-22 11:30,22,0.073175,0.073175,0.073175,0.073175,1
20160901|2016-08-22 12:30,22,0.073075,0.0731,0.073075,0.0731,5
20160901|2016-08-22 13:00,22,0.0731,0.0731,0.0731,0.0731,6
20160901|2016-08-22 13:30,22,0.073225,0.07325,0.073225,0.07325,3
20160901|2016-08-22 14:30,22,0.07325,0.07325,0.07325,0.07325,4
20160901|2016-08-22 17:00,23,0.073325,0.073325,0.073325,0.073325,2
20160901|2016-08-22 20:30,23,0.0733,0.0734,0.0733,0.0734,6
20160901|2016-08-22 22:30,23,0.073575,0.073575,0.073575,0.073575,2
20160901|2016-08-23 00:00,23,0.0738,0.07385,0.0738,0.07385,105
20160901|2016-08-23 00:30,23,0.0739,0.0739,0.07375,0.07375,5
20160901|2016-08-23 01:00,23,0.07375,0.07385,0.0737,0.07385,69
20160901|2016-08-23 01:30,23,0.073725,0.073725,0.073575,0.073575,220
20160901|2016-08-23 02:00,23,0.073575,0.074,0.073575,0.073925,92
20160901|2016-08-23 02:30,23,0.073825,0.073825,0.073825,0.073825,6
20160901|2016-08-23 03:00,23,0.074,0.074,0.074,0.074,54
20160901|2016-08-23 03:30,23,0.073825,0.073875,0.0738,0.0738,55
20160901|2016-08-23 04:00,23,0.07375,0.07375,0.0735,0.0735,95
20160901|2016-08-23 04:30,23,0.073525,0.073575,0.0735,0.0735,29
20160901|2016-08-23 05:00,23,0.073425,0.073475,0.073425,0.073475,37
20160901|2016-08-23 05:30,23,0.073525,0.073575,0.073525,0.073575,8
20160901|2016-08-23 06:00,23,0.0737,0.0737,0.0737,0.0737,6
20160901|2016-08-23 06:30,23,0.0738,0.0738,0.0738,0.0738,1
20160901|2016-08-23 07:00,23,0.0738,0.07385,0.073775,0.07385,49
20160901|2016-08-23 08:00,23,0.073925,0.073925,0.073925,0.073925,14
20160901|2016-08-23 08:30,23,0.07395,0.07395,0.073925,0.07395,34
20160901|2016-08-23 09:00,23,0.0738,0.0739,0.0738,0.0739,5
20160901|2016-08-23 09:30,23,0.0738,0.073875,0.073775,0.07385,90
20160901|2016-08-23 10:00,23,0.073825,0.073825,0.07375,0.07375,9
20160901|2016-08-23 10:30,23,0.07375,0.07375,0.0719,0.072075,306
20160901|2016-08-23 11:00,23,0.072125,0.072675,0.0712,0.072075,830
20160901|2016-08-23 11:30,23,0.07185,0.072025,0.0718,0.0718,163
20160901|2016-08-23 12:00,23,0.0719,0.071975,0.07145,0.071475,233
20160901|2016-08-23 12:30,23,0.0715,0.0716,0.0715,0.0716,95
20160901|2016-08-23 13:00,23,0.07115,0.07125,0.07115,0.0712,19
20160901|2016-08-23 13:30,23,0.071225,0.07135,0.071175,0.071175,77
20160901|2016-08-23 14:00,23,0.0712,0.0712,0.0712,0.0712,6
20160901|2016-08-23 17:00,24,0.07135,0.07135,0.07135,0.07135,3
20160901|2016-08-23 19:00,24,0.071575,0.071575,0.071575,0.071575,4
20160901|2016-08-23 20:00,24,0.0714,0.0714,0.0714,0.0714,27
20160901|2016-08-23 22:00,24,0.07135,0.07135,0.07135,0.07135,4
20160901|2016-08-23 23:00,24,0.07135,0.07135,0.07135,0.07135,1
20160901|2016-08-24 00:00,24,0.07135,0.07135,0.071325,0.071325,18
20160901|2016-08-24 00:30,24,0.071375,0.071375,0.071,0.071,16
20160901|2016-08-24 01:00,24,0.070975,0.071,0.070825,0.070825,15
20160901|2016-08-24 01:30,24,0.0707,0.070725,0.070425,0.070425,63
20160901|2016-08-24 02:00,24,0.07035,0.0705,0.07025,0.070475,150
20160901|2016-08-24 02:30,24,0.0706,0.0707,0.0706,0.0706,32
20160901|2016-08-24 03:00,24,0.0706,0.070975,0.0703,0.070975,52
20160901|2016-08-24 03:30,24,0.070825,0.070825,0.070825,0.070825,1
20160901|2016-08-24 04:00,24,0.07085,0.07085,0.07085,0.07085,2
20160901|2016-08-24 04:30,24,0.070925,0.071,0.07075,0.07075,48
20160901|2016-08-24 05:00,24,0.0708,0.070875,0.070525,0.070575,65
20160901|2016-08-24 05:30,24,0.070575,0.070575,0.070425,0.0705,57
20160901|2016-08-24 06:00,24,0.07055,0.07055,0.07055,0.07055,3
20160901|2016-08-24 06:30,24,0.070475,0.070475,0.070425,0.070475,16
20160901|2016-08-24 07:00,24,0.070275,0.070525,0.07025,0.070525,38
20160901|2016-08-24 07:30,24,0.0706,0.0707,0.07045,0.0707,10
20160901|2016-08-24 08:00,24,0.0706,0.0707,0.0706,0.0707,4
20160901|2016-08-24 09:00,24,0.07055,0.07055,0.07055,0.07055,55
20160901|2016-08-24 09:30,24,0.0705,0.0705,0.07035,0.07035,39
20160901|2016-08-24 10:00,24,0.070125,0.0702,0.0699,0.07005,272
20160901|2016-08-24 10:30,24,0.07,0.07,0.06965,0.0698,143
20160901|2016-08-24 11:00,24,0.0701,0.070125,0.07,0.07,33
20160901|2016-08-24 11:30,24,0.070075,0.07025,0.070075,0.07025,16
20160901|2016-08-24 12:00,24,0.0703,0.0703,0.0703,0.0703,28
20160901|2016-08-24 12:30,24,0.070225,0.070225,0.070225,0.070225,13
20160901|2016-08-24 13:30,24,0.0702,0.0702,0.07015,0.07015,65
20160901|2016-08-24 20:00,25,0.0703,0.0703,0.0703,0.0703,1
20160901|2016-08-25 00:00,25,0.070325,0.070325,0.070325,0.070325,97
20160901|2016-08-25 00:30,25,0.070425,0.070425,0.0704,0.0704,6
20160901|2016-08-25 01:00,25,0.07045,0.07045,0.07045,0.07045,4
20160901|2016-08-25 01:30,25,0.070325,0.07045,0.070325,0.070425,80
20160901|2016-08-25 02:00,25,0.07045,0.07045,0.0704,0.07045,6
20160901|2016-08-25 02:30,25,0.0704,0.070525,0.07035,0.070525,57
20160901|2016-08-25 03:00,25,0.07035,0.0705,0.07035,0.070425,27
20160901|2016-08-25 03:30,25,0.070425,0.070675,0.070425,0.070675,32
20160901|2016-08-25 04:00,25,0.070825,0.0713,0.070825,0.0713,10
20160901|2016-08-25 04:30,25,0.07115,0.07115,0.070775,0.070775,108
20160901|2016-08-25 05:00,25,0.07075,0.0708,0.07075,0.0708,15
20160901|2016-08-25 05:30,25,0.0708,0.0708,0.0708,0.0708,6
20160901|2016-08-25 06:30,25,0.0708,0.0708,0.0706,0.070725,41
20160901|2016-08-25 07:00,25,0.0705,0.0705,0.0705,0.0705,1
20160901|2016-08-25 07:30,25,0.070475,0.070475,0.070475,0.070475,14
20160901|2016-08-25 08:00,25,0.0703,0.070325,0.0703,0.070325,43
20160901|2016-08-25 08:30,25,0.070325,0.070325,0.070025,0.070025,127
20160901|2016-08-25 09:00,25,0.07,0.07,0.06955,0.069675,140
20160901|2016-08-25 09:30,25,0.0697,0.0698,0.0697,0.0698,303
20160901|2016-08-25 10:00,25,0.069825,0.06995,0.0698,0.06995,206
20160901|2016-08-25 10:30,25,0.07,0.070075,0.07,0.070025,71
20160901|2016-08-25 11:00,25,0.0699,0.0699,0.0699,0.0699,1
20160901|2016-08-25 11:30,25,0.070025,0.070025,0.070025,0.070025,17
20160901|2016-08-25 12:00,25,0.07005,0.070125,0.07005,0.070125,20
20160901|2016-08-25 12:30,25,0.0699,0.0699,0.0699,0.0699,4
20160901|2016-08-25 13:30,25,0.06995,0.070025,0.069925,0.070025,170
20160901|2016-08-25 14:00,25,0.07,0.07,0.069975,0.069975,51
20160901|2016-08-25 14:30,25,0.069975,0.069975,0.069975,0.069975,4
20160901|2016-08-25 18:30,26,0.07015,0.07015,0.07015,0.07015,3
20160901|2016-08-25 19:00,26,0.0702,0.0702,0.0702,0.0702,1
20160901|2016-08-26 00:00,26,0.070075,0.070075,0.07005,0.07005,19
20160901|2016-08-26 00:30,26,0.070025,0.07005,0.070025,0.07005,29
20160901|2016-08-26 01:00,26,0.070225,0.070475,0.070225,0.070475,24
20160901|2016-08-26 01:30,26,0.070275,0.070275,0.07025,0.07025,14
20160901|2016-08-26 02:00,26,0.0703,0.0703,0.070275,0.070275,3
20160901|2016-08-26 02:30,26,0.070175,0.070175,0.070175,0.070175,1
20160901|2016-08-26 03:00,26,0.07015,0.0702,0.07015,0.070175,13
20160901|2016-08-26 03:30,26,0.07025,0.0705,0.07025,0.0705,62
20160901|2016-08-26 04:00,26,0.070475,0.070475,0.07045,0.07045,12
20160901|2016-08-26 04:30,26,0.0704,0.0704,0.0704,0.0704,4
20160901|2016-08-26 05:00,26,0.0705,0.0705,0.0705,0.0705,7
20160901|2016-08-26 05:30,26,0.070525,0.070525,0.070525,0.070525,18
20160901|2016-08-26 06:00,26,0.0705,0.0705,0.0705,0.0705,2
20160901|2016-08-26 06:30,26,0.070525,0.0708,0.070525,0.0708,20
20160901|2016-08-26 07:30,26,0.0708,0.0708,0.0708,0.0708,20
20160901|2016-08-26 08:00,26,0.070875,0.07095,0.070875,0.07095,30
20160901|2016-08-26 08:30,26,0.0708,0.070825,0.0708,0.070825,36
20160901|2016-08-26 09:00,26,0.070425,0.0712,0.070375,0.07115,297
20160901|2016-08-26 09:30,26,0.070775,0.070775,0.070625,0.070675,66
20160901|2016-08-26 10:00,26,0.070825,0.07095,0.070775,0.070775,119
20160901|2016-08-26 10:30,26,0.07045,0.0705,0.07025,0.070275,60
20160901|2016-08-26 11:00,26,0.070225,0.070225,0.07,0.07,122
20160901|2016-08-26 11:30,26,0.07015,0.070225,0.070075,0.0701,53
20160901|2016-08-26 12:30,26,0.06975,0.06975,0.06975,0.06975,6
20160901|2016-08-26 13:00,26,0.0697,0.0697,0.0696,0.0696,23
20160901|2016-08-26 13:30,26,0.069625,0.069625,0.0693,0.0693,196
20160901|2016-08-26 14:00,26,0.06935,0.06935,0.06935,0.06935,16
20160901|2016-08-26 15:00,26,0.06935,0.0694,0.06935,0.0694,20
20160901|2016-08-28 17:00,29,0.069425,0.069425,0.069425,0.069425,1
20160901|2016-08-28 17:30,29,0.0695,0.0695,0.0695,0.0695,4
20160901|2016-08-28 18:00,29,0.0693,0.0693,0.0693,0.0693,2
20160901|2016-08-28 19:00,29,0.06945,0.06945,0.06945,0.06945,17
20160901|2016-08-28 21:30,29,0.0696,0.0696,0.0696,0.0696,2
20160901|2016-08-29 00:00,29,0.06945,0.06945,0.06945,0.06945,1
20160901|2016-08-29 00:30,29,0.0696,0.0696,0.0696,0.0696,10
20160901|2016-08-29 01:00,29,0.069475,0.069475,0.069475,0.069475,1
20160901|2016-08-29 01:30,29,0.069275,0.069275,0.0692,0.069275,9
20160901|2016-08-29 02:00,29,0.0692,0.0692,0.069,0.069,21
20160901|2016-08-29 02:30,29,0.06905,0.06905,0.06905,0.06905,1
20160901|2016-08-29 03:00,29,0.069,0.06905,0.069,0.06905,63
20160901|2016-08-29 03:30,29,0.06905,0.06905,0.069025,0.069025,6
20160901|2016-08-29 04:00,29,0.068975,0.069,0.06895,0.069,9
20160901|2016-08-29 04:30,29,0.068875,0.068875,0.0688,0.0688,16
20160901|2016-08-29 05:00,29,0.0687,0.0687,0.0687,0.0687,10
20160901|2016-08-29 06:00,29,0.068675,0.068675,0.068625,0.068625,40
20160901|2016-08-29 06:30,29,0.068625,0.068625,0.068575,0.068575,23
20160901|2016-08-29 07:00,29,0.0685,0.0685,0.0685,0.0685,6
20160901|2016-08-29 07:30,29,0.068575,0.0686,0.068575,0.0686,32
20160901|2016-08-29 08:00,29,0.068625,0.068825,0.068625,0.068825,24
20160901|2016-08-29 08:30,29,0.068825,0.06895,0.068825,0.0689,70
20160901|2016-08-29 09:00,29,0.069025,0.069025,0.069025,0.069025,3
20160901|2016-08-29 09:30,29,0.0689,0.0689,0.068875,0.068875,26
20160901|2016-08-29 10:00,29,0.0691,0.0693,0.0691,0.069225,34
20160901|2016-08-29 10:30,29,0.069225,0.069225,0.069225,0.069225,5
20160901|2016-08-29 12:00,29,0.0693,0.0693,0.0693,0.0693,1
20160901|2016-08-29 12:30,29,0.0693,0.0693,0.0693,0.0693,20
20160901|2016-08-29 13:30,29,0.069175,0.069225,0.069175,0.069175,76
20160901|2016-08-29 14:00,29,0.0691,0.0691,0.0691,0.0691,5
20160901|2016-08-29 14:30,29,0.06905,0.06905,0.06905,0.06905,5
20160901|2016-08-29 17:00,30,0.0692,0.0692,0.0692,0.0692,38
20160901|2016-08-30 00:30,30,0.068975,0.06905,0.068975,0.06905,9
20160901|2016-08-30 01:00,30,0.0689,0.0689,0.0689,0.0689,36
20160901|2016-08-30 02:00,30,0.068925,0.069075,0.068925,0.069075,37
20160901|2016-08-30 02:30,30,0.069125,0.0694,0.069125,0.0694,15
20160901|2016-08-30 03:00,30,0.0692,0.0692,0.0692,0.0692,1
20160901|2016-08-30 03:30,30,0.069075,0.069075,0.069075,0.069075,1
20160901|2016-08-30 04:00,30,0.068875,0.068875,0.06885,0.06885,28
20160901|2016-08-30 04:30,30,0.069125,0.0692,0.069125,0.0692,37
20160901|2016-08-30 05:00,30,0.069325,0.069325,0.069325,0.069325,6
20160901|2016-08-30 05:30,30,0.069075,0.069075,0.068975,0.068975,6
20160901|2016-08-30 06:30,30,0.069075,0.069075,0.069075,0.069075,6
20160901|2016-08-30 07:00,30,0.06915,0.0692,0.06915,0.0692,45
20160901|2016-08-30 07:30,30,0.068975,0.068975,0.0688,0.0688,24
20160901|2016-08-30 08:00,30,0.0688,0.0688,0.068675,0.068675,37
20160901|2016-08-30 08:30,30,0.0687,0.068825,0.0687,0.068825,34
20160901|2016-08-30 09:00,30,0.068825,0.068825,0.068825,0.068825,4
20160901|2016-08-30 09:30,30,0.06885,0.06885,0.06875,0.0688,60
20160901|2016-08-30 10:00,30,0.068825,0.068825,0.0685,0.0685,25
20160901|2016-08-30 11:00,30,0.0687,0.0687,0.0687,0.0687,6
20160901|2016-08-30 13:30,30,0.068575,0.068575,0.06845,0.06845,60
20160901|2016-08-30 14:30,30,0.06855,0.06855,0.06855,0.06855,9
20160901|2016-08-30 15:00,30,0.068725,0.068725,0.068725,0.068725,1
20160901|2016-08-30 19:00,31,0.068725,0.068725,0.068725,0.068725,10
20160901|2016-08-30 21:00,31,0.068775,0.068775,0.068775,0.068775,34
20160901|2016-08-31 00:30,31,0.06875,0.06875,0.068725,0.068725,14
20160901|2016-08-31 01:00,31,0.06875,0.06875,0.06875,0.06875,32
20160901|2016-08-31 01:30,31,0.06875,0.06875,0.06875,0.06875,1
20160901|2016-08-31 02:00,31,0.068875,0.069025,0.068875,0.069025,13
20160901|2016-08-31 03:00,31,0.069,0.069,0.069,0.069,12
20160901|2016-08-31 03:30,31,0.069025,0.069025,0.069025,0.069025,1
20160901|2016-08-31 04:30,31,0.068975,0.068975,0.068975,0.068975,19
20160901|2016-08-31 05:00,31,0.0689,0.0689,0.0689,0.0689,4
20160901|2016-08-31 05:30,31,0.06885,0.06885,0.06885,0.06885,4
20160901|2016-08-31 06:00,31,0.068625,0.068625,0.068625,0.068625,1
20160901|2016-08-31 06:30,31,0.068575,0.068575,0.068575,0.068575,6
20160901|2016-08-31 07:00,31,0.068575,0.0686,0.06855,0.06855,11
20160901|2016-08-31 07:30,31,0.068375,0.068375,0.067725,0.0679,310
20160901|2016-08-31 08:00,31,0.067975,0.068125,0.067875,0.067875,61
20160901|2016-08-31 08:30,31,0.068075,0.068075,0.067975,0.068,129
20160901|2016-08-31 09:00,31,0.067975,0.068075,0.067975,0.068025,36
20160901|2016-08-31 09:30,31,0.067725,0.067725,0.06765,0.06765,36
20160901|2016-08-31 10:00,31,0.067675,0.067725,0.0676,0.067725,83
20160901|2016-08-31 10:30,31,0.06775,0.06775,0.06775,0.06775,29
20160901|2016-08-31 11:00,31,0.0677,0.06775,0.0677,0.06775,4
20160901|2016-08-31 12:00,31,0.06775,0.06775,0.06775,0.06775,6
20160901|2016-08-31 12:30,31,0.067775,0.067775,0.067775,0.067775,13
20160901|2016-08-31 13:00,31,0.067925,0.067925,0.067925,0.067925,28
20160901|2016-08-31 13:30,31,0.0678,0.0678,0.0677,0.0677,88
20160901|2016-08-31 14:30,31,0.067775,0.067825,0.067775,0.067825,29
20160901|2016-08-31 15:00,31,0.067675,0.067675,0.0676,0.0676,2
20160901|2016-08-31 20:30,1,0.067775,0.067775,0.067775,0.067775,41
20160901|2016-08-31 21:00,1,0.0678,0.0678,0.0678,0.0678,9
20160901|2016-09-01 00:30,1,0.067825,0.067875,0.067825,0.067875,56
20160901|2016-09-01 01:00,1,0.0678,0.06795,0.0678,0.06795,13
20160901|2016-09-01 02:00,1,0.06795,0.06795,0.067875,0.0679,42
20160901|2016-09-01 03:00,1,0.067975,0.067975,0.067975,0.067975,6
20160901|2016-09-01 03:30,1,0.0681,0.0681,0.0681,0.0681,25
20160901|2016-09-01 04:00,1,0.0682,0.0683,0.0682,0.06825,31
20160901|2016-09-01 04:30,1,0.06815,0.06815,0.067975,0.068025,32
20160901|2016-09-01 06:00,1,0.06805,0.06805,0.06805,0.06805,2
20160901|2016-09-01 06:30,1,0.06795,0.06795,0.06795,0.06795,6
20160901|2016-09-01 07:00,1,0.06795,0.06795,0.067825,0.067825,21
20160901|2016-09-01 07:30,1,0.067775,0.0678,0.06775,0.06775,4
20160901|2016-09-01 08:00,1,0.067775,0.0678,0.0677,0.0677,35
20160901|2016-09-01 08:30,1,0.067775,0.067775,0.06755,0.067625,159
20160901|2016-09-01 09:00,1,0.067675,0.068075,0.067675,0.068075,194
20160901|2016-09-01 09:30,1,0.06795,0.068,0.067825,0.067975,47
20160901|2016-09-01 10:00,1,0.067875,0.068,0.067875,0.068,67
20160901|2016-09-01 10:30,1,0.067875,0.067875,0.067875,0.067875,1
20160901|2016-09-01 11:00,1,0.0679,0.068,0.0679,0.0679,81
20160901|2016-09-01 11:30,1,0.06795,0.06795,0.06795,0.06795,8
20160901|2016-09-01 12:00,1,0.06815,0.06825,0.06815,0.06825,152
20160901|2016-09-01 12:30,1,0.068275,0.0683,0.068225,0.068275,38
20160901|2016-09-01 13:00,1,0.068275,0.068275,0.068275,0.068275,19
20160901|2016-09-01 13:30,1,0.068325,0.068425,0.068325,0.068425,131
20160901|2016-09-01 14:30,1,0.0684,0.0684,0.0684,0.0684,27
20160901|2016-09-01 15:00,1,0.06835,0.06835,0.06835,0.06835,1
20160901|2016-09-01 15:30,1,0.06835,0.06835,0.06835,0.06835,3
20160901|2016-09-01 20:00,2,0.068375,0.068375,0.068375,0.068375,1
20160901|2016-09-02 01:00,2,0.0682,0.0682,0.06815,0.06815,5
20160901|2016-09-02 01:30,2,0.068,0.068125,0.068,0.068125,5
20160901|2016-09-02 02:00,2,0.068,0.068025,0.068,0.068,15
20160901|2016-09-02 02:30,2,0.067975,0.068,0.067975,0.068,8
20160901|2016-09-02 03:00,2,0.068,0.068,0.068,0.068,6
20160901|2016-09-02 03:30,2,0.068,0.068125,0.068,0.068125,5
20160901|2016-09-02 04:00,2,0.068225,0.06825,0.0682,0.06825,11
20160901|2016-09-02 04:30,2,0.068175,0.068175,0.068125,0.068125,32
20160901|2016-09-02 05:00,2,0.06835,0.0685,0.06835,0.068375,26
20160901|2016-09-02 06:00,2,0.068375,0.068475,0.06835,0.068475,42
20160901|2016-09-02 06:30,2,0.068475,0.0686,0.068475,0.0686,30
20160901|2016-09-02 07:00,2,0.06855,0.068625,0.06855,0.0686,30
20160901|2016-09-02 07:30,2,0.068875,0.069425,0.068825,0.06905,382
20160901|2016-09-02 08:00,2,0.0689,0.069125,0.0689,0.069125,211
20160901|2016-09-02 08:30,2,0.069175,0.069425,0.06915,0.069425,72
20160901|2016-09-02 09:00,2,0.06925,0.06925,0.068775,0.068775,62
20160901|2016-09-02 09:30,2,0.068725,0.068775,0.068725,0.06875,39
20160901|2016-09-02 10:00,2,0.068875,0.068875,0.06875,0.06875,55
20160901|2016-09-02 10:30,2,0.068825,0.06885,0.0688,0.0688,25
20160901|2016-09-02 11:30,2,0.0689,0.068925,0.0689,0.068925,13
20160901|2016-09-02 12:30,2,0.068725,0.06875,0.068725,0.06875,30
20160901|2016-09-02 13:00,2,0.06865,0.06875,0.06865,0.06875,29
20160901|2016-09-02 13:30,2,0.068725,0.068725,0.068725,0.068725,37
20160901|2016-09-02 15:00,2,0.06865,0.06865,0.06865,0.06865,14
20160901|2016-09-04 19:00,6,0.0688,0.0688,0.0688,0.0688,17
20160901|2016-09-04 20:30,6,0.0688,0.0689,0.0688,0.0689,32
20160901|2016-09-04 21:30,6,0.069125,0.069125,0.069125,0.069125,14
20160901|2016-09-05 00:30,6,0.0691,0.069125,0.0691,0.069125,16
20160901|2016-09-05 01:00,6,0.069225,0.069225,0.069225,0.069225,7
20160901|2016-09-05 02:00,6,0.069375,0.069375,0.069275,0.069275,5
20160901|2016-09-05 03:30,6,0.0693,0.0693,0.0693,0.0693,4
20160901|2016-09-05 05:00,6,0.069275,0.069275,0.069275,0.069275,1
20160901|2016-09-05 06:00,6,0.069375,0.06955,0.069375,0.06955,6
20160901|2016-09-05 07:00,6,0.06945,0.069525,0.06945,0.06945,21
20160901|2016-09-05 09:00,6,0.06935,0.06935,0.06935,0.06935,4
20160901|2016-09-05 09:30,6,0.06935,0.06935,0.06935,0.06935,1
20160901|2016-09-05 10:00,6,0.0693,0.0693,0.069275,0.0693,14
20160901|2016-09-05 10:30,6,0.06935,0.06935,0.06935,0.06935,1
20160901|2016-09-05 17:00,6,0.069325,0.069325,0.069325,0.069325,10
20160901|2016-09-06 01:00,6,0.069325,0.0695,0.069325,0.0695,7
20160901|2016-09-06 01:30,6,0.0697,0.07,0.0697,0.07,8
20160901|2016-09-06 02:00,6,0.069925,0.070075,0.069925,0.070075,19
20160901|2016-09-06 02:30,6,0.07,0.07,0.07,0.07,7
20160901|2016-09-06 03:00,6,0.069875,0.0699,0.069875,0.0699,3
20160901|2016-09-06 03:30,6,0.070125,0.07015,0.070125,0.07015,6
20160901|2016-09-06 04:00,6,0.070125,0.070125,0.0701,0.0701,7
20160901|2016-09-06 04:30,6,0.07015,0.07015,0.07015,0.07015,6
20160901|2016-09-06 05:00,6,0.0703,0.0703,0.0703,0.0703,3
20160901|2016-09-06 05:30,6,0.070325,0.070325,0.070325,0.070325,1
20160901|2016-09-06 06:30,6,0.070375,0.070375,0.070375,0.070375,5
20160901|2016-09-06 07:00,6,0.070325,0.070325,0.0702,0.070225,43
20160901|2016-09-06 08:00,6,0.070075,0.070225,0.070075,0.070225,14
20160901|2016-09-06 08:30,6,0.070375,0.070725,0.07035,0.070675,64
20160901|2016-09-06 09:00,6,0.070825,0.071,0.070825,0.071,59
20160901|2016-09-06 09:30,6,0.071075,0.0712,0.070975,0.070975,776
20160901|2016-09-06 10:00,6,0.071075,0.071075,0.071075,0.071075,5
20160901|2016-09-06 10:30,6,0.071025,0.071025,0.07095,0.07095,36
20160901|2016-09-06 11:00,6,0.070975,0.070975,0.070975,0.070975,20
20160901|2016-09-06 12:30,6,0.071175,0.071175,0.071175,0.071175,1
20160901|2016-09-06 13:00,6,0.071175,0.0713,0.071175,0.0713,19
20160901|2016-09-06 13:30,6,0.071325,0.07145,0.071325,0.0714,55
20160901|2016-09-06 14:00,6,0.07145,0.07145,0.07145,0.07145,8
20160901|2016-09-06 14:30,6,0.0714,0.0714,0.0714,0.0714,50
20160901|2016-09-06 15:00,6,0.071325,0.071325,0.071325,0.071325,11
20160901|2016-09-06 15:30,6,0.0713,0.0713,0.0713,0.0713,1
20160901|2016-09-06 18:30,7,0.071275,0.071275,0.071275,0.071275,5
20160901|2016-09-06 19:30,7,0.071325,0.071325,0.07125,0.07125,23
20160901|2016-09-06 20:30,7,0.07155,0.07155,0.07155,0.07155,30
20160901|2016-09-06 21:00,7,0.071625,0.071625,0.071625,0.071625,1
20160901|2016-09-07 00:00,7,0.071475,0.071475,0.071475,0.071475,1
20160901|2016-09-07 00:30,7,0.0717,0.0717,0.071525,0.071525,32
20160901|2016-09-07 01:00,7,0.07145,0.071475,0.071375,0.071375,39
20160901|2016-09-07 01:30,7,0.071375,0.071375,0.071375,0.071375,10
20160901|2016-09-07 02:00,7,0.071125,0.071125,0.071075,0.0711,33
20160901|2016-09-07 03:00,7,0.07135,0.07135,0.071275,0.071275,17
20160901|2016-09-07 03:30,7,0.0712,0.0712,0.071025,0.071025,2
20160901|2016-09-07 04:30,7,0.07105,0.07105,0.07105,0.07105,19
20160901|2016-09-07 05:00,7,0.070975,0.07105,0.070975,0.07105,18
20160901|2016-09-07 05:30,7,0.071225,0.071225,0.071225,0.071225,5
20160901|2016-09-07 06:00,7,0.0712,0.0712,0.0712,0.0712,2
20160901|2016-09-07 06:30,7,0.071175,0.071175,0.071175,0.071175,19
20160901|2016-09-07 07:30,7,0.07125,0.07125,0.0712,0.0712,10
20160901|2016-09-07 08:00,7,0.07125,0.0714,0.07125,0.07135,56
20160901|2016-09-07 08:30,7,0.07135,0.07135,0.07135,0.07135,45
20160901|2016-09-07 09:00,7,0.0713,0.0713,0.071125,0.071125,15
20160901|2016-09-07 09:30,7,0.071175,0.07125,0.07105,0.07105,119
20160901|2016-09-07 10:00,7,0.07095,0.071225,0.07095,0.071225,14
20160901|2016-09-07 10:30,7,0.071025,0.071075,0.071,0.071,68
20160901|2016-09-07 13:30,7,0.0711,0.0711,0.070975,0.070975,16
20160901|2016-09-07 15:00,7,0.071025,0.071025,0.071025,0.071025,13
20160901|2016-09-07 22:00,8,0.071175,0.071175,0.071175,0.071175,3
20160901|2016-09-07 22:30,8,0.0711,0.0711,0.0711,0.0711,1
20160901|2016-09-07 23:30,8,0.07115,0.07115,0.07115,0.07115,6
20160901|2016-09-08 00:00,8,0.07115,0.07115,0.07115,0.07115,4
20160901|2016-09-08 00:30,8,0.0712,0.071325,0.0712,0.071325,90
20160901|2016-09-08 01:00,8,0.07135,0.07135,0.07135,0.07135,7
20160901|2016-09-08 02:30,8,0.07115,0.07115,0.07115,0.07115,2
20160901|2016-09-08 03:00,8,0.0713,0.071375,0.0713,0.071375,13
20160901|2016-09-08 03:30,8,0.071525,0.071525,0.071525,0.071525,1
20160901|2016-09-08 04:00,8,0.07145,0.07145,0.07145,0.07145,7
20160901|2016-09-08 05:00,8,0.071675,0.07185,0.07165,0.07185,4
20160901|2016-09-08 05:30,8,0.0719,0.0719,0.0719,0.0719,13
20160901|2016-09-08 06:00,8,0.072125,0.072175,0.0721,0.0721,53
20160901|2016-09-08 06:30,8,0.072,0.072,0.071775,0.071775,134
20160901|2016-09-08 07:00,8,0.0718,0.0718,0.0718,0.0718,5
20160901|2016-09-08 07:30,8,0.071775,0.07195,0.07155,0.07155,69
20160901|2016-09-08 08:00,8,0.07165,0.071875,0.071425,0.07155,117
20160901|2016-09-08 08:30,8,0.0718,0.071975,0.071475,0.071475,80
20160901|2016-09-08 09:00,8,0.071375,0.071425,0.071225,0.071375,119
20160901|2016-09-08 09:30,8,0.071425,0.071425,0.0714,0.0714,19
20160901|2016-09-08 10:00,8,0.071575,0.071625,0.071575,0.071625,10
20160901|2016-09-08 10:30,8,0.0713,0.0713,0.070725,0.07075,45
20160901|2016-09-08 11:00,8,0.07085,0.07085,0.070725,0.070775,129
20160901|2016-09-08 11:30,8,0.0706,0.0706,0.0705,0.070575,78
20160901|2016-09-08 12:00,8,0.0706,0.0706,0.0706,0.0706,10
20160901|2016-09-08 13:30,8,0.070625,0.070625,0.070625,0.070625,5
20160901|2016-09-08 14:30,8,0.070525,0.070575,0.070525,0.070575,4
20160901|2016-09-08 19:00,9,0.070775,0.070775,0.070775,0.070775,2
20160901|2016-09-08 20:00,9,0.07065,0.07065,0.07065,0.07065,1
20160901|2016-09-08 22:30,9,0.070575,0.070575,0.070575,0.070575,14
20160901|2016-09-09 00:00,9,0.07065,0.07065,0.07065,0.07065,14
20160901|2016-09-09 01:00,9,0.07065,0.07065,0.07055,0.07055,21
20160901|2016-09-09 01:30,9,0.070425,0.070425,0.070075,0.070075,178
20160901|2016-09-09 02:00,9,0.070025,0.07005,0.07,0.07005,19
20160901|2016-09-09 02:30,9,0.0701,0.070225,0.0701,0.070225,45
20160901|2016-09-09 03:00,9,0.070275,0.070275,0.070275,0.070275,20
20160901|2016-09-09 03:30,9,0.069975,0.069975,0.069975,0.069975,1
20160901|2016-09-09 05:00,9,0.070075,0.0701,0.070075,0.0701,7
20160901|2016-09-09 05:30,9,0.06995,0.06995,0.069725,0.069725,14
20160901|2016-09-09 06:00,9,0.069825,0.069825,0.069825,0.069825,4
20160901|2016-09-09 06:30,9,0.0698,0.0698,0.0698,0.0698,4
20160901|2016-09-09 07:00,9,0.0698,0.0698,0.069525,0.069525,87
20160901|2016-09-09 07:30,9,0.0694,0.06945,0.069375,0.06945,122
20160901|2016-09-09 08:00,9,0.069425,0.0695,0.069425,0.0695,6
20160901|2016-09-09 08:30,9,0.06935,0.069375,0.06915,0.06915,33
20160901|2016-09-09 09:00,9,0.06915,0.0696,0.069,0.069375,277
20160901|2016-09-09 09:30,9,0.069325,0.069325,0.069175,0.069175,56
20160901|2016-09-09 10:00,9,0.06945,0.06945,0.06925,0.069425,113
20160901|2016-09-09 10:30,9,0.069375,0.069375,0.069375,0.069375,25
20160901|2016-09-09 11:30,9,0.069275,0.069275,0.06925,0.06925,9
20160901|2016-09-09 12:00,9,0.0691,0.0691,0.0691,0.0691,2
20160901|2016-09-09 13:30,9,0.069475,0.069475,0.069475,0.069475,6
20160901|2016-09-09 14:00,9,0.069375,0.069375,0.069375,0.069375,25
20160901|2016-09-09 15:00,9,0.06935,0.06935,0.069325,0.069325,38
20160901|2016-09-11 18:30,12,0.0692,0.0692,0.0692,0.0692,6
20160901|2016-09-11 21:30,12,0.069,0.069,0.069,0.069,27
20160901|2016-09-11 22:30,12,0.0692,0.0692,0.069175,0.069175,2
20160901|2016-09-11 23:00,12,0.0691,0.0691,0.0691,0.0691,1
20160901|2016-09-12 00:30,12,0.06915,0.0692,0.06915,0.06915,27
20160901|2016-09-12 01:00,12,0.06915,0.06915,0.06915,0.06915,2
20160901|2016-09-12 01:30,12,0.069225,0.069275,0.069225,0.069275,18
20160901|2016-09-12 02:00,12,0.069375,0.0695,0.069375,0.0695,18
20160901|2016-09-12 02:30,12,0.06945,0.06945,0.0692,0.069225,19
20160901|2016-09-12 03:00,12,0.069025,0.069025,0.06875,0.06875,47
20160901|2016-09-12 03:30,12,0.068775,0.068775,0.068775,0.068775,1
20160901|2016-09-12 04:30,12,0.068475,0.068625,0.068475,0.06855,79
20160901|2016-09-12 05:00,12,0.068575,0.0686,0.068575,0.0686,5
20160901|2016-09-12 05:30,12,0.0685,0.068575,0.0685,0.068575,30
20160901|2016-09-12 06:00,12,0.068625,0.068625,0.0686,0.0686,28
20160901|2016-09-12 06:30,12,0.06865,0.068825,0.06865,0.068825,51
20160901|2016-09-12 07:00,12,0.0688,0.06895,0.06875,0.068925,21
20160901|2016-09-12 07:30,12,0.06875,0.06875,0.068725,0.068725,36
20160901|2016-09-12 08:00,12,0.06875,0.068875,0.06875,0.06885,30
20160901|2016-09-12 08:30,12,0.068775,0.069,0.068775,0.069,102
20160901|2016-09-12 09:00,12,0.069025,0.06935,0.069025,0.069325,53
20160901|2016-09-12 09:30,12,0.069325,0.069325,0.069175,0.069175,24
20160901|2016-09-12 10:00,12,0.06935,0.06935,0.06935,0.06935,24
20160901|2016-09-12 11:00,12,0.069375,0.0694,0.06935,0.06935,9
20160901|2016-09-12 11:30,12,0.069475,0.0697,0.069475,0.06955,26
20160901|2016-09-12 12:00,12,0.069575,0.06995,0.069525,0.069675,132
20160901|2016-09-12 12:30,12,0.06935,0.070075,0.06935,0.070075,83
20160901|2016-09-12 13:00,12,0.0701,0.0701,0.0701,0.0701,10
20160901|2016-09-12 13:30,12,0.0701,0.070175,0.06995,0.06995,20
20160901|2016-09-12 14:00,12,0.070125,0.070125,0.0701,0.070125,30
20160901|2016-09-12 19:30,13,0.07,0.07,0.07,0.07,16
20160901|2016-09-12 20:30,13,0.07,0.07,0.069975,0.069975,23
20160901|2016-09-12 23:30,13,0.069875,0.069875,0.069875,0.069875,1
20160901|2016-09-13 00:30,13,0.0699,0.0699,0.069775,0.069775,8
20160901|2016-09-13 01:30,13,0.06945,0.06945,0.06945,0.06945,4
20160901|2016-09-13 02:00,13,0.069675,0.06975,0.0696,0.06975,82
20160901|2016-09-13 02:30,13,0.069825,0.069825,0.069825,0.069825,9
20160901|2016-09-13 03:00,13,0.07015,0.07015,0.07005,0.070075,28
20160901|2016-09-13 03:30,13,0.070125,0.070125,0.070125,0.070125,3
20160901|2016-09-13 04:30,13,0.06985,0.06985,0.06985,0.06985,5
20160901|2016-09-13 05:00,13,0.06985,0.06985,0.06985,0.06985,13
20160901|2016-09-13 05:30,13,0.0698,0.0698,0.0698,0.0698,4
20160901|2016-09-13 06:00,13,0.069775,0.069775,0.069775,0.069775,2
20160901|2016-09-13 06:30,13,0.0698,0.0698,0.0698,0.0698,17
20160901|2016-09-13 07:00,13,0.06995,0.06995,0.069675,0.069675,41
20160901|2016-09-13 07:30,13,0.0696,0.0696,0.069125,0.06915,85
20160901|2016-09-13 08:00,13,0.0692,0.069275,0.069175,0.069275,54
20160901|2016-09-13 08:30,13,0.0692,0.0694,0.0692,0.0692,37
20160901|2016-09-13 09:00,13,0.0692,0.0692,0.0692,0.0692,6
20160901|2016-09-13 10:00,13,0.0692,0.0692,0.0689,0.069,95
20160901|2016-09-13 11:00,13,0.0688,0.0688,0.0688,0.0688,3
20160901|2016-09-13 11:30,13,0.06895,0.06895,0.06895,0.06895,42
20160901|2016-09-13 12:00,13,0.06895,0.06905,0.068875,0.06905,169
20160901|2016-09-13 12:30,13,0.0692,0.0692,0.0692,0.0692,5
20160901|2016-09-13 13:00,13,0.069125,0.06925,0.069125,0.06915,13
20160901|2016-09-13 13:30,13,0.068975,0.069275,0.068975,0.069275,19
20160901|2016-09-13 14:30,13,0.0691,0.0691,0.0691,0.0691,6
20160901|2016-09-13 20:30,14,0.0693,0.0693,0.06925,0.06925,4
20160901|2016-09-13 21:30,14,0.06925,0.06925,0.06925,0.06925,6
20160901|2016-09-13 22:30,14,0.06935,0.06935,0.06935,0.06935,4
20160901|2016-09-14 01:00,14,0.069275,0.069275,0.069225,0.069275,41
20160901|2016-09-14 01:30,14,0.069525,0.069825,0.069525,0.069825,19
20160901|2016-09-14 02:00,14,0.0697,0.0697,0.06965,0.0697,21
20160901|2016-09-14 02:30,14,0.069525,0.069525,0.069525,0.069525,6
20160901|2016-09-14 03:00,14,0.0695,0.0695,0.0695,0.0695,4
20160901|2016-09-14 03:30,14,0.06975,0.06975,0.06975,0.06975,7
20160901|2016-09-14 04:00,14,0.0695,0.069625,0.0695,0.069625,10
20160901|2016-09-14 04:30,14,0.069675,0.069675,0.069625,0.069675,15
20160901|2016-09-14 05:00,14,0.069675,0.069675,0.069625,0.069625,16
20160901|2016-09-14 05:30,14,0.0697,0.0697,0.0697,0.0697,9
20160901|2016-09-14 06:00,14,0.0697,0.069925,0.0697,0.069925,39
20160901|2016-09-14 06:30,14,0.0699,0.0699,0.0699,0.0699,6
20160901|2016-09-14 07:00,14,0.069825,0.069825,0.06975,0.06975,31
20160901|2016-09-14 07:30,14,0.0698,0.0698,0.06975,0.0698,59
20160901|2016-09-14 08:00,14,0.0697,0.0697,0.069375,0.06945,60
20160901|2016-09-14 08:30,14,0.0697,0.069725,0.0695,0.069525,43
20160901|2016-09-14 09:00,14,0.06975,0.0701,0.06975,0.070075,100
20160901|2016-09-14 09:30,14,0.07005,0.07005,0.0698,0.0698,74
20160901|2016-09-14 10:00,14,0.0698,0.069875,0.0698,0.069825,9
20160901|2016-09-14 10:30,14,0.069875,0.069975,0.069825,0.069975,20
20160901|2016-09-14 11:00,14,0.0701,0.0701,0.06985,0.06985,6
20160901|2016-09-14 11:30,14,0.069825,0.069825,0.069825,0.069825,2
20160901|2016-09-14 13:00,14,0.069825,0.069825,0.0698,0.0698,12
20160901|2016-09-14 14:00,14,0.06995,0.06995,0.06995,0.06995,2
20160901|2016-09-14 14:30,14,0.069825,0.06985,0.069775,0.06985,46
20160901|2016-09-14 15:00,14,0.06975,0.069775,0.06975,0.069775,11
20160901|2016-09-14 20:30,15,0.0697,0.0697,0.0697,0.0697,3
20160901|2016-09-14 21:00,15,0.069625,0.069625,0.069625,0.069625,1
20160901|2016-09-14 23:00,15,0.06965,0.06965,0.06965,0.06965,1
20160901|2016-09-15 00:00,15,0.069675,0.069675,0.069675,0.069675,6
20160901|2016-09-15 00:30,15,0.069625,0.0697,0.069625,0.0697,53
20160901|2016-09-15 01:30,15,0.06975,0.06975,0.06975,0.06975,5
20160901|2016-09-15 02:00,15,0.069475,0.069475,0.069475,0.069475,19
20160901|2016-09-15 02:30,15,0.0696,0.0696,0.0696,0.0696,1
20160901|2016-09-15 04:00,15,0.0698,0.0698,0.0698,0.0698,50
20160901|2016-09-15 04:30,15,0.0701,0.0701,0.0701,0.0701,87
20160901|2016-09-15 05:00,15,0.0701,0.0701,0.0701,0.0701,23
20160901|2016-09-15 06:00,15,0.069975,0.069975,0.06985,0.069975,28
20160901|2016-09-15 06:30,15,0.07015,0.07015,0.07015,0.07015,3
20160901|2016-09-15 07:00,15,0.070275,0.070375,0.070275,0.070375,5
20160901|2016-09-15 07:30,15,0.070525,0.0709,0.070475,0.070475,174
20160901|2016-09-15 08:00,15,0.0703,0.07065,0.070275,0.07065,61
20160901|2016-09-15 08:30,15,0.0704,0.0706,0.0703,0.070325,44
20160901|2016-09-15 09:00,15,0.07045,0.070475,0.0703,0.0703,98
20160901|2016-09-15 09:30,15,0.0704,0.0704,0.0704,0.0704,4
20160901|2016-09-15 10:00,15,0.07045,0.07045,0.07045,0.07045,4
20160901|2016-09-15 11:00,15,0.070475,0.070475,0.070475,0.070475,7
20160901|2016-09-15 11:30,15,0.070475,0.070475,0.070475,0.070475,4
20160901|2016-09-15 13:00,15,0.0705,0.0705,0.0705,0.0705,37
20160901|2016-09-15 14:00,15,0.070475,0.070475,0.070475,0.070475,5
20160901|2016-09-15 15:00,15,0.070325,0.070325,0.070325,0.070325,28
20160901|2016-09-15 20:30,16,0.07045,0.07045,0.07045,0.07045,2
20160901|2016-09-16 01:00,16,0.0704,0.0705,0.0704,0.0705,21
20160901|2016-09-16 02:00,16,0.07065,0.07065,0.07055,0.07055,5
20160901|2016-09-16 02:30,16,0.0707,0.0707,0.0707,0.0707,3
20160901|2016-09-16 05:00,16,0.0706,0.0707,0.0706,0.070675,19
20160901|2016-09-16 07:00,16,0.070675,0.070675,0.070675,0.070675,5
20160901|2016-09-16 07:30,16,0.070425,0.070425,0.070325,0.070325,56
20160901|2016-09-16 08:00,16,0.07025,0.07025,0.07025,0.07025,5
20160901|2016-09-16 09:00,16,0.0699,0.069975,0.069825,0.069825,23
20160901|2016-09-16 09:30,16,0.06995,0.07005,0.06995,0.07005,18
20160901|2016-09-16 10:00,16,0.070075,0.070075,0.07,0.07,35
20160901|2016-09-16 10:30,16,0.070175,0.070175,0.070175,0.070175,3
20160901|2016-09-16 11:30,16,0.07025,0.07025,0.07025,0.07025,9
20160901|2016-09-16 14:30,16,0.0704,0.0704,0.07035,0.0704,16
20160901|2016-09-19 07:30,19,0.071325,0.071325,0.071175,0.071175,20
20161201|2016-07-19 06:30,19,0.0678,0.0678,0.0678,0.0678,1
20161201|2016-08-25 14:00,25,0.068475,0.068475,0.068475,0.068475,10
20161201|2016-08-30 08:00,30,0.06755,0.06755,0.067525,0.067525,55
20161201|2016-08-30 08:30,30,0.067575,0.067575,0.067575,0.067575,7
20161201|2016-08-31 12:00,31,0.06645,0.06645,0.06645,0.06645,4
20161201|2016-08-31 15:00,31,0.066425,0.066425,0.066425,0.066425,1
20161201|2016-09-01 08:00,1,0.0666,0.0666,0.0666,0.0666,4
20161201|2016-09-01 09:00,1,0.06655,0.0668,0.06655,0.0668,5
20161201|2016-09-01 13:30,1,0.0672,0.0672,0.0672,0.0672,1
20161201|2016-09-02 06:30,2,0.0674,0.0674,0.0674,0.0674,1
20161201|2016-09-02 07:30,2,0.0676,0.068,0.0676,0.068,3
20161201|2016-09-02 08:30,2,0.06815,0.06815,0.06815,0.06815,1
20161201|2016-09-06 02:00,6,0.0688,0.0688,0.0688,0.0688,1
20161201|2016-09-06 02:30,6,0.068725,0.0688,0.068725,0.0688,11
20161201|2016-09-06 08:00,6,0.069,0.069,0.069,0.069,4
20161201|2016-09-06 08:30,6,0.069225,0.069525,0.069225,0.069525,31
20161201|2016-09-06 09:00,6,0.0698,0.0698,0.0698,0.0698,8
20161201|2016-09-06 10:00,6,0.069675,0.069725,0.069675,0.069725,2
20161201|2016-09-06 13:00,6,0.07,0.07,0.07,0.07,1
20161201|2016-09-07 01:30,7,0.0701,0.0701,0.0701,0.0701,1
20161201|2016-09-07 02:00,7,0.07,0.07,0.0699,0.0699,2
20161201|2016-09-07 03:30,7,0.0699,0.0699,0.0699,0.0699,1
20161201|2016-09-07 04:00,7,0.0698,0.0698,0.0698,0.0698,1
20161201|2016-09-07 04:30,7,0.069825,0.069825,0.069825,0.069825,1
20161201|2016-09-07 05:00,7,0.0697,0.0697,0.0697,0.0697,1
20161201|2016-09-07 08:30,7,0.07015,0.07015,0.07015,0.07015,49
20161201|2016-09-07 09:30,7,0.0698,0.0698,0.0698,0.0698,1
20161201|2016-09-07 10:00,7,0.070025,0.070025,0.070025,0.070025,2
20161201|2016-09-07 11:00,7,0.0697,0.0697,0.0697,0.0697,1
20161201|2016-09-08 00:30,8,0.0701,0.0701,0.0701,0.0701,4
20161201|2016-09-08 06:00,8,0.07095,0.07095,0.07095,0.07095,33
20161201|2016-09-08 07:30,8,0.0704,0.0704,0.0704,0.0704,1
20161201|2016-09-08 08:00,8,0.0703,0.0703,0.0703,0.0703,1
20161201|2016-09-08 08:30,8,0.07055,0.07055,0.07055,0.07055,15
20161201|2016-09-08 09:00,8,0.0702,0.0702,0.07,0.07,3
20161201|2016-09-08 10:30,8,0.0699,0.0699,0.0698,0.0698,2
20161201|2016-09-08 12:00,8,0.06945,0.06945,0.06945,0.06945,1
20161201|2016-09-09 03:00,9,0.068875,0.068875,0.068875,0.068875,1
20161201|2016-09-09 05:30,9,0.068725,0.068725,0.068725,0.068725,1
20161201|2016-09-09 07:30,9,0.068275,0.068275,0.068275,0.068275,1
20161201|2016-09-09 09:00,9,0.067875,0.068325,0.067875,0.068325,10
20161201|2016-09-09 11:30,9,0.06805,0.06805,0.06805,0.06805,25
20161201|2016-09-09 13:00,9,0.0681,0.0681,0.0681,0.0681,1
20161201|2016-09-09 13:30,9,0.0682,0.0682,0.0682,0.0682,1
20161201|2016-09-11 23:00,12,0.0679,0.0679,0.0679,0.0679,1
20161201|2016-09-12 01:30,12,0.068,0.0681,0.068,0.0681,2
20161201|2016-09-12 02:00,12,0.0682,0.0682,0.0682,0.0682,1
20161201|2016-09-12 03:00,12,0.067825,0.067825,0.067825,0.067825,3
20161201|2016-09-12 04:00,12,0.0675,0.0675,0.0675,0.0675,1
20161201|2016-09-12 06:00,12,0.0675,0.0675,0.0675,0.0675,1
20161201|2016-09-12 06:30,12,0.0676,0.0677,0.0676,0.0677,2
20161201|2016-09-12 07:30,12,0.067725,0.067725,0.067575,0.067575,3
20161201|2016-09-12 08:00,12,0.0677,0.0677,0.0677,0.0677,2
20161201|2016-09-12 08:30,12,0.067625,0.0678,0.06755,0.0678,18
20161201|2016-09-12 09:00,12,0.0679,0.0681,0.0679,0.0681,4
20161201|2016-09-12 10:00,12,0.0682,0.0682,0.0682,0.0682,6
20161201|2016-09-12 10:30,12,0.068225,0.06825,0.068225,0.06825,10
20161201|2016-09-12 11:30,12,0.0683,0.0684,0.0683,0.0684,2
20161201|2016-09-12 12:00,12,0.0685,0.068675,0.0685,0.068675,11
20161201|2016-09-12 13:30,12,0.06885,0.06885,0.06885,0.06885,4
20161201|2016-09-12 14:00,12,0.0689,0.0689,0.0689,0.0689,6
20161201|2016-09-13 03:00,13,0.06885,0.06885,0.06885,0.06885,2
20161201|2016-09-13 04:30,13,0.0687,0.0687,0.0687,0.0687,5
20161201|2016-09-13 05:00,13,0.068525,0.068525,0.068425,0.068425,2
20161201|2016-09-13 07:00,13,0.068575,0.068575,0.068575,0.068575,17
20161201|2016-09-13 07:30,13,0.068325,0.068325,0.068,0.068,9
20161201|2016-09-13 08:30,13,0.0682,0.0682,0.06815,0.06815,4
20161201|2016-09-13 09:00,13,0.068,0.068,0.068,0.068,2
20161201|2016-09-13 09:30,13,0.0682,0.0682,0.0682,0.0682,1
20161201|2016-09-13 10:00,13,0.067825,0.067825,0.0678,0.0678,2
20161201|2016-09-13 10:30,13,0.06775,0.06775,0.06775,0.06775,1
20161201|2016-09-13 11:00,13,0.0678,0.0678,0.0678,0.0678,2
20161201|2016-09-13 12:00,13,0.06785,0.06785,0.06785,0.06785,1
20161201|2016-09-13 12:30,13,0.06775,0.06775,0.06775,0.06775,5
20161201|2016-09-13 13:00,13,0.068,0.068,0.068,0.068,1
20161201|2016-09-13 13:30,13,0.06805,0.06805,0.068,0.068,6
20161201|2016-09-14 01:30,14,0.0684,0.0684,0.0684,0.0684,1
20161201|2016-09-14 02:00,14,0.06845,0.06845,0.0684,0.0684,19
20161201|2016-09-14 03:30,14,0.068525,0.068525,0.068525,0.068525,1
20161201|2016-09-14 04:00,14,0.0684,0.0684,0.0684,0.0684,1
20161201|2016-09-14 06:30,14,0.068625,0.068625,0.068625,0.068625,5
20161201|2016-09-14 07:30,14,0.06855,0.0686,0.068525,0.068575,7
20161201|2016-09-14 08:00,14,0.06855,0.06855,0.0681,0.0681,40
20161201|2016-09-14 08:30,14,0.0685,0.0685,0.068375,0.068375,2
20161201|2016-09-14 09:00,14,0.0684,0.0688,0.0684,0.0688,7
20161201|2016-09-14 09:30,14,0.068725,0.068725,0.068725,0.068725,1
20161201|2016-09-14 10:30,14,0.068775,0.068775,0.068775,0.068775,17
20161201|2016-09-14 12:00,14,0.06865,0.06865,0.06865,0.06865,2
20161201|2016-09-14 13:00,14,0.0685,0.0685,0.0685,0.0685,1
20161201|2016-09-14 13:30,14,0.0688,0.0688,0.06875,0.06875,4
20161201|2016-09-14 14:30,14,0.06865,0.06865,0.06865,0.06865,7
20161201|2016-09-15 02:00,15,0.068325,0.068425,0.0683,0.068425,23
20161201|2016-09-15 02:30,15,0.0683,0.0683,0.0683,0.0683,11
20161201|2016-09-15 03:30,15,0.06845,0.06845,0.06845,0.06845,1
20161201|2016-09-15 04:00,15,0.06855,0.06855,0.06855,0.06855,2
20161201|2016-09-15 06:00,15,0.06875,0.06875,0.068675,0.068675,3
20161201|2016-09-15 06:30,15,0.0689,0.068925,0.0689,0.068925,11
20161201|2016-09-15 07:00,15,0.069025,0.069025,0.069025,0.069025,75
20161201|2016-09-15 07:30,15,0.069375,0.069575,0.06925,0.06925,17
20161201|2016-09-15 08:00,15,0.069075,0.069075,0.069075,0.069075,2
20161201|2016-09-15 08:30,15,0.06915,0.06935,0.06905,0.06905,53
20161201|2016-09-15 09:00,15,0.0692,0.069225,0.069075,0.069075,8
20161201|2016-09-15 09:30,15,0.06915,0.069225,0.06915,0.069175,29
20161201|2016-09-15 10:00,15,0.0692,0.0692,0.0692,0.0692,6
20161201|2016-09-15 10:30,15,0.069225,0.069225,0.069225,0.069225,13
20161201|2016-09-15 11:00,15,0.069275,0.069275,0.069275,0.069275,4
20161201|2016-09-15 11:30,15,0.069175,0.069175,0.06915,0.06915,4
20161201|2016-09-15 12:30,15,0.069225,0.069225,0.069225,0.069225,37
20161201|2016-09-15 13:00,15,0.069275,0.069275,0.069275,0.069275,4
20161201|2016-09-15 13:30,15,0.06925,0.06935,0.06925,0.06935,26
20161201|2016-09-15 14:00,15,0.06925,0.06925,0.069025,0.069025,35
20161201|2016-09-15 14:30,15,0.069,0.069,0.069,0.069,4
20161201|2016-09-15 15:00,15,0.0691,0.0691,0.0691,0.0691,1
20161201|2016-09-16 00:00,16,0.0692,0.0692,0.0692,0.0692,1
20161201|2016-09-16 00:30,16,0.069125,0.06915,0.069125,0.06915,21
20161201|2016-09-16 01:00,16,0.0692,0.0693,0.0692,0.0693,2
20161201|2016-09-16 01:30,16,0.0694,0.0694,0.0694,0.0694,10
20161201|2016-09-16 02:00,16,0.06945,0.06945,0.06935,0.06935,23
20161201|2016-09-16 02:30,16,0.0694,0.0694,0.0694,0.0694,1
20161201|2016-09-16 03:00,16,0.06955,0.06955,0.06955,0.06955,5
20161201|2016-09-16 03:30,16,0.069475,0.069575,0.069475,0.069575,50
20161201|2016-09-16 04:00,16,0.06955,0.06955,0.069525,0.069525,56
20161201|2016-09-16 05:00,16,0.06935,0.06945,0.06935,0.06945,34
20161201|2016-09-16 05:30,16,0.06935,0.06935,0.06935,0.06935,5
20161201|2016-09-16 06:00,16,0.069425,0.069425,0.069375,0.069375,32
20161201|2016-09-16 06:30,16,0.069375,0.069375,0.06925,0.069325,25
20161201|2016-09-16 07:00,16,0.06945,0.069575,0.069375,0.069575,48
20161201|2016-09-16 07:30,16,0.0692,0.06925,0.06905,0.06905,128
20161201|2016-09-16 08:00,16,0.069025,0.069025,0.0688,0.068825,87
20161201|2016-09-16 08:30,16,0.069,0.0691,0.06895,0.06895,54
20161201|2016-09-16 09:00,16,0.0689,0.0689,0.068675,0.068675,42
20161201|2016-09-16 09:30,16,0.068825,0.068925,0.068775,0.068775,106
20161201|2016-09-16 10:00,16,0.0686,0.06875,0.0686,0.068625,71
20161201|2016-09-16 10:30,16,0.06885,0.069,0.068825,0.069,23
20161201|2016-09-16 11:00,16,0.06905,0.06905,0.06905,0.06905,27
20161201|2016-09-16 11:30,16,0.06905,0.06905,0.068975,0.069,43
20161201|2016-09-16 12:00,16,0.069,0.069,0.069,0.069,1
20161201|2016-09-16 13:30,16,0.069075,0.069075,0.069075,0.069075,8
20161201|2016-09-16 14:30,16,0.0692,0.069225,0.069125,0.069225,76
20161201|2016-09-16 15:00,16,0.069225,0.069275,0.069225,0.06925,54
20161201|2016-09-18 19:30,19,0.06925,0.06925,0.06925,0.06925,1
20161201|2016-09-18 22:00,19,0.06955,0.06955,0.06955,0.06955,6
20161201|2016-09-19 00:30,19,0.0695,0.0695,0.0695,0.0695,2
20161201|2016-09-19 01:00,19,0.06965,0.06975,0.0696,0.0696,80
20161201|2016-09-19 02:00,19,0.069475,0.069475,0.06945,0.06945,36
20161201|2016-09-19 02:30,19,0.06965,0.06965,0.06965,0.06965,1
20161201|2016-09-19 03:00,19,0.06965,0.06965,0.06965,0.06965,3
20161201|2016-09-19 03:30,19,0.069775,0.07,0.06975,0.0699,43
20161201|2016-09-19 05:00,19,0.069825,0.069825,0.069825,0.069825,30
20161201|2016-09-19 07:30,19,0.07005,0.070075,0.0699,0.0699,57
20161201|2016-09-19 08:30,19,0.07015,0.070175,0.0701,0.070125,25
20161201|2016-09-19 09:00,19,0.070175,0.070175,0.070175,0.070175,20
20161201|2016-09-19 09:30,19,0.0702,0.0702,0.0702,0.0702,7
20161201|2016-09-19 10:30,19,0.070075,0.0702,0.070075,0.0702,20
20161201|2016-09-19 12:00,19,0.07,0.07,0.07,0.07,28
20161201|2016-09-19 12:30,19,0.06995,0.070025,0.06995,0.070025,24
20161201|2016-09-19 13:00,19,0.070025,0.070025,0.070025,0.070025,10
20161201|2016-09-19 13:30,19,0.070225,0.070375,0.070225,0.070375,60
20161201|2016-09-19 14:30,19,0.07035,0.07035,0.070275,0.070275,38
20161201|2016-09-19 19:30,20,0.07015,0.07015,0.07015,0.07015,1
20161201|2016-09-19 20:00,20,0.07025,0.07025,0.07025,0.07025,28
20161201|2016-09-20 00:00,20,0.070125,0.0702,0.070125,0.0702,10
20161201|2016-09-20 01:00,20,0.07025,0.0703,0.070225,0.070275,112
20161201|2016-09-20 01:30,20,0.0703,0.07055,0.07025,0.07055,44
20161201|2016-09-20 02:00,20,0.0706,0.0707,0.070525,0.0706,78
20161201|2016-09-20 02:30,20,0.070525,0.07075,0.070525,0.070725,29
20161201|2016-09-20 03:00,20,0.070725,0.070725,0.0706,0.0706,23
20161201|2016-09-20 03:30,20,0.0706,0.0706,0.0706,0.0706,1
20161201|2016-09-20 04:00,20,0.070625,0.070625,0.070575,0.070575,5
20161201|2016-09-20 04:30,20,0.07065,0.07065,0.07065,0.07065,32
20161201|2016-09-20 05:00,20,0.0707,0.0707,0.0707,0.0707,18
20161201|2016-09-20 05:30,20,0.07075,0.07075,0.07075,0.07075,5
20161201|2016-09-20 06:30,20,0.0709,0.0709,0.07085,0.07085,8
20161201|2016-09-20 07:00,20,0.0708,0.0708,0.0708,0.0708,8
20161201|2016-09-20 07:30,20,0.070925,0.070925,0.0709,0.0709,21
20161201|2016-09-20 08:00,20,0.07085,0.070975,0.07085,0.070925,127
20161201|2016-09-20 08:30,20,0.070975,0.071,0.070825,0.07085,242
20161201|2016-09-20 09:00,20,0.070825,0.07095,0.0707,0.070925,49
20161201|2016-09-20 09:30,20,0.070875,0.071,0.070775,0.071,169
20161201|2016-09-20 10:00,20,0.070975,0.070975,0.070975,0.070975,14
20161201|2016-09-20 10:30,20,0.0709,0.0709,0.0709,0.0709,36
20161201|2016-09-20 11:00,20,0.0709,0.070925,0.070875,0.070875,171
20161201|2016-09-20 12:00,20,0.07075,0.07075,0.0706,0.0706,22
20161201|2016-09-20 13:30,20,0.070825,0.070825,0.070725,0.0708,50
20161201|2016-09-20 14:30,20,0.070675,0.070675,0.070675,0.070675,6
20161201|2016-09-20 18:30,21,0.070775,0.070775,0.070775,0.070775,1
20161201|2016-09-20 21:30,21,0.0707,0.0707,0.0707,0.0707,71
20161201|2016-09-21 00:00,21,0.070525,0.07065,0.070525,0.07065,9
20161201|2016-09-21 01:00,21,0.07075,0.07075,0.070625,0.0707,9
20161201|2016-09-21 01:30,21,0.0708,0.0712,0.0708,0.0712,87
20161201|2016-09-21 02:00,21,0.071225,0.0714,0.071175,0.0714,70
20161201|2016-09-21 02:30,21,0.071425,0.0715,0.071375,0.0715,428
20161201|2016-09-21 03:00,21,0.07145,0.071475,0.07135,0.0714,54
20161201|2016-09-21 03:30,21,0.07165,0.07165,0.071575,0.071575,52
20161201|2016-09-21 04:00,21,0.07155,0.071575,0.07155,0.071575,10
20161201|2016-09-21 04:30,21,0.0716,0.0716,0.07155,0.07155,63
20161201|2016-09-21 05:00,21,0.071725,0.07185,0.071725,0.07185,33
20161201|2016-09-21 05:30,21,0.071775,0.071775,0.0717,0.0717,71
20161201|2016-09-21 06:00,21,0.07165,0.07175,0.07165,0.07175,11
20161201|2016-09-21 06:30,21,0.071825,0.07185,0.0718,0.0718,20
20161201|2016-09-21 07:00,21,0.0717,0.071725,0.0717,0.071725,58
20161201|2016-09-21 07:30,21,0.071725,0.071725,0.071375,0.071475,93
20161201|2016-09-21 08:00,21,0.0714,0.0714,0.0714,0.0714,20
20161201|2016-09-21 08:30,21,0.0714,0.071625,0.0714,0.071625,84
20161201|2016-09-21 09:00,21,0.0716,0.07185,0.0716,0.071625,95
20161201|2016-09-21 09:30,21,0.071725,0.07185,0.071625,0.071625,175
20161201|2016-09-21 10:30,21,0.071775,0.071825,0.07175,0.071825,47
20161201|2016-09-21 11:00,21,0.07175,0.07175,0.07175,0.07175,14
20161201|2016-09-21 12:00,21,0.0717,0.0717,0.0717,0.0717,4
20161201|2016-09-21 12:30,21,0.0717,0.071825,0.0717,0.071725,39
20161201|2016-09-21 13:00,21,0.072025,0.0722,0.07185,0.07195,82
20161201|2016-09-21 13:30,21,0.0716,0.07225,0.0716,0.072175,139
20161201|2016-09-21 14:00,21,0.072275,0.072375,0.072275,0.0723,71
20161201|2016-09-21 14:30,21,0.07235,0.07255,0.07235,0.07255,22
20161201|2016-09-21 19:00,22,0.072475,0.072575,0.072475,0.072575,29
20161201|2016-09-21 20:00,22,0.0725,0.0725,0.0725,0.0725,39
20161201|2016-09-21 23:30,22,0.0725,0.0725,0.0725,0.0725,1
20161201|2016-09-22 00:00,22,0.07255,0.07255,0.07255,0.07255,1
20161201|2016-09-22 00:30,22,0.072675,0.072725,0.072675,0.072675,101
20161201|2016-09-22 01:00,22,0.07265,0.07305,0.07265,0.07285,28
20161201|2016-09-22 01:30,22,0.0729,0.07315,0.0729,0.07315,94
20161201|2016-09-22 02:00,22,0.0732,0.07335,0.0732,0.07335,85
20161201|2016-09-22 02:30,22,0.0735,0.0735,0.0733,0.0734,75
20161201|2016-09-22 03:00,22,0.0734,0.073425,0.073225,0.073225,4
20161201|2016-09-22 03:30,22,0.073275,0.073275,0.073275,0.073275,8
20161201|2016-09-22 04:30,22,0.0733,0.0733,0.0733,0.0733,12
20161201|2016-09-22 05:00,22,0.073275,0.073275,0.073275,0.073275,22
20161201|2016-09-22 05:30,22,0.07335,0.07335,0.073275,0.073275,31
20161201|2016-09-22 06:00,22,0.073225,0.073225,0.0732,0.0732,15
20161201|2016-09-22 06:30,22,0.073175,0.073175,0.073,0.073,47
20161201|2016-09-22 07:00,22,0.0729,0.0729,0.072875,0.072875,5
20161201|2016-09-22 07:30,22,0.072925,0.072975,0.072925,0.072975,6
20161201|2016-09-22 08:00,22,0.0728,0.072875,0.07275,0.072875,57
20161201|2016-09-22 08:30,22,0.073025,0.073175,0.0728,0.0729,110
20161201|2016-09-22 09:00,22,0.0728,0.072825,0.07255,0.072625,164
20161201|2016-09-22 09:30,22,0.072675,0.0727,0.072275,0.072275,61
20161201|2016-09-22 10:00,22,0.072325,0.0725,0.072175,0.0722,224
20161201|2016-09-22 10:30,22,0.072175,0.0722,0.072175,0.0722,65
20161201|2016-09-22 11:00,22,0.072375,0.072375,0.072375,0.072375,16
20161201|2016-09-22 11:30,22,0.072625,0.07265,0.072625,0.07265,55
20161201|2016-09-22 12:00,22,0.072475,0.072475,0.0724,0.0724,11
20161201|2016-09-22 12:30,22,0.072225,0.072225,0.0722,0.0722,79
20161201|2016-09-22 13:00,22,0.0722,0.072275,0.072,0.072,87
20161201|2016-09-22 13:30,22,0.072025,0.072025,0.072025,0.072025,41
20161201|2016-09-22 14:00,22,0.072075,0.072075,0.072075,0.072075,44
20161201|2016-09-22 19:00,23,0.072275,0.072275,0.0722,0.0722,55
20161201|2016-09-22 19:30,23,0.07205,0.07205,0.07205,0.07205,1
20161201|2016-09-22 21:00,23,0.071975,0.071975,0.071975,0.071975,2
20161201|2016-09-23 01:00,23,0.072075,0.0724,0.072075,0.0724,49
20161201|2016-09-23 01:30,23,0.072425,0.07255,0.0723,0.0723,17
20161201|2016-09-23 02:00,23,0.072675,0.072675,0.072675,0.072675,40
20161201|2016-09-23 02:30,23,0.072325,0.072325,0.0722,0.0722,33
20161201|2016-09-23 03:00,23,0.0723,0.07245,0.072225,0.07245,29
20161201|2016-09-23 03:30,23,0.07245,0.072475,0.07245,0.07245,65
20161201|2016-09-23 04:30,23,0.07245,0.072475,0.072275,0.072275,50
20161201|2016-09-23 05:00,23,0.0722,0.0722,0.0722,0.0722,2
20161201|2016-09-23 06:30,23,0.072375,0.072375,0.072375,0.072375,5
20161201|2016-09-23 07:00,23,0.0724,0.072425,0.0724,0.072425,3
20161201|2016-09-23 07:30,23,0.07245,0.07245,0.072375,0.072375,26
20161201|2016-09-23 08:00,23,0.07225,0.07225,0.072,0.072,42
20161201|2016-09-23 08:30,23,0.072025,0.07205,0.0719,0.0719,61
20161201|2016-09-23 09:00,23,0.071875,0.071875,0.07175,0.07175,58
20161201|2016-09-23 09:30,23,0.0718,0.07185,0.0718,0.07185,90
20161201|2016-09-23 10:00,23,0.071975,0.071975,0.0719,0.0719,12
20161201|2016-09-23 10:30,23,0.07195,0.07195,0.07185,0.07185,2
20161201|2016-09-23 11:00,23,0.07195,0.072,0.0719,0.072,12
20161201|2016-09-23 11:30,23,0.07195,0.07195,0.071925,0.071925,34
20161201|2016-09-23 12:00,23,0.07195,0.07195,0.07195,0.07195,2
20161201|2016-09-23 12:30,23,0.07195,0.07195,0.071925,0.071925,9
20161201|2016-09-23 13:30,23,0.0719,0.0719,0.0719,0.0719,1
20161201|2016-09-23 14:00,23,0.0719,0.0719,0.0719,0.0719,1
20161201|2016-09-23 14:30,23,0.071775,0.071775,0.07175,0.07175,12
20161201|2016-09-25 17:00,26,0.07165,0.07165,0.0716,0.0716,19
20161201|2016-09-25 18:30,26,0.071525,0.071525,0.071525,0.071525,4
20161201|2016-09-25 19:00,26,0.07165,0.07165,0.07165,0.07165,1
20161201|2016-09-25 22:00,26,0.07155,0.07155,0.07155,0.07155,4
20161201|2016-09-25 23:30,26,0.071625,0.071625,0.071625,0.071625,19
20161201|2016-09-26 00:00,26,0.07185,0.07195,0.07185,0.07195,2
20161201|2016-09-26 01:00,26,0.072025,0.0721,0.072025,0.0721,7
20161201|2016-09-26 03:00,26,0.07175,0.07175,0.07175,0.07175,10
20161201|2016-09-26 03:30,26,0.07195,0.07195,0.07195,0.07195,15
20161201|2016-09-26 04:00,26,0.07185,0.071875,0.07185,0.071875,43
20161201|2016-09-26 05:00,26,0.071975,0.071975,0.071975,0.071975,1
20161201|2016-09-26 05:30,26,0.0719,0.0719,0.0719,0.0719,8
20161201|2016-09-26 06:30,26,0.0719,0.0719,0.0719,0.0719,28
20161201|2016-09-26 07:00,26,0.072,0.072,0.071975,0.071975,16
20161201|2016-09-26 07:30,26,0.072025,0.0722,0.072025,0.0722,75
20161201|2016-09-26 08:00,26,0.0721,0.0722,0.0721,0.0722,83
20161201|2016-09-26 08:30,26,0.072025,0.072025,0.07195,0.07195,25
20161201|2016-09-26 09:00,26,0.0722,0.0722,0.0722,0.0722,3
20161201|2016-09-26 09:30,26,0.07205,0.072075,0.072025,0.072025,18
20161201|2016-09-26 10:00,26,0.072075,0.0721,0.07205,0.07205,37
20161201|2016-09-26 10:30,26,0.07205,0.07205,0.0719,0.0719,9
20161201|2016-09-26 11:00,26,0.07195,0.07195,0.07195,0.07195,14
20161201|2016-09-26 13:00,26,0.07185,0.07185,0.07185,0.07185,3
20161201|2016-09-26 13:30,26,0.071725,0.07175,0.071725,0.07175,32
20161201|2016-09-26 14:00,26,0.07175,0.07175,0.07175,0.07175,6
20161201|2016-09-26 19:00,27,0.071725,0.071725,0.0717,0.0717,57
20161201|2016-09-26 20:30,27,0.07205,0.0724,0.07205,0.072125,63
20161201|2016-09-26 21:30,27,0.072325,0.072325,0.072325,0.072325,9
20161201|2016-09-27 00:00,27,0.072525,0.072525,0.07245,0.0725,30
20161201|2016-09-27 00:30,27,0.0726,0.0726,0.0726,0.0726,3
20161201|2016-09-27 01:00,27,0.0726,0.072625,0.0726,0.072625,21
20161201|2016-09-27 01:30,27,0.072725,0.072725,0.072725,0.072725,3
20161201|2016-09-27 02:00,27,0.072875,0.07305,0.072875,0.073025,16
20161201|2016-09-27 03:00,27,0.0727,0.0727,0.072525,0.072525,38
20161201|2016-09-27 03:30,27,0.072525,0.072525,0.072525,0.072525,3
20161201|2016-09-27 04:30,27,0.07245,0.0726,0.07245,0.0726,40
20161201|2016-09-27 05:00,27,0.07275,0.07275,0.07275,0.07275,26
20161201|2016-09-27 05:30,27,0.0728,0.072875,0.0728,0.072875,67
20161201|2016-09-27 06:00,27,0.072675,0.072675,0.072675,0.072675,1
20161201|2016-09-27 07:00,27,0.07255,0.07255,0.07255,0.07255,23
20161201|2016-09-27 07:30,27,0.072575,0.07265,0.07255,0.07265,26
20161201|2016-09-27 08:00,27,0.0726,0.0726,0.072475,0.072475,71
20161201|2016-09-27 08:30,27,0.072625,0.07295,0.072625,0.072925,22
20161201|2016-09-27 09:00,27,0.072925,0.073025,0.07285,0.072875,87
20161201|2016-09-27 09:30,27,0.07275,0.0728,0.0727,0.07275,85
20161201|2016-09-27 10:00,27,0.0728,0.072825,0.072775,0.072825,48
20161201|2016-09-27 11:00,27,0.0732,0.0732,0.0732,0.0732,27
20161201|2016-09-27 11:30,27,0.0731,0.0731,0.0731,0.0731,10
20161201|2016-09-27 12:00,27,0.073225,0.073225,0.073225,0.073225,3
20161201|2016-09-27 14:00,27,0.0731,0.0731,0.0731,0.0731,12
20161201|2016-09-27 14:30,27,0.073025,0.073025,0.073025,0.073025,7
20161201|2016-09-27 15:00,27,0.07315,0.07315,0.07315,0.07315,1
20161201|2016-09-27 18:30,28,0.073175,0.073175,0.073175,0.073175,5
20161201|2016-09-27 22:30,28,0.073075,0.073075,0.073075,0.073075,39
20161201|2016-09-28 00:00,28,0.07315,0.07335,0.07315,0.07335,56
20161201|2016-09-28 01:00,28,0.073425,0.073425,0.073425,0.073425,5
20161201|2016-09-28 02:00,28,0.073275,0.073275,0.073275,0.073275,7
20161201|2016-09-28 02:30,28,0.073275,0.073275,0.073225,0.073225,21
20161201|2016-09-28 03:00,28,0.073125,0.073125,0.0731,0.0731,78
20161201|2016-09-28 03:30,28,0.07315,0.07315,0.07315,0.07315,58
20161201|2016-09-28 04:00,28,0.073075,0.073075,0.07285,0.0729,24
20161201|2016-09-28 04:30,28,0.072875,0.0729,0.0727,0.0727,95
20161201|2016-09-28 05:00,28,0.0727,0.0728,0.0727,0.072775,16
20161201|2016-09-28 06:00,28,0.072425,0.072425,0.072425,0.072425,26
20161201|2016-09-28 06:30,28,0.072325,0.07245,0.072325,0.07245,14
20161201|2016-09-28 07:00,28,0.0724,0.0724,0.072125,0.072125,77
20161201|2016-09-28 07:30,28,0.0722,0.0723,0.07215,0.07215,42
20161201|2016-09-28 08:00,28,0.072275,0.072275,0.07215,0.07215,111
20161201|2016-09-28 08:30,28,0.072475,0.072475,0.072475,0.072475,28
20161201|2016-09-28 09:30,28,0.072375,0.072375,0.072075,0.0721,15
20161201|2016-09-28 10:00,28,0.072,0.072025,0.07195,0.07195,94
20161201|2016-09-28 10:30,28,0.072,0.072,0.072,0.072,18
20161201|2016-09-28 11:00,28,0.071725,0.071725,0.071675,0.0717,22
20161201|2016-09-28 11:30,28,0.07195,0.07195,0.07195,0.07195,1
20161201|2016-09-28 12:30,28,0.07195,0.07195,0.07195,0.07195,4
20161201|2016-09-28 13:00,28,0.071775,0.07215,0.071775,0.07215,116
20161201|2016-09-28 13:30,28,0.0721,0.072325,0.0721,0.072325,75
20161201|2016-09-28 14:00,28,0.072225,0.072225,0.072075,0.072075,28
20161201|2016-09-28 15:00,28,0.072275,0.072275,0.072275,0.072275,1
20161201|2016-09-28 19:30,29,0.072325,0.07235,0.0723,0.0723,67
20161201|2016-09-28 20:00,29,0.072325,0.072325,0.072325,0.072325,7
20161201|2016-09-28 20:30,29,0.0724,0.0724,0.0724,0.0724,31
20161201|2016-09-28 21:00,29,0.0723,0.0723,0.0723,0.0723,25
20161201|2016-09-29 00:00,29,0.0722,0.0722,0.0722,0.0722,1
20161201|2016-09-29 01:00,29,0.072475,0.072475,0.07235,0.07235,14
20161201|2016-09-29 02:00,29,0.072075,0.072225,0.07205,0.072225,75
20161201|2016-09-29 02:30,29,0.0721,0.0721,0.0721,0.0721,33
20161201|2016-09-29 03:00,29,0.07205,0.07205,0.072025,0.072025,31
20161201|2016-09-29 04:00,29,0.071825,0.071825,0.071775,0.071775,58
20161201|2016-09-29 04:30,29,0.071575,0.071575,0.071525,0.07155,25
20161201|2016-09-29 05:00,29,0.071525,0.071525,0.071525,0.071525,28
20161201|2016-09-29 05:30,29,0.0715,0.0715,0.07115,0.07115,95
20161201|2016-09-29 06:00,29,0.0715,0.0715,0.0715,0.0715,1
20161201|2016-09-29 07:00,29,0.071525,0.071525,0.071525,0.071525,28
20161201|2016-09-29 07:30,29,0.071275,0.0713,0.071275,0.0713,104
20161201|2016-09-29 08:00,29,0.0712,0.071325,0.0712,0.071325,8
20161201|2016-09-29 08:30,29,0.0713,0.0713,0.07115,0.071225,106
20161201|2016-09-29 09:00,29,0.071275,0.071275,0.071025,0.071225,432
20161201|2016-09-29 09:30,29,0.07115,0.07115,0.070975,0.070975,31
20161201|2016-09-29 10:00,29,0.07095,0.07095,0.070875,0.0709,61
20161201|2016-09-29 10:30,29,0.07115,0.07115,0.07115,0.07115,30
20161201|2016-09-29 11:00,29,0.071025,0.071025,0.071025,0.071025,120
20161201|2016-09-29 11:30,29,0.070975,0.070975,0.070825,0.070825,37
20161201|2016-09-29 12:30,29,0.0707,0.0707,0.070475,0.070475,46
20161201|2016-09-29 13:00,29,0.070725,0.070725,0.070725,0.070725,4
20161201|2016-09-29 13:30,29,0.070775,0.070775,0.070725,0.07075,31
20161201|2016-09-29 14:30,29,0.070575,0.070575,0.0705,0.0705,19
20161201|2016-09-29 15:00,29,0.07055,0.07055,0.07055,0.07055,5
20161201|2016-09-29 18:30,30,0.070825,0.070825,0.070825,0.070825,1
20161201|2016-09-29 19:30,30,0.070475,0.070475,0.07045,0.07045,100
20161201|2016-09-29 20:00,30,0.070825,0.070825,0.070825,0.070825,25
20161201|2016-09-30 01:00,30,0.0708,0.0708,0.0706,0.0706,41
20161201|2016-09-30 01:30,30,0.070675,0.070675,0.070625,0.070625,53
20161201|2016-09-30 02:00,30,0.07055,0.07055,0.070175,0.070175,100
20161201|2016-09-30 02:30,30,0.070325,0.0705,0.0703,0.0703,23
20161201|2016-09-30 03:00,30,0.0704,0.07065,0.0704,0.07065,19
20161201|2016-09-30 03:30,30,0.070425,0.070475,0.0703,0.0703,68
20161201|2016-09-30 04:00,30,0.070225,0.0706,0.0702,0.0706,196
20161201|2016-09-30 04:30,30,0.070525,0.0708,0.070525,0.0708,55
20161201|2016-09-30 05:00,30,0.0708,0.071025,0.0708,0.07085,104
20161201|2016-09-30 05:30,30,0.07085,0.07085,0.07085,0.07085,11
20161201|2016-09-30 06:00,30,0.07105,0.0712,0.07105,0.0712,25
20161201|2016-09-30 06:30,30,0.07105,0.07115,0.07105,0.07115,3
20161201|2016-09-30 07:00,30,0.07105,0.07105,0.0708,0.0708,19
20161201|2016-09-30 07:30,30,0.071,0.0711,0.071,0.0711,7
20161201|2016-09-30 08:00,30,0.0712,0.0713,0.0712,0.0713,5
20161201|2016-09-30 08:30,30,0.0714,0.07155,0.0714,0.07155,17
20161201|2016-09-30 09:00,30,0.07145,0.07145,0.07145,0.07145,1
20161201|2016-09-30 09:30,30,0.0716,0.071725,0.0716,0.071725,60
20161201|2016-09-30 10:00,30,0.071525,0.071675,0.071525,0.071675,83
20161201|2016-09-30 10:30,30,0.071725,0.07185,0.071725,0.07185,52
20161201|2016-09-30 13:30,30,0.07175,0.071775,0.071725,0.07175,53
20161201|2016-09-30 15:00,30,0.0718,0.07185,0.0718,0.071825,42
20161201|2016-10-02 20:30,3,0.07165,0.071675,0.07165,0.071675,15
20161201|2016-10-02 21:30,3,0.07165,0.07165,0.07165,0.07165,12
20161201|2016-10-03 01:00,3,0.071675,0.071775,0.07165,0.071775,330
20161201|2016-10-03 01:30,3,0.07165,0.07165,0.07165,0.07165,56
20161201|2016-10-03 02:00,3,0.071725,0.0719,0.071675,0.0719,274
20161201|2016-10-03 02:30,3,0.072125,0.07225,0.072125,0.07225,25
20161201|2016-10-03 03:00,3,0.0723,0.0723,0.072275,0.072275,8
20161201|2016-10-03 03:30,3,0.072175,0.072175,0.072125,0.07215,52
20161201|2016-10-03 04:00,3,0.0722,0.0723,0.0722,0.0723,14
20161201|2016-10-03 04:30,3,0.0723,0.0723,0.072225,0.072225,14
20161201|2016-10-03 05:00,3,0.0724,0.07255,0.0724,0.07255,23
20161201|2016-10-03 05:30,3,0.072575,0.072575,0.072575,0.072575,2
20161201|2016-10-03 06:00,3,0.072475,0.072475,0.072475,0.072475,6
20161201|2016-10-03 06:30,3,0.0724,0.0724,0.0724,0.0724,4
20161201|2016-10-03 07:00,3,0.0725,0.07255,0.0725,0.07255,12
20161201|2016-10-03 07:30,3,0.072525,0.072525,0.0724,0.072475,31
20161201|2016-10-03 08:00,3,0.072425,0.072425,0.072225,0.0723,50
20161201|2016-10-03 08:30,3,0.07235,0.07235,0.07235,0.07235,6
20161201|2016-10-03 09:00,3,0.07225,0.0723,0.07225,0.07225,25
20161201|2016-10-03 09:30,3,0.07235,0.07235,0.0721,0.0721,51
20161201|2016-10-03 10:00,3,0.072175,0.072175,0.072025,0.072125,102
20161201|2016-10-03 10:30,3,0.0722,0.0722,0.072125,0.072125,2
20161201|2016-10-03 11:30,3,0.07235,0.072375,0.07235,0.072375,41
20161201|2016-10-03 13:30,3,0.0723,0.0723,0.072275,0.072275,86
20161201|2016-10-03 14:30,3,0.0726,0.0726,0.072525,0.072525,42
20161201|2016-10-03 20:30,4,0.072325,0.072325,0.072325,0.072325,39
20161201|2016-10-03 21:00,4,0.0723,0.0723,0.0723,0.0723,6
20161201|2016-10-03 22:00,4,0.072225,0.072225,0.072225,0.072225,19
20161201|2016-10-04 01:30,4,0.0722,0.0722,0.0722,0.0722,5
20161201|2016-10-04 02:30,4,0.072225,0.072225,0.072225,0.072225,10
20161201|2016-10-04 03:00,4,0.0723,0.072375,0.0723,0.072375,6
20161201|2016-10-04 04:00,4,0.072325,0.072375,0.072325,0.072325,39
20161201|2016-10-04 05:00,4,0.07215,0.07215,0.07215,0.07215,3
20161201|2016-10-04 05:30,4,0.072225,0.072225,0.072225,0.072225,4
20161201|2016-10-04 06:00,4,0.072425,0.072425,0.072425,0.072425,1
20161201|2016-10-04 06:30,4,0.0726,0.0726,0.07245,0.0726,21
20161201|2016-10-04 07:30,4,0.0721,0.072325,0.07205,0.072325,61
20161201|2016-10-04 08:00,4,0.07225,0.07225,0.07225,0.07225,9
20161201|2016-10-04 08:30,4,0.072275,0.072275,0.072275,0.072275,1
20161201|2016-10-04 09:00,4,0.072275,0.072275,0.0719,0.0719,23
20161201|2016-10-04 09:30,4,0.07205,0.0721,0.072,0.0721,28
20161201|2016-10-04 10:00,4,0.072075,0.0721,0.072025,0.0721,49
20161201|2016-10-04 10:30,4,0.072075,0.0722,0.0716,0.0716,190
20161201|2016-10-04 11:00,4,0.0717,0.07175,0.07155,0.07155,56
20161201|2016-10-04 11:30,4,0.071475,0.071475,0.071325,0.071325,34
20161201|2016-10-04 12:00,4,0.07135,0.07135,0.07125,0.07125,53
20161201|2016-10-04 13:00,4,0.071175,0.071175,0.071175,0.071175,1
20161201|2016-10-04 13:30,4,0.0713,0.071325,0.0713,0.071325,43
20161201|2016-10-04 15:00,4,0.0712,0.0712,0.0712,0.0712,10
20161201|2016-10-04 19:00,5,0.071225,0.0713,0.071225,0.0713,15
20161201|2016-10-04 22:30,5,0.071425,0.071425,0.071425,0.071425,1
20161201|2016-10-05 01:00,5,0.07155,0.07165,0.07155,0.07165,23
20161201|2016-10-05 01:30,5,0.07145,0.071475,0.0714,0.071475,21
20161201|2016-10-05 02:30,5,0.0717,0.07195,0.0717,0.07195,9
20161201|2016-10-05 03:00,5,0.0718,0.0718,0.0718,0.0718,9
20161201|2016-10-05 03:30,5,0.071675,0.071675,0.071675,0.071675,1
20161201|2016-10-05 04:30,5,0.0715,0.07155,0.0715,0.07155,14
20161201|2016-10-05 05:00,5,0.0716,0.0717,0.0716,0.0717,14
20161201|2016-10-05 05:30,5,0.0718,0.0718,0.07175,0.07175,7
20161201|2016-10-05 06:00,5,0.07175,0.07175,0.07175,0.07175,5
20161201|2016-10-05 06:30,5,0.071875,0.071875,0.07185,0.07185,14
20161201|2016-10-05 07:00,5,0.071825,0.071825,0.0718,0.071825,45
20161201|2016-10-05 08:00,5,0.0717,0.0717,0.0717,0.0717,27
20161201|2016-10-05 08:30,5,0.0717,0.071775,0.0717,0.0717,17
20161201|2016-10-05 09:00,5,0.071825,0.071825,0.07155,0.071575,34
20161201|2016-10-05 09:30,5,0.071575,0.071675,0.071525,0.07165,22
20161201|2016-10-05 10:00,5,0.071825,0.071825,0.0718,0.0718,24
20161201|2016-10-05 10:30,5,0.0719,0.0719,0.071825,0.071825,19
20161201|2016-10-05 11:00,5,0.071825,0.071825,0.071825,0.071825,1
20161201|2016-10-05 12:00,5,0.07195,0.07195,0.07195,0.07195,14
20161201|2016-10-05 14:30,5,0.071925,0.071925,0.071925,0.071925,6
20161201|2016-10-05 15:00,5,0.071875,0.071875,0.07185,0.07185,4
20161201|2016-10-05 18:30,6,0.0719,0.0719,0.0719,0.0719,11
20161201|2016-10-05 19:00,6,0.0719,0.0719,0.0719,0.0719,5
20161201|2016-10-05 20:30,6,0.07185,0.07185,0.07185,0.07185,27
20161201|2016-10-05 23:00,6,0.071775,0.071825,0.071775,0.071825,28
20161201|2016-10-06 00:00,6,0.071875,0.071875,0.071875,0.071875,1
20161201|2016-10-06 02:00,6,0.071775,0.071775,0.071725,0.071725,2
20161201|2016-10-06 02:30,6,0.071675,0.071675,0.071675,0.071675,12
20161201|2016-10-06 03:00,6,0.071825,0.071825,0.071825,0.071825,31
20161201|2016-10-06 03:30,6,0.0717,0.0717,0.0717,0.0717,4
20161201|2016-10-06 04:30,6,0.0715,0.0715,0.0715,0.0715,14
20161201|2016-10-06 05:00,6,0.071425,0.071425,0.071425,0.071425,11
20161201|2016-10-06 05:30,6,0.07165,0.07165,0.07165,0.07165,9
20161201|2016-10-06 07:30,6,0.0713,0.0714,0.0713,0.0714,20
20161201|2016-10-06 08:00,6,0.0712,0.0712,0.07085,0.07085,43
20161201|2016-10-06 08:30,6,0.07085,0.071025,0.07085,0.0709,69
20161201|2016-10-06 09:00,6,0.071,0.071,0.071,0.071,29
20161201|2016-10-06 09:30,6,0.070975,0.070975,0.07095,0.07095,29
20161201|2016-10-06 10:00,6,0.071,0.07115,0.070975,0.07115,45
20161201|2016-10-06 10:30,6,0.0711,0.071275,0.0711,0.07125,58
20161201|2016-10-06 11:00,6,0.071325,0.071325,0.071225,0.071225,17
20161201|2016-10-06 11:30,6,0.07125,0.07125,0.0712,0.0712,5
20161201|2016-10-06 12:00,6,0.071125,0.071125,0.071125,0.071125,20
20161201|2016-10-06 13:30,6,0.071025,0.071025,0.0709,0.0709,21
20161201|2016-10-06 18:30,7,0.070975,0.070975,0.070975,0.070975,5
20161201|2016-10-06 20:00,7,0.07085,0.07085,0.07085,0.07085,32
20161201|2016-10-06 20:30,7,0.07085,0.07085,0.07085,0.07085,5
20161201|2016-10-07 01:30,7,0.070775,0.0708,0.070775,0.0708,33
20161201|2016-10-07 02:00,7,0.0707,0.0707,0.070475,0.070475,18
20161201|2016-10-07 03:30,7,0.07085,0.07085,0.0708,0.0708,37
20161201|2016-10-07 04:00,7,0.07085,0.07085,0.07085,0.07085,18
20161201|2016-10-07 04:30,7,0.07085,0.07085,0.0708,0.0708,42
20161201|2016-10-07 05:00,7,0.07075,0.07075,0.07075,0.07075,56
20161201|2016-10-07 06:00,7,0.070825,0.070825,0.070825,0.070825,11
20161201|2016-10-07 07:00,7,0.07105,0.07105,0.07105,0.07105,3
20161201|2016-10-07 07:30,7,0.071225,0.07175,0.0711,0.07175,194
20161201|2016-10-07 08:00,7,0.07175,0.071825,0.071425,0.07165,127
20161201|2016-10-07 08:30,7,0.07175,0.07175,0.071525,0.07165,75
20161201|2016-10-07 09:00,7,0.0717,0.0717,0.07155,0.0716,22
20161201|2016-10-07 09:30,7,0.071225,0.07125,0.071225,0.07125,2
20161201|2016-10-07 10:00,7,0.071225,0.071275,0.071225,0.071275,14
20161201|2016-10-07 10:30,7,0.070975,0.070975,0.07075,0.07075,30
20161201|2016-10-07 11:00,7,0.07095,0.07095,0.070875,0.070875,11
20161201|2016-10-07 13:30,7,0.07095,0.07095,0.070925,0.070925,10
20161201|2016-10-07 14:30,7,0.07105,0.07105,0.07105,0.07105,1
20161201|2016-10-09 17:00,10,0.0715,0.0715,0.0715,0.0715,6
20161201|2016-10-09 21:00,10,0.07145,0.071475,0.07145,0.071475,17
20161201|2016-10-10 00:00,10,0.071575,0.071575,0.071575,0.071575,1
20161201|2016-10-10 00:30,10,0.071525,0.071525,0.071525,0.071525,9
20161201|2016-10-10 02:00,10,0.071525,0.07155,0.071525,0.07155,30
20161201|2016-10-10 02:30,10,0.071575,0.071575,0.071575,0.071575,5
20161201|2016-10-10 03:00,10,0.0716,0.0716,0.0716,0.0716,6
20161201|2016-10-10 03:30,10,0.071625,0.0717,0.071625,0.0717,2
20161201|2016-10-10 04:00,10,0.0718,0.0718,0.0718,0.0718,1
20161201|2016-10-10 05:30,10,0.071275,0.071275,0.0712,0.0712,12
20161201|2016-10-10 06:30,10,0.0712,0.071225,0.0712,0.071225,14
20161201|2016-10-10 07:30,10,0.071275,0.071275,0.071275,0.071275,11
20161201|2016-10-10 08:00,10,0.0713,0.0713,0.0713,0.0713,8
20161201|2016-10-10 08:30,10,0.0714,0.07145,0.071325,0.071325,31
20161201|2016-10-10 09:00,10,0.0714,0.07145,0.0714,0.07145,11
20161201|2016-10-10 09:30,10,0.071575,0.07175,0.071575,0.07175,82
20161201|2016-10-10 10:30,10,0.07155,0.07165,0.07155,0.0716,18
20161201|2016-10-10 11:00,10,0.071575,0.071575,0.071575,0.071575,8
20161201|2016-10-10 13:30,10,0.0714,0.0714,0.0714,0.0714,15
20161201|2016-10-10 14:00,10,0.071325,0.071325,0.071325,0.071325,11
20161201|2016-10-10 20:00,11,0.0714,0.0714,0.0714,0.0714,4
20161201|2016-10-11 00:00,11,0.0711,0.0711,0.0711,0.0711,1
20161201|2016-10-11 01:00,11,0.07095,0.07105,0.070925,0.07105,12
20161201|2016-10-11 01:30,11,0.0708,0.0708,0.0708,0.0708,1
20161201|2016-10-11 02:00,11,0.070825,0.070825,0.070775,0.070775,7
20161201|2016-10-11 02:30,11,0.071,0.071,0.070875,0.070875,38
20161201|2016-10-11 03:00,11,0.07085,0.07085,0.069,0.069525,784
20161201|2016-10-11 03:30,11,0.069525,0.0696,0.069025,0.06915,64
20161201|2016-10-11 04:00,11,0.0693,0.06945,0.069225,0.069375,147
20161201|2016-10-11 04:30,11,0.069425,0.069625,0.069425,0.06945,162
20161201|2016-10-11 05:00,11,0.06935,0.06935,0.06925,0.06925,47
20161201|2016-10-11 05:30,11,0.0691,0.06935,0.0691,0.06935,26
20161201|2016-10-11 06:00,11,0.0692,0.0692,0.069175,0.069175,45
20161201|2016-10-11 06:30,11,0.069075,0.069075,0.068875,0.068875,38
20161201|2016-10-11 07:00,11,0.069025,0.069125,0.069025,0.069125,42
20161201|2016-10-11 07:30,11,0.06915,0.069175,0.069075,0.069075,80
20161201|2016-10-11 08:00,11,0.0692,0.069225,0.0692,0.069225,4
20161201|2016-10-11 08:30,11,0.06915,0.06915,0.069075,0.06915,32
20161201|2016-10-11 09:00,11,0.069075,0.069075,0.068875,0.068875,7
20161201|2016-10-11 09:30,11,0.06885,0.06895,0.0687,0.06875,257
20161201|2016-10-11 10:00,11,0.068725,0.0692,0.06865,0.068975,302
20161201|2016-10-11 10:30,11,0.068975,0.068975,0.0686,0.0686,128
20161201|2016-10-11 11:00,11,0.068725,0.068725,0.068725,0.068725,1
20161201|2016-10-11 11:30,11,0.0686,0.06875,0.068575,0.06875,7
20161201|2016-10-11 12:30,11,0.068425,0.068425,0.068425,0.068425,1
20161201|2016-10-11 13:00,11,0.068475,0.068475,0.068425,0.068425,2
20161201|2016-10-11 13:30,11,0.068375,0.068525,0.068375,0.06845,225
20161201|2016-10-11 14:00,11,0.068575,0.068575,0.0685,0.068575,27
20161201|2016-10-11 14:30,11,0.06865,0.068775,0.068575,0.0687,58
20161201|2016-10-11 17:00,12,0.0687,0.0687,0.0687,0.0687,2
20161201|2016-10-11 18:30,12,0.0687,0.0687,0.0687,0.0687,4
20161201|2016-10-11 19:30,12,0.068725,0.068725,0.068725,0.068725,1
20161201|2016-10-11 20:00,12,0.06875,0.0689,0.06875,0.0689,11
20161201|2016-10-11 21:30,12,0.069075,0.069075,0.069075,0.069075,2
20161201|2016-10-11 22:30,12,0.06895,0.06895,0.06895,0.06895,6
20161201|2016-10-12 00:00,12,0.068975,0.069,0.068975,0.069,29
20161201|2016-10-12 01:00,12,0.068875,0.06905,0.068875,0.06905,181
20161201|2016-10-12 01:30,12,0.0691,0.069125,0.06895,0.06895,47
20161201|2016-10-12 02:00,12,0.068775,0.068775,0.068475,0.068625,148
20161201|2016-10-12 02:30,12,0.068425,0.068725,0.0683,0.068725,63
20161201|2016-10-12 03:30,12,0.068425,0.068475,0.0684,0.068425,56
20161201|2016-10-12 04:00,12,0.068475,0.068475,0.0684,0.0684,48
20161201|2016-10-12 04:30,12,0.068175,0.068175,0.0681,0.0681,61
20161201|2016-10-12 05:00,12,0.06815,0.068175,0.06815,0.06815,28
20161201|2016-10-12 05:30,12,0.06815,0.06835,0.06815,0.06835,90
20161201|2016-10-12 06:00,12,0.06835,0.06845,0.06835,0.068425,62
20161201|2016-10-12 06:30,12,0.068475,0.06865,0.068475,0.068525,96
20161201|2016-10-12 07:30,12,0.0685,0.06855,0.0684,0.06855,45
20161201|2016-10-12 08:00,12,0.068475,0.068475,0.068475,0.068475,6
20161201|2016-10-12 08:30,12,0.0686,0.0687,0.0686,0.0687,3
20161201|2016-10-12 09:00,12,0.06875,0.07045,0.068725,0.0697,1158
20161201|2016-10-12 09:30,12,0.069575,0.06975,0.0691,0.0693,124
20161201|2016-10-12 10:00,12,0.06935,0.0694,0.069175,0.069175,56
20161201|2016-10-12 10:30,12,0.069025,0.06915,0.0688,0.06915,61
20161201|2016-10-12 11:30,12,0.0692,0.069375,0.0692,0.069375,3
20161201|2016-10-12 13:00,12,0.0696,0.06965,0.0696,0.069625,16
20161201|2016-10-12 13:30,12,0.06945,0.06945,0.069425,0.06945,9
20161201|2016-10-12 15:00,12,0.069325,0.069325,0.069325,0.069325,6
20161201|2016-10-12 19:30,13,0.06915,0.06915,0.069125,0.069125,54
20161201|2016-10-12 20:00,13,0.06915,0.06915,0.069125,0.069125,41
20161201|2016-10-12 20:30,13,0.069125,0.069125,0.069125,0.069125,3
20161201|2016-10-12 21:00,13,0.069125,0.069225,0.069125,0.069225,19
20161201|2016-10-13 00:30,13,0.06915,0.06915,0.06915,0.06915,4
20161201|2016-10-13 01:00,13,0.068975,0.069,0.06885,0.06885,15
20161201|2016-10-13 01:30,13,0.06925,0.06925,0.069125,0.069125,2
20161201|2016-10-13 02:00,13,0.068675,0.068775,0.068625,0.068775,90
20161201|2016-10-13 03:00,13,0.068575,0.068675,0.068575,0.068675,10
20161201|2016-10-13 04:00,13,0.0686,0.068625,0.0686,0.0686,32
20161201|2016-10-13 04:30,13,0.068775,0.068775,0.068775,0.068775,3
20161201|2016-10-13 05:30,13,0.06885,0.06885,0.06885,0.06885,4
20161201|2016-10-13 06:30,13,0.06885,0.06885,0.06885,0.06885,10
20161201|2016-10-13 07:00,13,0.06915,0.06915,0.069125,0.069125,41
20161201|2016-10-13 07:30,13,0.069125,0.069125,0.069125,0.069125,9
20161201|2016-10-13 08:00,13,0.069325,0.0695,0.06925,0.069275,39
20161201|2016-10-13 08:30,13,0.0691,0.069125,0.069,0.069075,133
20161201|2016-10-13 09:00,13,0.06905,0.0691,0.0688,0.0691,72
20161201|2016-10-13 09:30,13,0.0692,0.069225,0.069175,0.069225,51
20161201|2016-10-13 10:00,13,0.069,0.0693,0.069,0.0693,10
20161201|2016-10-13 10:30,13,0.069375,0.0694,0.0693,0.0693,52
20161201|2016-10-13 11:00,13,0.069425,0.0695,0.069425,0.0695,14
20161201|2016-10-13 11:30,13,0.069575,0.069875,0.069575,0.06965,91
20161201|2016-10-13 12:00,13,0.06965,0.06965,0.06965,0.06965,3
20161201|2016-10-13 12:30,13,0.0697,0.0697,0.0697,0.0697,1
20161201|2016-10-13 13:00,13,0.06975,0.06975,0.069575,0.069575,23
20161201|2016-10-13 13:30,13,0.0695,0.069625,0.069425,0.069625,144
20161201|2016-10-13 19:00,14,0.0692,0.0692,0.0692,0.0692,16
20161201|2016-10-14 00:00,14,0.0693,0.0693,0.0693,0.0693,1
20161201|2016-10-14 01:30,14,0.0692,0.0692,0.0692,0.0692,3
20161201|2016-10-14 02:00,14,0.069525,0.069575,0.0695,0.069575,38
20161201|2016-10-14 02:30,14,0.0693,0.069325,0.069175,0.069275,26
20161201|2016-10-14 03:00,14,0.069325,0.069325,0.069325,0.069325,7
20161201|2016-10-14 03:30,14,0.069325,0.069325,0.069225,0.069325,7
20161201|2016-10-14 04:00,14,0.0692,0.0692,0.069125,0.069125,28
20161201|2016-10-14 04:30,14,0.069375,0.069575,0.069375,0.06955,324
20161201|2016-10-14 05:00,14,0.069575,0.0697,0.069475,0.0697,211
20161201|2016-10-14 05:30,14,0.06975,0.069775,0.06975,0.069775,11
20161201|2016-10-14 06:00,14,0.0697,0.0698,0.069675,0.069675,51
20161201|2016-10-14 06:30,14,0.069675,0.069675,0.0695,0.0695,24
20161201|2016-10-14 07:00,14,0.069525,0.069525,0.069525,0.069525,2
20161201|2016-10-14 07:30,14,0.0697,0.07,0.0697,0.0698,194
20161201|2016-10-14 08:00,14,0.0697,0.0697,0.0697,0.0697,28
20161201|2016-10-14 08:30,14,0.06985,0.070125,0.06985,0.070125,10
20161201|2016-10-14 09:00,14,0.069975,0.0701,0.069975,0.0701,137
20161201|2016-10-14 09:30,14,0.0698,0.0698,0.069725,0.069725,73
20161201|2016-10-14 10:00,14,0.069475,0.069575,0.069275,0.069275,112
20161201|2016-10-14 10:30,14,0.06935,0.0695,0.06925,0.06925,54
20161201|2016-10-14 11:00,14,0.0693,0.069375,0.0693,0.069375,5
20161201|2016-10-14 11:30,14,0.06945,0.06945,0.06945,0.06945,1
20161201|2016-10-14 12:00,14,0.069325,0.069325,0.069325,0.069325,1
20161201|2016-10-14 12:30,14,0.069475,0.069475,0.06925,0.06925,24
20161201|2016-10-14 13:30,14,0.0693,0.0693,0.0693,0.0693,9
20161201|2016-10-14 14:30,14,0.06925,0.06925,0.06925,0.06925,3
20161201|2016-10-16 18:00,17,0.069125,0.0692,0.0691,0.069175,12
20161201|2016-10-17 00:00,17,0.068975,0.06905,0.068975,0.06905,29
20161201|2016-10-17 01:30,17,0.0688,0.06885,0.0688,0.06885,51
20161201|2016-10-17 02:30,17,0.0691,0.0691,0.069,0.069,36
20161201|2016-10-17 03:00,17,0.0688,0.0688,0.068775,0.068775,19
20161201|2016-10-17 04:30,17,0.068825,0.068825,0.068825,0.068825,37
20161201|2016-10-17 05:00,17,0.0689,0.0689,0.0689,0.0689,1
20161201|2016-10-17 05:30,17,0.0689,0.068975,0.0689,0.068975,63
20161201|2016-10-17 06:00,17,0.069,0.06915,0.069,0.06915,31
20161201|2016-10-17 06:30,17,0.0693,0.069375,0.0693,0.069325,145
20161201|2016-10-17 07:00,17,0.06925,0.06935,0.06925,0.06935,21
20161201|2016-10-17 07:30,17,0.069525,0.0697,0.069525,0.0697,24
20161201|2016-10-17 08:00,17,0.069575,0.069575,0.0695,0.069575,64
20161201|2016-10-17 08:30,17,0.069675,0.0698,0.069625,0.0698,236
20161201|2016-10-17 09:00,17,0.0698,0.069875,0.0698,0.069875,193
20161201|2016-10-17 09:30,17,0.069925,0.069925,0.069675,0.069675,107
20161201|2016-10-17 10:00,17,0.0697,0.06985,0.0697,0.0698,158
20161201|2016-10-17 10:30,17,0.0697,0.0698,0.0697,0.0698,8
20161201|2016-10-17 11:00,17,0.0698,0.0698,0.069775,0.069775,7
20161201|2016-10-17 11:30,17,0.06995,0.06995,0.0699,0.0699,5
20161201|2016-10-17 12:30,17,0.06995,0.06995,0.06995,0.06995,3
20161201|2016-10-17 13:30,17,0.06985,0.06985,0.06985,0.06985,22
20161201|2016-10-17 15:00,17,0.06985,0.06985,0.06985,0.06985,3
20161201|2016-10-17 19:00,18,0.06985,0.069875,0.06985,0.069875,4
20161201|2016-10-18 00:30,18,0.070175,0.070175,0.070175,0.070175,4
20161201|2016-10-18 01:00,18,0.0703,0.0704,0.0703,0.0704,48
20161201|2016-10-18 01:30,18,0.07035,0.07035,0.07035,0.07035,82
20161201|2016-10-18 02:00,18,0.07035,0.0705,0.07035,0.0705,9
20161201|2016-10-18 02:30,18,0.070425,0.070425,0.0704,0.0704,23
20161201|2016-10-18 03:00,18,0.070575,0.070575,0.07045,0.07045,55
20161201|2016-10-18 03:30,18,0.070475,0.070475,0.0704,0.0704,22
20161201|2016-10-18 04:00,18,0.0704,0.0704,0.0704,0.0704,4
20161201|2016-10-18 04:30,18,0.07025,0.07045,0.07025,0.07045,33
20161201|2016-10-18 05:00,18,0.0703,0.070375,0.070275,0.070375,29
20161201|2016-10-18 07:00,18,0.07035,0.070375,0.0703,0.070375,24
20161201|2016-10-18 07:30,18,0.070325,0.0708,0.070325,0.0706,196
20161201|2016-10-18 08:00,18,0.070625,0.070675,0.070625,0.070675,20
20161201|2016-10-18 08:30,18,0.070825,0.0709,0.07065,0.0707,77
20161201|2016-10-18 09:00,18,0.070575,0.07075,0.070575,0.07075,15
20161201|2016-10-18 09:30,18,0.0707,0.0707,0.0707,0.0707,1
20161201|2016-10-18 10:00,18,0.070625,0.07075,0.070625,0.07075,12
20161201|2016-10-18 10:30,18,0.07075,0.071175,0.07075,0.071175,182
20161201|2016-10-18 11:00,18,0.071075,0.071075,0.071,0.071,4
20161201|2016-10-18 11:30,18,0.071175,0.071175,0.07115,0.07115,33
20161201|2016-10-18 12:00,18,0.07105,0.07105,0.07105,0.07105,1
20161201|2016-10-18 13:30,18,0.071025,0.071025,0.071025,0.071025,12
20161201|2016-10-18 14:30,18,0.071075,0.0711,0.071075,0.0711,7
20161201|2016-10-18 15:00,18,0.071075,0.071075,0.071075,0.071075,12
20161201|2016-10-18 17:00,19,0.07115,0.07115,0.07115,0.07115,2
20161201|2016-10-18 21:30,19,0.0712,0.0712,0.0712,0.0712,1
20161201|2016-10-18 23:30,19,0.07115,0.07115,0.07115,0.07115,14
20161201|2016-10-19 01:00,19,0.07105,0.071175,0.07105,0.071175,8
20161201|2016-10-19 01:30,19,0.0709,0.0709,0.0709,0.0709,8
20161201|2016-10-19 02:00,19,0.0711,0.071275,0.0711,0.071275,25
20161201|2016-10-19 02:30,19,0.0713,0.0713,0.0713,0.0713,27
20161201|2016-10-19 03:00,19,0.07125,0.07125,0.071025,0.0711,7
20161201|2016-10-19 04:00,19,0.07105,0.07105,0.071,0.071,9
20161201|2016-10-19 05:00,19,0.071225,0.071275,0.071225,0.071275,62
20161201|2016-10-19 05:30,19,0.071175,0.071175,0.071175,0.071175,6
20161201|2016-10-19 06:00,19,0.070975,0.071,0.07095,0.07095,51
20161201|2016-10-19 07:00,19,0.071075,0.071075,0.07105,0.07105,18
20161201|2016-10-19 08:00,19,0.0711,0.0711,0.071075,0.071075,8
20161201|2016-10-19 08:30,19,0.071175,0.071175,0.071175,0.071175,2
20161201|2016-10-19 09:00,19,0.0711,0.0711,0.0711,0.0711,2
20161201|2016-10-19 09:30,19,0.071125,0.07125,0.071125,0.07125,42
20161201|2016-10-19 10:00,19,0.071225,0.07125,0.071125,0.071125,81
20161201|2016-10-19 10:30,19,0.0714,0.0714,0.0714,0.0714,1
20161201|2016-10-19 11:00,19,0.07145,0.07145,0.07145,0.07145,1
20161201|2016-10-19 11:30,19,0.071375,0.071375,0.071375,0.071375,2
20161201|2016-10-19 12:00,19,0.07145,0.07145,0.0714,0.0714,35
20161201|2016-10-19 12:30,19,0.071375,0.0714,0.071375,0.0714,2
20161201|2016-10-19 13:00,19,0.0713,0.071325,0.0713,0.071325,84
20161201|2016-10-19 13:30,19,0.07135,0.071375,0.07135,0.071375,58
20161201|2016-10-19 14:30,19,0.071375,0.071375,0.071375,0.071375,1
20161201|2016-10-19 15:00,19,0.07145,0.07145,0.07145,0.07145,1
20161201|2016-10-19 17:00,20,0.0715,0.0715,0.0715,0.0715,6
20161201|2016-10-19 19:30,20,0.07145,0.07145,0.07145,0.07145,13
20161201|2016-10-19 20:00,20,0.0713,0.0713,0.0713,0.0713,3
20161201|2016-10-19 23:00,20,0.0711,0.0711,0.0711,0.0711,28
20161201|2016-10-20 01:00,20,0.071175,0.071175,0.071175,0.071175,4
20161201|2016-10-20 01:30,20,0.07125,0.07125,0.071075,0.071075,41
20161201|2016-10-20 02:00,20,0.071075,0.071075,0.071,0.071,5
20161201|2016-10-20 02:30,20,0.070925,0.07095,0.070925,0.07095,21
20161201|2016-10-20 04:00,20,0.070975,0.070975,0.070975,0.070975,64
20161201|2016-10-20 05:30,20,0.07115,0.07115,0.071075,0.071075,30
20161201|2016-10-20 06:00,20,0.0712,0.0712,0.071175,0.071175,34
20161201|2016-10-20 07:00,20,0.07105,0.07105,0.070925,0.070925,81
20161201|2016-10-20 07:30,20,0.07095,0.07095,0.07075,0.07075,144
20161201|2016-10-20 08:00,20,0.070925,0.070925,0.070925,0.070925,5
20161201|2016-10-20 08:30,20,0.071175,0.071375,0.071175,0.0713,238
20161201|2016-10-20 09:00,20,0.071275,0.071275,0.071125,0.071125,20
20161201|2016-10-20 09:30,20,0.071,0.071025,0.070975,0.071025,55
20161201|2016-10-20 10:00,20,0.07085,0.07085,0.07085,0.07085,10
20161201|2016-10-20 11:00,20,0.0711,0.071125,0.07105,0.071125,66
20161201|2016-10-20 13:00,20,0.0709,0.0709,0.0709,0.0709,1
20161201|2016-10-20 13:30,20,0.0709,0.0709,0.0709,0.0709,9
20161201|2016-10-20 14:30,20,0.070825,0.070825,0.070825,0.070825,10
20161201|2016-10-20 17:00,21,0.07,0.07,0.07,0.07,12
20161201|2016-10-20 21:00,21,0.071075,0.071075,0.07105,0.07105,33
20161201|2016-10-20 22:30,21,0.0708,0.0708,0.0708,0.0708,5
20161201|2016-10-20 23:30,21,0.07095,0.07095,0.07095,0.07095,8
20161201|2016-10-21 00:00,21,0.070975,0.070975,0.070975,0.070975,1
20161201|2016-10-21 01:00,21,0.0711,0.0711,0.0711,0.0711,1
20161201|2016-10-21 02:00,21,0.07065,0.070675,0.07065,0.07065,29
20161201|2016-10-21 02:30,21,0.07065,0.07065,0.07045,0.07045,39
20161201|2016-10-21 03:00,21,0.070475,0.070475,0.070475,0.070475,1
20161201|2016-10-21 03:30,21,0.070325,0.07045,0.070325,0.07045,62
20161201|2016-10-21 04:00,21,0.070475,0.070475,0.070475,0.070475,1
20161201|2016-10-21 04:30,21,0.07045,0.07045,0.07045,0.07045,1
20161201|2016-10-21 05:00,21,0.0704,0.0704,0.0704,0.0704,1
20161201|2016-10-21 05:30,21,0.0705,0.0705,0.0705,0.0705,2
20161201|2016-10-21 06:00,21,0.070475,0.070475,0.070475,0.070475,12
20161201|2016-10-21 06:30,21,0.070475,0.070475,0.070475,0.070475,10
20161201|2016-10-21 07:30,21,0.070425,0.070425,0.070425,0.070425,16
20161201|2016-10-21 08:00,21,0.070325,0.070475,0.07025,0.070475,21
20161201|2016-10-21 08:30,21,0.0704,0.0704,0.0704,0.0704,1
20161201|2016-10-21 09:00,21,0.07035,0.070625,0.07035,0.07055,111
20161201|2016-10-21 09:30,21,0.070575,0.070625,0.07045,0.070625,57
20161201|2016-10-21 10:00,21,0.070475,0.070475,0.070475,0.070475,28
20161201|2016-10-21 10:30,21,0.070525,0.070525,0.070525,0.070525,6
20161201|2016-10-21 11:00,21,0.070425,0.070425,0.070425,0.070425,1
20161201|2016-10-21 12:00,21,0.070625,0.070625,0.070625,0.070625,8
20161201|2016-10-21 13:00,21,0.0706,0.0706,0.0706,0.0706,1
20161201|2016-10-21 13:30,21,0.0707,0.0707,0.0707,0.0707,54
20161201|2016-10-21 15:30,21,0.070675,0.070675,0.070675,0.070675,3
20161201|2016-10-23 17:00,24,0.0708,0.0708,0.0708,0.0708,3
20161201|2016-10-24 00:30,24,0.070975,0.070975,0.070975,0.070975,22
20161201|2016-10-24 01:00,24,0.070975,0.070975,0.07095,0.07095,6
20161201|2016-10-24 01:30,24,0.071025,0.071025,0.071,0.071,28
20161201|2016-10-24 02:00,24,0.0711,0.071225,0.0711,0.071225,37
20161201|2016-10-24 02:30,24,0.07135,0.07135,0.07125,0.07125,61
20161201|2016-10-24 03:00,24,0.07125,0.07125,0.07125,0.07125,1
20161201|2016-10-24 03:30,24,0.07135,0.07135,0.071325,0.071325,12
20161201|2016-10-24 04:00,24,0.071275,0.071325,0.07125,0.071325,72
20161201|2016-10-24 04:30,24,0.071175,0.071175,0.071175,0.071175,25
20161201|2016-10-24 05:00,24,0.071125,0.071125,0.071075,0.071075,63
20161201|2016-10-24 05:30,24,0.07115,0.07115,0.071125,0.071125,62
20161201|2016-10-24 06:00,24,0.071,0.07105,0.071,0.071025,32
20161201|2016-10-24 06:30,24,0.070975,0.070975,0.070975,0.070975,6
20161201|2016-10-24 07:30,24,0.0711,0.0712,0.0711,0.071125,55
20161201|2016-10-24 08:00,24,0.071175,0.071175,0.071175,0.071175,14
20161201|2016-10-24 08:30,24,0.0713,0.0713,0.071125,0.071125,20
20161201|2016-10-24 09:00,24,0.07125,0.07125,0.071,0.071,34
20161201|2016-10-24 09:30,24,0.07115,0.071225,0.0711,0.071225,21
20161201|2016-10-24 10:00,24,0.071,0.071025,0.071,0.071025,6
20161201|2016-10-24 13:30,24,0.071175,0.071175,0.071175,0.071175,52
20161201|2016-10-24 14:30,24,0.0711,0.0711,0.0711,0.0711,6
20161201|2016-10-24 21:00,25,0.071125,0.071125,0.071125,0.071125,31
20161201|2016-10-25 00:00,25,0.0711,0.0711,0.0711,0.0711,3
20161201|2016-10-25 01:00,25,0.0713,0.0713,0.07125,0.07125,6
20161201|2016-10-25 01:30,25,0.071175,0.071175,0.071075,0.071075,43
20161201|2016-10-25 02:30,25,0.07135,0.07135,0.0713,0.0713,68
20161201|2016-10-25 03:00,25,0.071375,0.071375,0.071375,0.071375,8
20161201|2016-10-25 03:30,25,0.071425,0.071525,0.071425,0.071525,34
20161201|2016-10-25 04:00,25,0.071675,0.071725,0.071625,0.071625,83
20161201|2016-10-25 04:30,25,0.071525,0.071525,0.071525,0.071525,1
20161201|2016-10-25 05:30,25,0.0716,0.0716,0.0716,0.0716,21
20161201|2016-10-25 06:30,25,0.0716,0.071675,0.0716,0.071675,10
20161201|2016-10-25 07:00,25,0.0717,0.0717,0.07155,0.071575,23
20161201|2016-10-25 07:30,25,0.07165,0.07165,0.07155,0.07155,16
20161201|2016-10-25 08:00,25,0.071475,0.071475,0.071325,0.07135,66
20161201|2016-10-25 08:30,25,0.07145,0.0716,0.07145,0.071575,55
20161201|2016-10-25 09:00,25,0.071575,0.071575,0.0715,0.0715,61
20161201|2016-10-25 09:30,25,0.071525,0.071525,0.071525,0.071525,27
20161201|2016-10-25 10:00,25,0.071475,0.071475,0.071475,0.071475,33
20161201|2016-10-25 10:30,25,0.071625,0.07185,0.071625,0.071825,52
20161201|2016-10-25 11:00,25,0.0717,0.071775,0.0717,0.071775,42
20161201|2016-10-25 11:30,25,0.0718,0.0718,0.071775,0.071775,27
20161201|2016-10-25 13:00,25,0.071875,0.071875,0.071875,0.071875,1
20161201|2016-10-25 13:30,25,0.071875,0.071875,0.071875,0.071875,9
20161201|2016-10-25 14:30,25,0.07185,0.07185,0.07185,0.07185,4
20161201|2016-10-25 17:30,26,0.07195,0.07195,0.07195,0.07195,4
20161201|2016-10-25 19:00,26,0.07175,0.07175,0.07175,0.07175,1
20161201|2016-10-25 19:30,26,0.071975,0.071975,0.071975,0.071975,11
20161201|2016-10-26 01:00,26,0.071775,0.071775,0.071775,0.071775,7
20161201|2016-10-26 02:00,26,0.07215,0.07215,0.0721,0.07215,39
20161201|2016-10-26 02:30,26,0.071975,0.072025,0.07185,0.072025,37
20161201|2016-10-26 03:00,26,0.07215,0.07215,0.072075,0.072075,41
20161201|2016-10-26 03:30,26,0.0721,0.0721,0.0721,0.0721,1
20161201|2016-10-26 04:00,26,0.071925,0.071925,0.07185,0.071925,34
20161201|2016-10-26 04:30,26,0.0719,0.0719,0.071875,0.071875,8
20161201|2016-10-26 05:00,26,0.071775,0.071775,0.0717,0.07175,70
20161201|2016-10-26 05:30,26,0.0717,0.0717,0.0717,0.0717,5
20161201|2016-10-26 06:00,26,0.07165,0.07165,0.071575,0.071575,14
20161201|2016-10-26 06:30,26,0.071675,0.07175,0.071675,0.07175,10
20161201|2016-10-26 07:00,26,0.07185,0.07205,0.071675,0.0717,141
20161201|2016-10-26 07:30,26,0.0715,0.0715,0.0713,0.0713,116
20161201|2016-10-26 08:00,26,0.07125,0.071375,0.0711,0.07135,100
20161201|2016-10-26 08:30,26,0.071275,0.071325,0.07125,0.071275,70
20161201|2016-10-26 09:00,26,0.071,0.0711,0.071,0.0711,58
20161201|2016-10-26 09:30,26,0.07135,0.07135,0.07135,0.07135,9
20161201|2016-10-26 10:00,26,0.0713,0.0713,0.071275,0.071275,41
20161201|2016-10-26 10:30,26,0.0712,0.0712,0.0712,0.0712,1
20161201|2016-10-26 11:00,26,0.071275,0.0713,0.071275,0.0713,10
20161201|2016-10-26 12:00,26,0.07135,0.07135,0.07135,0.07135,9
20161201|2016-10-26 13:00,26,0.071225,0.071225,0.071225,0.071225,1
20161201|2016-10-26 13:30,26,0.07115,0.07115,0.07115,0.07115,1
20161201|2016-10-26 14:00,26,0.07115,0.07115,0.07115,0.07115,25
20161201|2016-10-26 14:30,26,0.071125,0.071125,0.0711,0.071125,61
20161201|2016-10-26 15:30,26,0.0712,0.0712,0.07115,0.07115,28
20161201|2016-10-26 19:30,27,0.071275,0.071275,0.071275,0.071275,29
20161201|2016-10-26 20:00,27,0.071075,0.071075,0.071075,0.071075,10
20161201|2016-10-26 22:30,27,0.0712,0.0712,0.0712,0.0712,1
20161201|2016-10-26 23:30,27,0.071,0.071,0.071,0.071,1
20161201|2016-10-27 00:00,27,0.071125,0.071125,0.070975,0.070975,2
20161201|2016-10-27 01:00,27,0.07115,0.07115,0.071075,0.071075,16
20161201|2016-10-27 01:30,27,0.070925,0.070925,0.070925,0.070925,6
20161201|2016-10-27 02:30,27,0.071025,0.071075,0.071025,0.071025,25
20161201|2016-10-27 03:00,27,0.071275,0.071275,0.071275,0.071275,17
20161201|2016-10-27 03:30,27,0.071125,0.071125,0.071075,0.071075,18
20161201|2016-10-27 05:00,27,0.071275,0.071275,0.071275,0.071275,14
20161201|2016-10-27 05:30,27,0.071175,0.071175,0.07115,0.07115,63
20161201|2016-10-27 06:00,27,0.07125,0.071275,0.071125,0.071125,48
20161201|2016-10-27 06:30,27,0.07125,0.071275,0.07125,0.071275,9
20161201|2016-10-27 07:00,27,0.0714,0.0714,0.0714,0.0714,1
20161201|2016-10-27 07:30,27,0.0716,0.07165,0.071425,0.071625,25
20161201|2016-10-27 08:00,27,0.071525,0.071525,0.071525,0.071525,3
20161201|2016-10-27 09:00,27,0.0712,0.0712,0.0712,0.0712,1
20161201|2016-10-27 09:30,27,0.071275,0.071275,0.071225,0.071225,8
20161201|2016-10-27 10:00,27,0.071225,0.0714,0.071225,0.0714,42
20161201|2016-10-27 10:30,27,0.071575,0.071575,0.071475,0.071475,15
20161201|2016-10-27 11:00,27,0.071375,0.071375,0.071375,0.071375,28
20161201|2016-10-27 12:00,27,0.0714,0.0714,0.0714,0.0714,1
20161201|2016-10-27 13:30,27,0.071425,0.0715,0.071425,0.0715,83
20161201|2016-10-27 14:00,27,0.07135,0.07135,0.07135,0.07135,1
20161201|2016-10-27 15:00,27,0.07145,0.07145,0.07145,0.07145,22
20161201|2016-10-27 15:30,27,0.0713,0.0713,0.0713,0.0713,10
20161201|2016-10-27 17:00,28,0.0714,0.0714,0.0714,0.0714,6
20161201|2016-10-27 19:00,28,0.071575,0.071575,0.071575,0.071575,1
20161201|2016-10-27 20:30,28,0.071425,0.071425,0.071425,0.071425,5
20161201|2016-10-27 22:30,28,0.071475,0.071475,0.071475,0.071475,2
20161201|2016-10-27 23:30,28,0.071475,0.071475,0.071475,0.071475,13
20161201|2016-10-28 00:00,28,0.071525,0.071525,0.071525,0.071525,1
20161201|2016-10-28 01:00,28,0.0715,0.0715,0.0715,0.0715,1
20161201|2016-10-28 01:30,28,0.0713,0.0713,0.0713,0.0713,6
20161201|2016-10-28 02:00,28,0.07125,0.07125,0.071125,0.071125,57
20161201|2016-10-28 02:30,28,0.0711,0.0711,0.071025,0.071025,29
20161201|2016-10-28 03:00,28,0.0711,0.0711,0.0711,0.0711,19
20161201|2016-10-28 03:30,28,0.0712,0.071625,0.0712,0.07155,68
20161201|2016-10-28 04:00,28,0.071475,0.071525,0.071475,0.071525,5
20161201|2016-10-28 05:00,28,0.071375,0.0715,0.071375,0.0715,40
20161201|2016-10-28 05:30,28,0.0715,0.0715,0.0715,0.0715,1
20161201|2016-10-28 06:30,28,0.071325,0.071325,0.0713,0.0713,58
20161201|2016-10-28 07:00,28,0.0712,0.071325,0.07115,0.071325,55
20161201|2016-10-28 07:30,28,0.071175,0.071425,0.0711,0.07125,155
20161201|2016-10-28 08:00,28,0.0714,0.0714,0.0714,0.0714,6
20161201|2016-10-28 08:30,28,0.07135,0.07135,0.071275,0.071275,67
20161201|2016-10-28 09:00,28,0.0716,0.0716,0.071475,0.0715,12
20161201|2016-10-28 09:30,28,0.071625,0.07165,0.071625,0.07165,18
20161201|2016-10-28 10:30,28,0.0716,0.0716,0.0715,0.0715,16
20161201|2016-10-28 12:00,28,0.07155,0.07155,0.071225,0.071225,49
20161201|2016-10-28 12:30,28,0.071375,0.071375,0.07125,0.0713,61
20161201|2016-10-28 13:00,28,0.0716,0.071725,0.071325,0.0715,72
20161201|2016-10-28 13:30,28,0.071425,0.0716,0.0713,0.0716,27
20161201|2016-10-28 14:00,28,0.071475,0.071575,0.071475,0.071575,32
20161201|2016-10-30 20:00,31,0.071725,0.071725,0.071725,0.071725,28
20161201|2016-10-30 21:00,31,0.071875,0.071875,0.071875,0.071875,16
20161201|2016-10-31 00:30,31,0.07205,0.07205,0.07205,0.07205,9
20161201|2016-10-31 02:00,31,0.07205,0.072075,0.07205,0.072075,66
20161201|2016-10-31 02:30,31,0.072025,0.07215,0.072025,0.07215,53
20161201|2016-10-31 03:30,31,0.07205,0.07205,0.072025,0.07205,25
20161201|2016-10-31 04:00,31,0.072175,0.072825,0.072175,0.0727,512
20161201|2016-10-31 04:30,31,0.0726,0.072825,0.0726,0.072625,121
20161201|2016-10-31 05:00,31,0.0727,0.0727,0.0727,0.0727,6
20161201|2016-10-31 05:30,31,0.07265,0.07265,0.07265,0.07265,4
20161201|2016-10-31 06:00,31,0.072825,0.073,0.072825,0.073,11
20161201|2016-10-31 06:30,31,0.072875,0.073175,0.072875,0.0731,20
20161201|2016-10-31 07:00,31,0.073075,0.0732,0.073025,0.073025,20
20161201|2016-10-31 07:30,31,0.07325,0.07325,0.073225,0.073225,15
20161201|2016-10-31 08:00,31,0.073,0.073,0.072975,0.073,70
20161201|2016-10-31 08:30,31,0.073,0.0731,0.073,0.0731,51
20161201|2016-10-31 09:00,31,0.073075,0.07325,0.073075,0.07325,29
20161201|2016-10-31 09:30,31,0.073275,0.073325,0.073075,0.073075,311
20161201|2016-10-31 10:30,31,0.073175,0.0735,0.073125,0.07345,270
20161201|2016-10-31 11:00,31,0.07345,0.07355,0.073325,0.073325,588
20161201|2016-10-31 11:30,31,0.073275,0.073275,0.073275,0.073275,3
20161201|2016-10-31 12:00,31,0.07345,0.07345,0.07335,0.07335,19
20161201|2016-10-31 13:30,31,0.0734,0.073425,0.073375,0.073375,15
20161201|2016-10-31 14:00,31,0.0735,0.0735,0.0735,0.0735,6
20161201|2016-10-31 14:30,31,0.07345,0.07345,0.07345,0.07345,2
20161201|2016-10-31 15:00,31,0.07345,0.07345,0.07345,0.07345,1
20161201|2016-10-31 17:00,1,0.073475,0.073475,0.073475,0.073475,4
20161201|2016-10-31 18:30,1,0.0735,0.0735,0.0735,0.0735,2
20161201|2016-10-31 20:00,1,0.073475,0.073475,0.073475,0.073475,3
20161201|2016-10-31 22:00,1,0.0735,0.0735,0.0735,0.0735,28
20161201|2016-10-31 23:00,1,0.0735,0.0735,0.0735,0.0735,4
20161201|2016-10-31 23:30,1,0.073475,0.0735,0.073475,0.073475,4
20161201|2016-11-01 01:00,1,0.07345,0.07345,0.07345,0.07345,4
20161201|2016-11-01 01:30,1,0.073475,0.073475,0.0734,0.0734,3
20161201|2016-11-01 02:00,1,0.0734,0.07345,0.07335,0.073375,32
20161201|2016-11-01 03:00,1,0.073375,0.0734,0.073375,0.0734,7
20161201|2016-11-01 03:30,1,0.073225,0.073225,0.073225,0.073225,3
20161201|2016-11-01 04:00,1,0.073225,0.07325,0.07305,0.07325,91
20161201|2016-11-01 04:30,1,0.07315,0.07315,0.07315,0.07315,1
20161201|2016-11-01 05:00,1,0.073075,0.073075,0.073075,0.073075,25
20161201|2016-11-01 05:30,1,0.07325,0.073375,0.07325,0.073375,24
20161201|2016-11-01 06:00,1,0.07335,0.07335,0.07325,0.07325,43
20161201|2016-11-01 06:30,1,0.0733,0.0733,0.073275,0.0733,38
20161201|2016-11-01 07:00,1,0.073325,0.073325,0.07325,0.073325,63
20161201|2016-11-01 07:30,1,0.073225,0.0734,0.073225,0.0734,43
20161201|2016-11-01 08:30,1,0.07335,0.073375,0.07295,0.07295,99
20161201|2016-11-01 09:00,1,0.0729,0.073075,0.0729,0.073075,83
20161201|2016-11-01 09:30,1,0.073125,0.073125,0.072875,0.073075,68
20161201|2016-11-01 10:00,1,0.072975,0.072975,0.072925,0.072925,5
20161201|2016-11-01 10:30,1,0.0729,0.072975,0.0729,0.0729,208
20161201|2016-11-01 11:00,1,0.0728,0.0728,0.072725,0.072725,34
20161201|2016-11-01 11:30,1,0.07265,0.07275,0.07265,0.07275,27
20161201|2016-11-01 12:00,1,0.072825,0.072825,0.072825,0.072825,1
20161201|2016-11-01 12:30,1,0.07285,0.07285,0.0726,0.0726,2
20161201|2016-11-01 13:00,1,0.0724,0.07255,0.072375,0.07255,7
20161201|2016-11-01 13:30,1,0.072675,0.072675,0.0725,0.0725,174
20161201|2016-11-01 14:00,1,0.07255,0.07255,0.07255,0.07255,5
20161201|2016-11-01 14:30,1,0.072625,0.072625,0.072625,0.072625,13
20161201|2016-11-01 17:30,2,0.07285,0.07285,0.07285,0.07285,4
20161201|2016-11-01 19:00,2,0.072425,0.072425,0.072425,0.072425,3
20161201|2016-11-01 20:30,2,0.072725,0.072725,0.072725,0.072725,33
20161201|2016-11-01 22:30,2,0.07275,0.07275,0.07275,0.07275,25
20161201|2016-11-01 23:30,2,0.072725,0.072725,0.072725,0.072725,3
20161201|2016-11-02 02:30,2,0.072675,0.07335,0.072675,0.07335,88
20161201|2016-11-02 03:00,2,0.073325,0.073625,0.073325,0.073625,57
20161201|2016-11-02 03:30,2,0.07375,0.073775,0.07355,0.07355,28
20161201|2016-11-02 04:00,2,0.0735,0.0735,0.073425,0.073425,4
20161201|2016-11-02 04:30,2,0.0734,0.0735,0.0734,0.0735,11
20161201|2016-11-02 05:00,2,0.0736,0.0737,0.0736,0.0737,5
20161201|2016-11-02 05:30,2,0.0738,0.0738,0.073775,0.073775,16
20161201|2016-11-02 06:00,2,0.07385,0.074025,0.07385,0.073975,129
20161201|2016-11-02 06:30,2,0.073975,0.074125,0.073975,0.074125,25
20161201|2016-11-02 07:00,2,0.074375,0.074375,0.0742,0.074225,22
20161201|2016-11-02 07:30,2,0.074175,0.074175,0.0741,0.0741,11
20161201|2016-11-02 08:00,2,0.074175,0.074175,0.07395,0.07395,106
20161201|2016-11-02 08:30,2,0.0741,0.0743,0.0741,0.0743,43
20161201|2016-11-02 09:00,2,0.074225,0.074225,0.073875,0.073875,95
20161201|2016-11-02 09:30,2,0.07375,0.073775,0.073725,0.073725,34
20161201|2016-11-02 10:00,2,0.073675,0.0737,0.073675,0.0737,51
20161201|2016-11-02 10:30,2,0.0736,0.0736,0.07335,0.07335,89
20161201|2016-11-02 11:00,2,0.0733,0.0733,0.0732,0.0732,19
20161201|2016-11-02 11:30,2,0.0732,0.07335,0.0732,0.07335,5
20161201|2016-11-02 12:30,2,0.073325,0.07335,0.073325,0.07335,14
20161201|2016-11-02 13:00,2,0.0735,0.0735,0.073275,0.0734,63
20161201|2016-11-02 13:30,2,0.073275,0.073425,0.073225,0.073425,132
20161201|2016-11-02 14:00,2,0.07335,0.07335,0.07335,0.07335,14
20161201|2016-11-02 15:00,2,0.0735,0.073525,0.07345,0.073525,34
20161201|2016-11-02 17:00,3,0.07355,0.07355,0.07355,0.07355,34
20161201|2016-11-02 21:00,3,0.073725,0.073725,0.073725,0.073725,14
20161201|2016-11-02 21:30,3,0.07365,0.073675,0.07365,0.073675,54
20161201|2016-11-02 23:30,3,0.073775,0.073775,0.073775,0.073775,1
20161201|2016-11-03 00:00,3,0.073775,0.073775,0.073775,0.073775,1
20161201|2016-11-03 00:30,3,0.073825,0.073825,0.073825,0.073825,4
20161201|2016-11-03 01:00,3,0.07375,0.07375,0.0736,0.0736,26
20161201|2016-11-03 02:00,3,0.073525,0.073525,0.0733,0.0733,66
20161201|2016-11-03 02:30,3,0.0734,0.0734,0.073375,0.0734,64
20161201|2016-11-03 03:00,3,0.07355,0.07355,0.07355,0.07355,3
20161201|2016-11-03 03:30,3,0.07345,0.073475,0.07345,0.073475,16
20161201|2016-11-03 04:00,3,0.073275,0.0734,0.073275,0.0734,3
20161201|2016-11-03 04:30,3,0.0734,0.0734,0.0734,0.0734,5
20161201|2016-11-03 05:00,3,0.073375,0.073375,0.073275,0.0733,67
20161201|2016-11-03 05:30,3,0.07335,0.07335,0.07335,0.07335,5
20161201|2016-11-03 06:00,3,0.07335,0.0735,0.07335,0.0735,29
20161201|2016-11-03 07:00,3,0.0734,0.073425,0.0734,0.073425,3
20161201|2016-11-03 07:30,3,0.07345,0.073675,0.07345,0.073675,31
20161201|2016-11-03 08:00,3,0.0737,0.0737,0.073625,0.073625,28
20161201|2016-11-03 08:30,3,0.0736,0.0736,0.0736,0.0736,26
20161201|2016-11-03 09:00,3,0.0738,0.074,0.0738,0.074,5
20161201|2016-11-03 09:30,3,0.0741,0.0741,0.073875,0.073875,87
20161201|2016-11-03 10:00,3,0.07385,0.073875,0.07375,0.073875,84
20161201|2016-11-03 10:30,3,0.0739,0.0741,0.0735,0.073525,84
20161201|2016-11-03 11:00,3,0.073525,0.073525,0.073525,0.073525,19
20161201|2016-11-03 11:30,3,0.0736,0.0736,0.0735,0.073525,51
20161201|2016-11-03 12:00,3,0.073525,0.073525,0.073525,0.073525,21
20161201|2016-11-03 13:30,3,0.073625,0.073625,0.073525,0.073525,5
20161201|2016-11-03 14:00,3,0.073575,0.073575,0.073575,0.073575,8
20161201|2016-11-03 14:30,3,0.073625,0.073625,0.073625,0.073625,1
20161201|2016-11-03 15:00,3,0.073525,0.073725,0.073525,0.073725,10
20161201|2016-11-04 01:00,4,0.073475,0.07355,0.073475,0.07355,3
20161201|2016-11-04 01:30,4,0.073525,0.073525,0.0735,0.0735,14
20161201|2016-11-04 02:00,4,0.0734,0.0734,0.0733,0.0733,60
20161201|2016-11-04 02:30,4,0.07335,0.07335,0.07325,0.07325,58
20161201|2016-11-04 03:30,4,0.07355,0.07355,0.07355,0.07355,6
20161201|2016-11-04 04:00,4,0.0733,0.0733,0.0732,0.0732,6
20161201|2016-11-04 05:00,4,0.073375,0.073375,0.073175,0.073175,2
20161201|2016-11-04 05:30,4,0.073125,0.0732,0.073,0.073125,29
20161201|2016-11-04 06:00,4,0.073125,0.0732,0.073125,0.073175,16
20161201|2016-11-04 06:30,4,0.073025,0.073025,0.073025,0.073025,31
20161201|2016-11-04 07:00,4,0.073075,0.0731,0.07305,0.07305,80
20161201|2016-11-04 07:30,4,0.0729,0.07335,0.0729,0.073225,91
20161201|2016-11-04 08:00,4,0.073275,0.0733,0.073275,0.0733,23
20161201|2016-11-04 08:30,4,0.073125,0.073125,0.073125,0.073125,1
20161201|2016-11-04 09:00,4,0.072975,0.072975,0.072975,0.072975,13
20161201|2016-11-04 09:30,4,0.0728,0.0729,0.07275,0.0729,31
20161201|2016-11-04 10:00,4,0.07295,0.07295,0.072675,0.072675,86
20161201|2016-11-04 10:30,4,0.07275,0.072825,0.07275,0.072825,12
20161201|2016-11-04 11:00,4,0.0728,0.072925,0.072725,0.072925,47
20161201|2016-11-04 11:30,4,0.072975,0.0732,0.072975,0.0732,25
20161201|2016-11-04 13:30,4,0.072975,0.073125,0.072975,0.073125,46
20161201|2016-11-04 14:00,4,0.072975,0.072975,0.0729,0.0729,41
20161201|2016-11-06 20:00,7,0.07305,0.07305,0.07295,0.07305,35
20161201|2016-11-06 21:00,7,0.0731,0.0731,0.0731,0.0731,11
20161201|2016-11-06 21:30,7,0.073125,0.073125,0.073125,0.073125,17
20161201|2016-11-06 22:30,7,0.073075,0.073075,0.073075,0.073075,6
20161201|2016-11-06 23:00,7,0.073125,0.073125,0.073125,0.073125,1
20161201|2016-11-06 23:30,7,0.0731,0.0731,0.0731,0.0731,3
20161201|2016-11-07 00:30,7,0.07315,0.07315,0.07315,0.07315,5
20161201|2016-11-07 01:30,7,0.073225,0.0733,0.073225,0.073275,11
20161201|2016-11-07 02:00,7,0.073225,0.073225,0.073225,0.073225,3
20161201|2016-11-07 02:30,7,0.07335,0.07335,0.07335,0.07335,14
20161201|2016-11-07 03:00,7,0.0736,0.0736,0.0736,0.0736,4
20161201|2016-11-07 03:30,7,0.0737,0.0737,0.0736,0.0736,58
20161201|2016-11-07 04:00,7,0.0736,0.0736,0.073525,0.073525,8
20161201|2016-11-07 04:30,7,0.0736,0.0736,0.0736,0.0736,4
20161201|2016-11-07 05:00,7,0.073575,0.073575,0.073575,0.073575,10
20161201|2016-11-07 05:30,7,0.0736,0.0736,0.073575,0.073575,4
20161201|2016-11-07 06:00,7,0.0736,0.0737,0.0736,0.0737,17
20161201|2016-11-07 07:00,7,0.073625,0.0737,0.073525,0.073525,62
20161201|2016-11-07 08:00,7,0.073675,0.0737,0.073575,0.073575,21
20161201|2016-11-07 08:30,7,0.0737,0.073725,0.0737,0.073725,20
20161201|2016-11-07 09:00,7,0.0738,0.07395,0.0738,0.07395,86
20161201|2016-11-07 09:30,7,0.07395,0.0741,0.07395,0.07395,22
20161201|2016-11-07 10:30,7,0.074175,0.0743,0.074125,0.0743,25
20161201|2016-11-07 11:00,7,0.0743,0.07445,0.0743,0.0744,28
20161201|2016-11-07 11:30,7,0.074225,0.074225,0.074225,0.074225,13
20161201|2016-11-07 12:30,7,0.0743,0.0743,0.0743,0.0743,1
20161201|2016-11-07 13:00,7,0.07435,0.07435,0.07435,0.07435,5
20161201|2016-11-07 13:30,7,0.074325,0.074325,0.074175,0.0742,36
20161201|2016-11-07 14:00,7,0.074225,0.07435,0.074225,0.07435,7
20161201|2016-11-07 14:30,7,0.07425,0.07425,0.07425,0.07425,1
20161201|2016-11-07 15:00,7,0.074375,0.074375,0.074275,0.074275,296
20161201|2016-11-07 15:30,7,0.07425,0.074375,0.07405,0.074375,1135
20161201|2016-11-07 19:00,8,0.073925,0.073925,0.073925,0.073925,3
20161201|2016-11-07 20:00,8,0.07395,0.07395,0.07395,0.07395,1
20161201|2016-11-07 22:00,8,0.07395,0.07395,0.0739,0.0739,83
20161201|2016-11-07 22:30,8,0.0738,0.0738,0.07375,0.07375,107
20161201|2016-11-07 23:30,8,0.07395,0.07395,0.07395,0.07395,2
20161201|2016-11-08 00:00,8,0.07385,0.07385,0.07385,0.07385,13
20161201|2016-11-08 01:00,8,0.07405,0.07405,0.07405,0.07405,21
20161201|2016-11-08 01:30,8,0.0741,0.0742,0.07405,0.0741,76
20161201|2016-11-08 02:00,8,0.0741,0.0741,0.074,0.074025,24
20161201|2016-11-08 02:30,8,0.073875,0.073875,0.073875,0.073875,10
20161201|2016-11-08 03:00,8,0.074,0.074,0.074,0.074,3
20161201|2016-11-08 03:30,8,0.0739,0.073925,0.0739,0.073925,19
20161201|2016-11-08 05:00,8,0.07405,0.07405,0.07405,0.07405,15
20161201|2016-11-08 05:30,8,0.074075,0.074125,0.074075,0.074125,8
20161201|2016-11-08 06:00,8,0.074125,0.07425,0.074125,0.07425,99
20161201|2016-11-08 07:00,8,0.074325,0.074425,0.074325,0.074425,22
20161201|2016-11-08 07:30,8,0.07435,0.07435,0.07435,0.07435,5
20161201|2016-11-08 08:00,8,0.07435,0.07435,0.07435,0.07435,5
20161201|2016-11-08 08:30,8,0.07435,0.07435,0.07435,0.07435,9
20161201|2016-11-08 10:00,8,0.074525,0.07465,0.074525,0.0746,49
20161201|2016-11-08 10:30,8,0.074775,0.074775,0.07465,0.0747,20
20161201|2016-11-08 11:00,8,0.074825,0.074875,0.0748,0.07485,103
20161201|2016-11-08 11:30,8,0.0747,0.07475,0.0747,0.07475,23
20161201|2016-11-08 12:00,8,0.074525,0.074525,0.074525,0.074525,94
20161201|2016-11-08 12:30,8,0.074575,0.074575,0.074575,0.074575,1
20161201|2016-11-08 13:00,8,0.074675,0.074725,0.074675,0.074725,17
20161201|2016-11-08 13:30,8,0.074775,0.074775,0.074775,0.074775,3
20161201|2016-11-08 14:30,8,0.074875,0.074875,0.074875,0.074875,17
20161201|2016-11-08 15:00,8,0.074875,0.07535,0.074875,0.07535,62
20161201|2016-11-08 15:30,8,0.075225,0.075325,0.075225,0.075325,46
20161201|2016-11-08 17:00,9,0.075225,0.075225,0.075225,0.075225,27
20161201|2016-11-08 18:00,9,0.075275,0.075275,0.075275,0.075275,1
20161201|2016-11-08 19:30,9,0.074725,0.074725,0.074725,0.074725,13
20161201|2016-11-08 20:00,9,0.07435,0.07435,0.073775,0.073775,18
20161201|2016-11-08 20:30,9,0.07345,0.07345,0.073175,0.073175,15
20161201|2016-11-08 21:00,9,0.07335,0.07335,0.0722,0.0722,254
20161201|2016-11-08 21:30,9,0.07195,0.072175,0.0718,0.0718,34
20161201|2016-11-08 22:00,9,0.07235,0.072625,0.07235,0.072625,29
20161201|2016-11-08 22:30,9,0.07255,0.07255,0.07225,0.07225,16
20161201|2016-11-08 23:00,9,0.0722,0.0722,0.0722,0.0722,2
20161201|2016-11-08 23:30,9,0.072375,0.072375,0.07235,0.07235,9
20161201|2016-11-09 00:00,9,0.072625,0.07325,0.072625,0.07315,54
20161201|2016-11-09 01:00,9,0.0733,0.07365,0.0733,0.07365,73
20161201|2016-11-09 01:30,9,0.073225,0.074,0.0732,0.0739,60
20161201|2016-11-09 02:00,9,0.073825,0.073825,0.073625,0.073625,35
20161201|2016-11-09 02:30,9,0.07355,0.07355,0.07355,0.07355,4
20161201|2016-11-09 03:00,9,0.0736,0.073625,0.07355,0.07355,82
20161201|2016-11-09 03:30,9,0.073425,0.073425,0.07325,0.07325,10
20161201|2016-11-09 04:00,9,0.0733,0.0733,0.0733,0.0733,3
20161201|2016-11-09 04:30,9,0.073175,0.0732,0.07315,0.0732,32
20161201|2016-11-09 05:00,9,0.073225,0.0733,0.07315,0.0733,122
20161201|2016-11-09 05:30,9,0.073625,0.07365,0.0736,0.07365,4
20161201|2016-11-09 06:00,9,0.07365,0.07395,0.07365,0.07395,4
20161201|2016-11-09 06:30,9,0.07395,0.074,0.07395,0.074,31
20161201|2016-11-09 07:00,9,0.0735,0.073575,0.0735,0.073575,6
20161201|2016-11-09 07:30,9,0.0736,0.073725,0.073425,0.073425,82
20161201|2016-11-09 08:00,9,0.0734,0.07345,0.0734,0.07345,31
20161201|2016-11-09 08:30,9,0.073525,0.073525,0.073075,0.073075,41
20161201|2016-11-09 09:00,9,0.073125,0.073175,0.073,0.07305,121
20161201|2016-11-09 09:30,9,0.073275,0.073275,0.073,0.073,4
20161201|2016-11-09 10:00,9,0.072925,0.073025,0.072925,0.072925,33
20161201|2016-11-09 10:30,9,0.0734,0.073525,0.0734,0.0735,133
20161201|2016-11-09 11:00,9,0.0736,0.073625,0.0736,0.073625,11
20161201|2016-11-09 11:30,9,0.07365,0.0737,0.0736,0.0737,50
20161201|2016-11-09 13:00,9,0.07365,0.07365,0.07365,0.07365,1
20161201|2016-11-09 13:30,9,0.07375,0.073775,0.07375,0.07375,4
20161201|2016-11-09 14:00,9,0.073725,0.073875,0.073725,0.073875,8
20161201|2016-11-09 14:30,9,0.074,0.07405,0.074,0.07405,22
20161201|2016-11-10 01:00,10,0.074,0.0741,0.074,0.074075,403
20161201|2016-11-10 01:30,10,0.074175,0.07435,0.074175,0.07435,26
20161201|2016-11-10 02:00,10,0.074325,0.074425,0.074325,0.074425,74
20161201|2016-11-10 02:30,10,0.0742,0.0742,0.0742,0.0742,1
20161201|2016-11-10 03:00,10,0.0743,0.0743,0.074175,0.074175,75
20161201|2016-11-10 03:30,10,0.07405,0.07405,0.074,0.074,6
20161201|2016-11-10 04:00,10,0.073975,0.073975,0.0738,0.07395,76
20161201|2016-11-10 04:30,10,0.073925,0.073925,0.0736,0.0736,34
20161201|2016-11-10 05:00,10,0.07355,0.07355,0.07285,0.072875,271
20161201|2016-11-10 05:30,10,0.0728,0.0728,0.07175,0.072125,222
20161201|2016-11-10 06:00,10,0.072125,0.072125,0.07165,0.07165,73
20161201|2016-11-10 06:30,10,0.0716,0.071675,0.071425,0.071575,67
20161201|2016-11-10 07:00,10,0.071575,0.07195,0.07155,0.071875,102
20161201|2016-11-10 07:30,10,0.071825,0.071825,0.0718,0.0718,45
20161201|2016-11-10 08:00,10,0.0716,0.0716,0.07105,0.07105,68
20161201|2016-11-10 08:30,10,0.071025,0.071125,0.07065,0.070825,769
20161201|2016-11-10 09:00,10,0.070825,0.070875,0.0705,0.070875,298
20161201|2016-11-10 09:30,10,0.071075,0.071075,0.070275,0.07035,240
20161201|2016-11-10 10:00,10,0.07035,0.071025,0.0703,0.07095,98
20161201|2016-11-10 11:00,10,0.07065,0.070825,0.07065,0.070825,37
20161201|2016-11-10 11:30,10,0.070825,0.070825,0.070825,0.070825,3
20161201|2016-11-10 12:00,10,0.07095,0.070975,0.070775,0.070775,12
20161201|2016-11-10 12:30,10,0.0706,0.0706,0.070475,0.070475,8
20161201|2016-11-10 13:00,10,0.0707,0.0707,0.0707,0.0707,28
20161201|2016-11-10 13:30,10,0.0705,0.0705,0.070175,0.0703,19
20161201|2016-11-10 14:00,10,0.070175,0.070175,0.070175,0.070175,14
20161201|2016-11-10 14:30,10,0.07,0.070025,0.069975,0.07,146
20161201|2016-11-10 15:00,10,0.07005,0.07015,0.07005,0.07015,6
20161201|2016-11-10 18:00,11,0.07045,0.07045,0.07045,0.07045,49
20161201|2016-11-10 19:00,11,0.0704,0.0704,0.0704,0.0704,42
20161201|2016-11-10 20:00,11,0.06995,0.06995,0.06995,0.06995,24
20161201|2016-11-10 20:30,11,0.070175,0.070175,0.070175,0.070175,9
20161201|2016-11-10 21:00,11,0.070375,0.070375,0.070375,0.070375,6
20161201|2016-11-10 22:00,11,0.070375,0.070375,0.070375,0.070375,2
20161201|2016-11-11 00:00,11,0.070775,0.070775,0.070775,0.070775,8
20161201|2016-11-11 00:30,11,0.0709,0.071025,0.0709,0.071,28
20161201|2016-11-11 01:00,11,0.07095,0.07095,0.070675,0.070675,27
20161201|2016-11-11 01:30,11,0.070625,0.070625,0.07,0.07,99
20161201|2016-11-11 02:00,11,0.070225,0.070225,0.0694,0.0694,216
20161201|2016-11-11 02:30,11,0.0693,0.069425,0.06905,0.069225,174
20161201|2016-11-11 03:00,11,0.069375,0.0696,0.069275,0.069525,136
20161201|2016-11-11 03:30,11,0.069675,0.069725,0.069575,0.069575,65
20161201|2016-11-11 04:00,11,0.069525,0.069525,0.069175,0.0693,299
20161201|2016-11-11 04:30,11,0.0696,0.06985,0.069475,0.06985,189
20161201|2016-11-11 05:00,11,0.0698,0.0698,0.068975,0.069125,116
20161201|2016-11-11 05:30,11,0.069125,0.069125,0.0687,0.068925,229
20161201|2016-11-11 06:00,11,0.069125,0.069475,0.069125,0.069475,12
20161201|2016-11-11 06:30,11,0.06935,0.07,0.06935,0.07,266
20161201|2016-11-11 07:00,11,0.0699,0.07005,0.06935,0.069425,132
20161201|2016-11-11 07:30,11,0.06945,0.069525,0.06945,0.069525,26
20161201|2016-11-11 08:00,11,0.0695,0.069525,0.069425,0.069425,48
20161201|2016-11-11 08:30,11,0.069,0.069,0.069,0.069,23
20161201|2016-11-11 09:00,11,0.068975,0.06905,0.068775,0.0688,53
20161201|2016-11-11 09:30,11,0.069125,0.069225,0.069125,0.069125,88
20161201|2016-11-11 10:00,11,0.0692,0.0692,0.068925,0.06905,131
20161201|2016-11-11 10:30,11,0.0693,0.069625,0.0693,0.06955,239
20161201|2016-11-11 11:00,11,0.069525,0.06975,0.069525,0.0697,62
20161201|2016-11-11 11:30,11,0.069725,0.06975,0.069725,0.06975,48
20161201|2016-11-11 12:00,11,0.0696,0.0697,0.0696,0.069625,49
20161201|2016-11-11 12:30,11,0.069625,0.069725,0.069625,0.069725,7
20161201|2016-11-11 13:30,11,0.068925,0.06935,0.0683,0.06935,12
20161201|2016-11-11 14:00,11,0.0692,0.0692,0.0692,0.0692,6
20161201|2016-11-11 14:30,11,0.0691,0.0691,0.06895,0.06895,61
20161201|2016-11-13 18:00,14,0.069475,0.069475,0.069475,0.069475,17
20161201|2016-11-13 20:30,14,0.069175,0.069175,0.069175,0.069175,9
20161201|2016-11-13 23:00,14,0.069125,0.069125,0.069125,0.069125,4
20161201|2016-11-14 00:30,14,0.06925,0.06925,0.069075,0.069075,27
20161201|2016-11-14 01:00,14,0.069025,0.06915,0.069025,0.06915,35
20161201|2016-11-14 01:30,14,0.06915,0.06915,0.06915,0.06915,15
20161201|2016-11-14 02:00,14,0.06895,0.06895,0.0686,0.06865,38
20161201|2016-11-14 02:30,14,0.068475,0.06855,0.068475,0.06855,12
20161201|2016-11-14 03:00,14,0.068475,0.0686,0.06845,0.0686,24
20161201|2016-11-14 03:30,14,0.068875,0.068875,0.068875,0.068875,2
20161201|2016-11-14 04:00,14,0.069,0.069,0.068775,0.068775,60
20161201|2016-11-14 04:30,14,0.068875,0.068875,0.06865,0.06865,80
20161201|2016-11-14 05:30,14,0.0687,0.069,0.0687,0.068975,132
20161201|2016-11-14 06:00,14,0.068975,0.0693,0.0689,0.069225,136
20161201|2016-11-14 06:30,14,0.069275,0.069275,0.069025,0.069025,73
20161201|2016-11-14 07:00,14,0.06905,0.06905,0.06895,0.069,14
20161201|2016-11-14 07:30,14,0.0691,0.06925,0.069075,0.06925,63
20161201|2016-11-14 08:00,14,0.06925,0.06925,0.069225,0.069225,10
20161201|2016-11-14 08:30,14,0.069075,0.069075,0.06885,0.06885,108
20161201|2016-11-14 09:00,14,0.068975,0.068975,0.068825,0.068825,80
20161201|2016-11-14 09:30,14,0.068775,0.068975,0.0687,0.06885,115
20161201|2016-11-14 10:00,14,0.0688,0.069,0.0688,0.06895,91
20161201|2016-11-14 10:30,14,0.069075,0.0691,0.069075,0.069075,41
20161201|2016-11-14 11:00,14,0.06895,0.06895,0.06885,0.068875,37
20161201|2016-11-14 12:30,14,0.068925,0.068925,0.068925,0.068925,2
20161201|2016-11-14 13:30,14,0.06865,0.06875,0.06865,0.06875,14
20161201|2016-11-14 15:00,14,0.068975,0.068975,0.068825,0.06895,40
20161201|2016-11-15 00:00,15,0.06935,0.06935,0.06935,0.06935,2
20161201|2016-11-15 01:00,15,0.06945,0.06975,0.06945,0.06975,126
20161201|2016-11-15 01:30,15,0.0699,0.0699,0.069725,0.069775,10
20161201|2016-11-15 02:00,15,0.069875,0.0701,0.06985,0.0701,94
20161201|2016-11-15 02:30,15,0.0701,0.070375,0.0701,0.070375,37
20161201|2016-11-15 03:00,15,0.070325,0.070325,0.0702,0.070275,34
20161201|2016-11-15 03:30,15,0.0701,0.0701,0.0701,0.0701,27
20161201|2016-11-15 04:00,15,0.07005,0.07005,0.07,0.07,70
20161201|2016-11-15 04:30,15,0.07,0.07,0.07,0.07,19
20161201|2016-11-15 05:30,15,0.070075,0.070225,0.070075,0.0702,50
20161201|2016-11-15 06:00,15,0.070025,0.070025,0.069925,0.069975,134
20161201|2016-11-15 06:30,15,0.070025,0.07005,0.070025,0.07005,17
20161201|2016-11-15 07:00,15,0.07015,0.07015,0.069975,0.069975,112
20161201|2016-11-15 07:30,15,0.06975,0.070025,0.06975,0.070025,57
20161201|2016-11-15 08:00,15,0.0698,0.0698,0.069675,0.069725,215
20161201|2016-11-15 08:30,15,0.069825,0.070175,0.069825,0.070175,9
20161201|2016-11-15 09:00,15,0.070175,0.0704,0.070175,0.0704,87
20161201|2016-11-15 09:30,15,0.069975,0.0701,0.0698,0.069875,86
20161201|2016-11-15 11:00,15,0.07,0.07,0.07,0.07,14
20161201|2016-11-15 11:30,15,0.07,0.07,0.07,0.07,31
20161201|2016-11-15 12:00,15,0.069925,0.069925,0.069925,0.069925,2
20161201|2016-11-15 13:00,15,0.069975,0.069975,0.069975,0.069975,20
20161201|2016-11-15 13:30,15,0.070025,0.070125,0.070025,0.0701,100
20161201|2016-11-15 15:00,15,0.0701,0.0701,0.0701,0.0701,2
20161201|2016-11-15 21:00,16,0.070075,0.070075,0.070075,0.070075,47
20161201|2016-11-15 23:30,16,0.0702,0.070325,0.0702,0.070325,22
20161201|2016-11-16 00:00,16,0.0703,0.0703,0.0703,0.0703,24
20161201|2016-11-16 00:30,16,0.07025,0.07025,0.07025,0.07025,5
20161201|2016-11-16 01:00,16,0.070125,0.070125,0.06975,0.06975,50
20161201|2016-11-16 01:30,16,0.069625,0.069775,0.0696,0.069775,56
20161201|2016-11-16 02:00,16,0.0697,0.069875,0.0697,0.06985,132
20161201|2016-11-16 02:30,16,0.069675,0.069775,0.06965,0.069775,45
20161201|2016-11-16 03:00,16,0.0701,0.0701,0.070025,0.070025,44
20161201|2016-11-16 03:30,16,0.07,0.07,0.0698,0.0699,114
20161201|2016-11-16 04:00,16,0.06975,0.06975,0.069525,0.069525,189
20161201|2016-11-16 04:30,16,0.069575,0.069575,0.069325,0.069325,144
20161201|2016-11-16 05:00,16,0.0691,0.0691,0.0691,0.0691,8
20161201|2016-11-16 06:00,16,0.069275,0.069275,0.0691,0.069125,39
20161201|2016-11-16 06:30,16,0.06915,0.0693,0.06915,0.0693,15
20161201|2016-11-16 07:00,16,0.069375,0.069425,0.069375,0.069425,32
20161201|2016-11-16 07:30,16,0.069475,0.069475,0.069325,0.069375,185
20161201|2016-11-16 08:00,16,0.0693,0.0693,0.0693,0.0693,28
20161201|2016-11-16 08:30,16,0.06925,0.06965,0.06925,0.06965,56
20161201|2016-11-16 09:00,16,0.0697,0.0697,0.069475,0.069475,98
20161201|2016-11-16 09:30,16,0.069575,0.06965,0.0694,0.0694,39
20161201|2016-11-16 10:00,16,0.0696,0.0696,0.0696,0.0696,11
20161201|2016-11-16 10:30,16,0.06935,0.069475,0.0693,0.069475,9
20161201|2016-11-16 11:00,16,0.069375,0.069375,0.069375,0.069375,3
20161201|2016-11-16 12:00,16,0.06925,0.06925,0.06925,0.06925,24
20161201|2016-11-16 13:30,16,0.069175,0.069175,0.0691,0.0691,65
20161201|2016-11-16 14:00,16,0.069225,0.069225,0.06915,0.06915,15
20161201|2016-11-16 15:00,16,0.06925,0.06925,0.06925,0.06925,1
20161201|2016-11-16 17:00,17,0.0694,0.0694,0.0694,0.0694,5
20161201|2016-11-17 00:00,17,0.069625,0.069625,0.069625,0.069625,3
20161201|2016-11-17 00:30,17,0.069475,0.069475,0.069475,0.069475,8
20161201|2016-11-17 01:00,17,0.0692,0.0692,0.0692,0.0692,6
20161201|2016-11-17 01:30,17,0.069475,0.069475,0.0694,0.0694,27
20161201|2016-11-17 02:00,17,0.069625,0.069625,0.069475,0.0695,67
20161201|2016-11-17 02:30,17,0.06945,0.06945,0.06945,0.06945,37
20161201|2016-11-17 03:00,17,0.06965,0.06965,0.06965,0.06965,10
20161201|2016-11-17 03:30,17,0.069625,0.0697,0.069625,0.0697,33
20161201|2016-11-17 04:00,17,0.0697,0.0697,0.0697,0.0697,2
20161201|2016-11-17 05:00,17,0.0697,0.0697,0.0697,0.0697,4
20161201|2016-11-17 05:30,17,0.0697,0.0697,0.06965,0.06965,40
20161201|2016-11-17 06:00,17,0.0697,0.0697,0.0697,0.0697,20
20161201|2016-11-17 06:30,17,0.0697,0.0697,0.0697,0.0697,1
20161201|2016-11-17 07:00,17,0.0698,0.0698,0.0695,0.06965,182
20161201|2016-11-17 07:30,17,0.06945,0.06945,0.069175,0.069175,119
20161201|2016-11-17 08:00,17,0.069575,0.0696,0.069525,0.069525,25
20161201|2016-11-17 08:30,17,0.069525,0.06955,0.069525,0.06955,36
20161201|2016-11-17 09:00,17,0.0697,0.0697,0.0697,0.0697,5
20161201|2016-11-17 09:30,17,0.069675,0.069675,0.0695,0.06955,274
20161201|2016-11-17 10:00,17,0.0695,0.0695,0.0695,0.0695,4
20161201|2016-11-17 10:30,17,0.06955,0.06955,0.06955,0.06955,10
20161201|2016-11-17 11:30,17,0.0692,0.0692,0.06905,0.06905,11
20161201|2016-11-17 12:00,17,0.0691,0.0691,0.069,0.069,26
20161201|2016-11-17 12:30,17,0.068975,0.068975,0.068975,0.068975,4
20161201|2016-11-17 13:00,17,0.069,0.0691,0.069,0.0691,12
20161201|2016-11-17 13:30,17,0.069,0.069025,0.0689,0.068975,60
20161201|2016-11-17 15:00,17,0.0689,0.0689,0.0689,0.0689,14
20161201|2016-11-17 15:30,17,0.0689,0.0689,0.0689,0.0689,6
20161201|2016-11-17 18:30,18,0.068975,0.068975,0.068975,0.068975,2
20161201|2016-11-17 19:30,18,0.068775,0.068775,0.068725,0.068725,15
20161201|2016-11-17 23:30,18,0.068625,0.068625,0.068625,0.068625,1
20161201|2016-11-18 00:00,18,0.068575,0.068575,0.068575,0.068575,29
20161201|2016-11-18 00:30,18,0.068625,0.068625,0.0686,0.0686,26
20161201|2016-11-18 01:00,18,0.0686,0.0686,0.06825,0.0683,34
20161201|2016-11-18 01:30,18,0.068325,0.06835,0.068325,0.06835,24
20161201|2016-11-18 02:00,18,0.068375,0.068375,0.06835,0.06835,49
20161201|2016-11-18 02:30,18,0.06835,0.06835,0.06785,0.068225,295
20161201|2016-11-18 03:00,18,0.068025,0.068125,0.068,0.068125,32
20161201|2016-11-18 04:30,18,0.06815,0.068225,0.068075,0.068075,138
20161201|2016-11-18 05:00,18,0.068325,0.068325,0.068225,0.068225,9
20161201|2016-11-18 05:30,18,0.0684,0.0684,0.0684,0.0684,7
20161201|2016-11-18 06:00,18,0.0685,0.0686,0.0685,0.0686,17
20161201|2016-11-18 06:30,18,0.0688,0.068925,0.0688,0.068825,137
20161201|2016-11-18 07:00,18,0.068925,0.06915,0.068925,0.0691,68
20161201|2016-11-18 07:30,18,0.0692,0.0692,0.0689,0.069075,93
20161201|2016-11-18 08:00,18,0.0691,0.069175,0.069025,0.069175,160
20161201|2016-11-18 08:30,18,0.069175,0.0694,0.0691,0.069275,150
20161201|2016-11-18 09:00,18,0.069275,0.06935,0.0691,0.0691,225
20161201|2016-11-18 10:00,18,0.068775,0.0688,0.068625,0.0687,97
20161201|2016-11-18 10:30,18,0.06895,0.06915,0.06895,0.06915,143
20161201|2016-11-18 11:00,18,0.0691,0.0691,0.0691,0.0691,4
20161201|2016-11-18 13:30,18,0.068975,0.068975,0.068925,0.068925,9
20161201|2016-11-18 14:00,18,0.068925,0.06895,0.0689,0.0689,8
20161201|2016-11-18 15:00,18,0.0687,0.0687,0.0687,0.0687,34
20161201|2016-11-20 20:00,21,0.06865,0.06865,0.06865,0.06865,14
20161201|2016-11-20 21:00,21,0.068675,0.068675,0.068675,0.068675,2
20161201|2016-11-21 00:30,21,0.068875,0.068875,0.068875,0.068875,10
20161201|2016-11-21 01:00,21,0.06895,0.069175,0.06895,0.069175,39
20161201|2016-11-21 01:30,21,0.069175,0.069225,0.069175,0.069225,22
20161201|2016-11-21 02:00,21,0.0692,0.06935,0.0692,0.06935,15
20161201|2016-11-21 02:30,21,0.069325,0.069775,0.069325,0.0697,70
20161201|2016-11-21 03:00,21,0.0698,0.0698,0.06955,0.06955,17
20161201|2016-11-21 03:30,21,0.06955,0.0696,0.06955,0.0696,18
20161201|2016-11-21 04:00,21,0.06975,0.06975,0.0697,0.0697,20
20161201|2016-11-21 04:30,21,0.069725,0.06975,0.069725,0.06975,9
20161201|2016-11-21 05:00,21,0.069675,0.06975,0.069675,0.06975,7
20161201|2016-11-21 05:30,21,0.06985,0.070025,0.06985,0.0699,15
20161201|2016-11-21 06:00,21,0.070025,0.0702,0.07,0.07,158
20161201|2016-11-21 06:30,21,0.069975,0.07,0.06995,0.06995,64
20161201|2016-11-21 07:00,21,0.06995,0.070025,0.0699,0.0699,11
20161201|2016-11-21 07:30,21,0.0699,0.0702,0.0699,0.0702,56
20161201|2016-11-21 08:00,21,0.070025,0.070025,0.069875,0.069875,28
20161201|2016-11-21 08:30,21,0.069925,0.06995,0.069775,0.069775,94
20161201|2016-11-21 09:00,21,0.069925,0.06995,0.06985,0.06985,17
20161201|2016-11-21 09:30,21,0.06975,0.0699,0.06965,0.06975,56
20161201|2016-11-21 10:00,21,0.0697,0.069725,0.06955,0.06965,82
20161201|2016-11-21 10:30,21,0.069725,0.069725,0.069725,0.069725,26
20161201|2016-11-21 11:00,21,0.069725,0.069725,0.0697,0.0697,3
20161201|2016-11-21 11:30,21,0.069675,0.069675,0.069675,0.069675,26
20161201|2016-11-21 12:30,21,0.06975,0.06975,0.06975,0.06975,6
20161201|2016-11-21 13:30,21,0.069775,0.0699,0.06975,0.0699,74
20161201|2016-11-21 14:00,21,0.06985,0.06985,0.0698,0.0698,26
20161201|2016-11-21 15:00,21,0.069925,0.069925,0.069925,0.069925,14
20161201|2016-11-21 18:30,22,0.070025,0.070025,0.070025,0.070025,31
20161201|2016-11-22 00:30,22,0.06985,0.06985,0.06985,0.06985,14
20161201|2016-11-22 01:00,22,0.06985,0.069925,0.06985,0.069925,3
20161201|2016-11-22 01:30,22,0.07005,0.070625,0.07005,0.07045,56
20161201|2016-11-22 02:00,22,0.070375,0.070375,0.070375,0.070375,2
20161201|2016-11-22 02:30,22,0.07055,0.07065,0.07055,0.070625,31
20161201|2016-11-22 03:00,22,0.0706,0.0706,0.0706,0.0706,2
20161201|2016-11-22 03:30,22,0.070725,0.070725,0.0707,0.0707,10
20161201|2016-11-22 04:00,22,0.07075,0.07075,0.070675,0.070675,36
20161201|2016-11-22 04:30,22,0.07065,0.07065,0.07065,0.07065,2
20161201|2016-11-22 05:00,22,0.0708,0.0708,0.07075,0.0708,22
20161201|2016-11-22 05:30,22,0.07085,0.071025,0.07085,0.071025,52
20161201|2016-11-22 06:00,22,0.070875,0.070925,0.070825,0.070925,26
20161201|2016-11-22 06:30,22,0.070775,0.070775,0.070775,0.070775,31
20161201|2016-11-22 07:00,22,0.070825,0.070825,0.0706,0.0706,23
20161201|2016-11-22 07:30,22,0.0706,0.0706,0.070325,0.070325,23
20161201|2016-11-22 09:00,22,0.0702,0.07025,0.0702,0.07025,51
20161201|2016-11-22 09:30,22,0.070275,0.0705,0.0702,0.07025,64
20161201|2016-11-22 10:00,22,0.07035,0.070575,0.070325,0.07045,66
20161201|2016-11-22 10:30,22,0.07035,0.07035,0.07035,0.07035,10
20161201|2016-11-22 11:00,22,0.070375,0.070525,0.070375,0.070525,49
20161201|2016-11-22 12:00,22,0.070775,0.070775,0.070775,0.070775,25
20161201|2016-11-22 13:00,22,0.0705,0.0705,0.0705,0.0705,7
20161201|2016-11-22 13:30,22,0.07075,0.07075,0.07075,0.07075,3
20161201|2016-11-22 15:00,22,0.070775,0.070775,0.070775,0.070775,18
20161201|2016-11-22 18:30,23,0.0708,0.0708,0.070775,0.0708,42
20161201|2016-11-22 22:00,23,0.070725,0.070725,0.0707,0.0707,56
20161201|2016-11-23 01:00,23,0.07085,0.07085,0.07085,0.07085,4
20161201|2016-11-23 01:30,23,0.070675,0.070675,0.0706,0.0706,14
20161201|2016-11-23 02:00,23,0.070625,0.070625,0.0706,0.0706,5
20161201|2016-11-23 02:30,23,0.0704,0.0707,0.0704,0.0707,17
20161201|2016-11-23 03:00,23,0.070725,0.070725,0.07055,0.0706,30
20161201|2016-11-23 03:30,23,0.07065,0.07065,0.07065,0.07065,2
20161201|2016-11-23 04:00,23,0.070675,0.0709,0.070675,0.0709,15
20161201|2016-11-23 04:30,23,0.070925,0.070925,0.070725,0.070725,16
20161201|2016-11-23 05:00,23,0.070475,0.070525,0.070325,0.070525,133
20161201|2016-11-23 05:30,23,0.070325,0.070325,0.0703,0.0703,28
20161201|2016-11-23 06:30,23,0.070425,0.070425,0.070425,0.070425,28
20161201|2016-11-23 07:00,23,0.070075,0.070075,0.070075,0.070075,6
20161201|2016-11-23 07:30,23,0.07,0.07,0.069875,0.069975,15
20161201|2016-11-23 08:00,23,0.0698,0.0698,0.0696,0.069625,13
20161201|2016-11-23 08:30,23,0.0698,0.069925,0.0698,0.069925,18
20161201|2016-11-23 09:00,23,0.069925,0.07,0.069875,0.069875,5
20161201|2016-11-23 09:30,23,0.0698,0.0698,0.069725,0.0698,6
20161201|2016-11-23 10:00,23,0.06985,0.06985,0.06975,0.06975,46
20161201|2016-11-23 10:30,23,0.069775,0.069775,0.069775,0.069775,26
20161201|2016-11-23 11:30,23,0.07,0.07,0.07,0.07,1
20161201|2016-11-23 12:00,23,0.070075,0.070275,0.070075,0.070275,32
20161201|2016-11-23 12:30,23,0.0704,0.0704,0.0702,0.0702,29
20161201|2016-11-23 13:30,23,0.07025,0.070275,0.070225,0.070225,10
20161201|2016-11-23 14:00,23,0.070275,0.0703,0.070175,0.070175,26
20161201|2016-11-23 14:30,23,0.070125,0.070125,0.070125,0.070125,1
20161201|2016-11-23 15:30,23,0.0703,0.0703,0.0703,0.0703,28
20161201|2016-11-23 17:00,25,0.070675,0.070675,0.070675,0.070675,1
20161201|2016-11-23 18:00,25,0.0703,0.0703,0.0703,0.0703,4
20161201|2016-11-23 19:00,25,0.0703,0.0703,0.0703,0.0703,4
20161201|2016-11-23 21:00,25,0.070175,0.070175,0.070175,0.070175,14
20161201|2016-11-23 22:30,25,0.070075,0.070075,0.070075,0.070075,29
20161201|2016-11-24 01:00,25,0.0701,0.0701,0.0701,0.0701,18
20161201|2016-11-24 02:00,25,0.069975,0.069975,0.069975,0.069975,10
20161201|2016-11-24 02:30,25,0.07005,0.07005,0.07005,0.07005,6
20161201|2016-11-24 03:00,25,0.07045,0.07065,0.07045,0.0705,262
20161201|2016-11-24 03:30,25,0.07045,0.0706,0.07045,0.0706,48
20161201|2016-11-24 04:00,25,0.07055,0.0706,0.070525,0.070525,38
20161201|2016-11-24 04:30,25,0.07045,0.07045,0.0704,0.0704,9
20161201|2016-11-24 05:00,25,0.0706,0.0706,0.070325,0.070325,61
20161201|2016-11-24 05:30,25,0.070325,0.070425,0.0702,0.0702,12
20161201|2016-11-24 06:30,25,0.07,0.07,0.07,0.07,45
20161201|2016-11-24 07:00,25,0.06995,0.069975,0.06995,0.069975,6
20161201|2016-11-24 09:00,25,0.0704,0.0704,0.0704,0.0704,1
20161201|2016-11-24 10:00,25,0.07035,0.0705,0.07035,0.07045,139
20161201|2016-11-24 10:30,25,0.0704,0.0704,0.0702,0.0702,31
20161201|2016-11-24 23:30,25,0.0706,0.0706,0.0706,0.0706,1
20161201|2016-11-25 00:00,25,0.070575,0.070575,0.070575,0.070575,3
20161201|2016-11-25 00:30,25,0.0705,0.0705,0.0705,0.0705,16
20161201|2016-11-25 01:00,25,0.07065,0.070775,0.07065,0.07075,43
20161201|2016-11-25 01:30,25,0.070725,0.070725,0.07055,0.0706,42
20161201|2016-11-25 02:00,25,0.070775,0.0708,0.070775,0.0708,2
20161201|2016-11-25 02:30,25,0.0706,0.0706,0.070525,0.0706,20
20161201|2016-11-25 03:00,25,0.070625,0.070625,0.0706,0.070625,31
20161201|2016-11-25 03:30,25,0.0704,0.070425,0.0704,0.070425,11
20161201|2016-11-25 04:00,25,0.070375,0.070375,0.070175,0.070175,58
20161201|2016-11-25 04:30,25,0.070275,0.070275,0.07025,0.07025,13
20161201|2016-11-25 05:00,25,0.07025,0.07025,0.0701,0.070125,80
20161201|2016-11-25 05:30,25,0.070225,0.0703,0.070225,0.0703,32
20161201|2016-11-25 07:00,25,0.070375,0.07045,0.070375,0.07045,20
20161201|2016-11-25 07:30,25,0.070325,0.07045,0.070325,0.07045,28
20161201|2016-11-25 08:00,25,0.070475,0.0705,0.070475,0.0705,15
20161201|2016-11-25 08:30,25,0.0705,0.0705,0.0702,0.0702,63
20161201|2016-11-25 09:00,25,0.0702,0.0702,0.0702,0.0702,11
20161201|2016-11-25 09:30,25,0.0702,0.0704,0.070125,0.07025,88
20161201|2016-11-25 10:00,25,0.070275,0.070475,0.070225,0.07045,75
20161201|2016-11-25 10:30,25,0.070575,0.0706,0.070525,0.07055,46
20161201|2016-11-25 11:30,25,0.070625,0.070625,0.0706,0.0706,3
20161201|2016-11-28 00:00,28,0.071475,0.0715,0.071475,0.0715,28
20161201|2016-11-28 00:30,28,0.0714,0.0714,0.071375,0.071375,5
20161201|2016-11-28 01:00,28,0.071375,0.071375,0.071375,0.071375,4
20161201|2016-11-28 01:30,28,0.0716,0.0717,0.0716,0.0717,14
20161201|2016-11-28 02:00,28,0.071825,0.072,0.071825,0.071925,44
20161201|2016-11-28 02:30,28,0.07195,0.07195,0.07195,0.07195,14
20161201|2016-11-28 03:00,28,0.071875,0.0719,0.0718,0.07185,39
20161201|2016-11-28 03:30,28,0.071925,0.071975,0.07175,0.07185,159
20161201|2016-11-28 04:00,28,0.0716,0.0716,0.0716,0.0716,8
20161201|2016-11-28 04:30,28,0.072,0.072,0.072,0.072,14
20161201|2016-11-28 05:00,28,0.071775,0.071775,0.071775,0.071775,20
20161201|2016-11-28 05:30,28,0.071675,0.071675,0.071675,0.071675,5
20161201|2016-11-28 06:00,28,0.0715,0.07175,0.0715,0.071725,21
20161201|2016-11-28 06:30,28,0.071625,0.071625,0.071625,0.071625,1
20161201|2016-11-28 07:00,28,0.07175,0.071825,0.07175,0.071825,31
20161201|2016-11-28 07:30,28,0.0716,0.0716,0.0716,0.0716,1
20161201|2016-11-28 08:00,28,0.071725,0.071975,0.0717,0.071975,59
20161201|2016-11-28 08:30,28,0.071925,0.0723,0.071925,0.07205,228
20161201|2016-11-28 09:00,28,0.072075,0.07225,0.072075,0.07225,48
20161201|2016-11-28 09:30,28,0.07235,0.0726,0.072275,0.072475,87
20161201|2016-11-28 10:00,28,0.07245,0.0726,0.07245,0.07255,91
20161201|2016-11-28 10:30,28,0.072475,0.072475,0.0724,0.0724,50
20161201|2016-11-28 11:00,28,0.07245,0.07245,0.072425,0.07245,14
20161201|2016-11-28 12:30,28,0.0726,0.0726,0.0726,0.0726,3
20161201|2016-11-28 13:30,28,0.072625,0.072625,0.072575,0.0726,54
20161201|2016-11-28 14:30,28,0.072625,0.072625,0.0724,0.0724,46
20161201|2016-11-28 15:30,28,0.072575,0.072575,0.072575,0.072575,9
20161201|2016-11-28 17:30,29,0.072475,0.072475,0.072475,0.072475,16
20161201|2016-11-28 21:30,29,0.0721,0.0721,0.0721,0.0721,13
20161201|2016-11-29 00:00,29,0.071975,0.071975,0.071975,0.071975,1
20161201|2016-11-29 00:30,29,0.07195,0.07195,0.07195,0.07195,24
20161201|2016-11-29 01:00,29,0.072025,0.072025,0.072025,0.072025,2
20161201|2016-11-29 01:30,29,0.07185,0.071875,0.07185,0.071875,192
20161201|2016-11-29 02:00,29,0.07195,0.07195,0.071925,0.071925,21
20161201|2016-11-29 02:30,29,0.072,0.072,0.071525,0.071525,37
20161201|2016-11-29 03:00,29,0.071425,0.071425,0.071325,0.071325,100
20161201|2016-11-29 03:30,29,0.0713,0.0713,0.071175,0.071225,56
20161201|2016-11-29 04:00,29,0.0713,0.0713,0.0713,0.0713,39
20161201|2016-11-29 04:30,29,0.0714,0.07165,0.0714,0.07165,37
20161201|2016-11-29 05:00,29,0.0714,0.0714,0.0714,0.0714,23
20161201|2016-11-29 05:30,29,0.07135,0.07135,0.07135,0.07135,4
20161201|2016-11-29 06:00,29,0.0713,0.0713,0.0708,0.070875,109
20161201|2016-11-29 06:30,29,0.07075,0.071225,0.07075,0.0712,72
20161201|2016-11-29 07:00,29,0.071375,0.071425,0.0712,0.071225,161
20161201|2016-11-29 07:30,29,0.0712,0.0712,0.071075,0.071175,44
20161201|2016-11-29 08:00,29,0.0712,0.071475,0.0712,0.071425,62
20161201|2016-11-29 08:30,29,0.0715,0.07155,0.0715,0.07155,2
20161201|2016-11-29 09:00,29,0.0716,0.07175,0.0716,0.07175,28
20161201|2016-11-29 09:30,29,0.0715,0.071575,0.07135,0.07135,160
20161201|2016-11-29 10:00,29,0.07135,0.071375,0.071175,0.07135,116
20161201|2016-11-29 10:30,29,0.0716,0.0717,0.0716,0.0717,40
20161201|2016-11-29 11:00,29,0.0718,0.07185,0.0718,0.07185,35
20161201|2016-11-29 14:00,29,0.07175,0.07175,0.07175,0.07175,12
20161201|2016-11-29 15:00,29,0.07185,0.07185,0.07185,0.07185,6
20161201|2016-11-29 21:00,30,0.0717,0.0717,0.0714,0.0714,32
20161201|2016-11-30 01:00,30,0.0715,0.0715,0.0715,0.0715,3
20161201|2016-11-30 01:30,30,0.071625,0.071625,0.071625,0.071625,3
20161201|2016-11-30 02:00,30,0.07125,0.0713,0.071225,0.071225,20
20161201|2016-11-30 02:30,30,0.070925,0.071225,0.070925,0.071225,37
20161201|2016-11-30 03:00,30,0.071275,0.071275,0.0712,0.07125,18
20161201|2016-11-30 04:00,30,0.071175,0.071175,0.071175,0.071175,13
20161201|2016-11-30 05:00,30,0.071175,0.071175,0.07115,0.07115,22
20161201|2016-11-30 05:30,30,0.07135,0.07135,0.07135,0.07135,6
20161201|2016-11-30 06:00,30,0.071225,0.071225,0.071225,0.071225,14
20161201|2016-11-30 06:30,30,0.071125,0.071125,0.071125,0.071125,18
20161201|2016-11-30 07:00,30,0.071175,0.071175,0.071125,0.071125,23
20161201|2016-11-30 07:30,30,0.0712,0.071225,0.071075,0.071075,34
20161201|2016-11-30 08:00,30,0.071075,0.071125,0.070975,0.071,42
20161201|2016-11-30 08:30,30,0.07095,0.07095,0.07095,0.07095,17
20161201|2016-11-30 09:00,30,0.0711,0.0711,0.07095,0.07095,8
20161201|2016-11-30 09:30,30,0.071075,0.07115,0.07105,0.07105,54
20161201|2016-11-30 10:00,30,0.0709,0.0709,0.070575,0.070575,55
20161201|2016-11-30 10:30,30,0.0706,0.0708,0.070475,0.0708,141
20161201|2016-11-30 11:00,30,0.070575,0.070575,0.070575,0.070575,15
20161201|2016-11-30 12:00,30,0.07065,0.07065,0.07065,0.07065,45
20161201|2016-11-30 12:30,30,0.070675,0.0707,0.070675,0.0707,45
20161201|2016-11-30 13:30,30,0.0706,0.070625,0.07055,0.07055,71
20161201|2016-11-30 14:00,30,0.070575,0.070575,0.070575,0.070575,40
20161201|2016-11-30 14:30,30,0.0707,0.0707,0.0707,0.0707,3
20161201|2016-11-30 19:30,1,0.070775,0.070775,0.070775,0.070775,14
20161201|2016-11-30 20:00,1,0.070775,0.070775,0.070775,0.070775,10
20161201|2016-11-30 20:30,1,0.0708,0.0709,0.0708,0.0709,27
20161201|2016-11-30 22:30,1,0.070925,0.070925,0.070925,0.070925,26
20161201|2016-12-01 00:00,1,0.07105,0.0711,0.07105,0.0711,4
20161201|2016-12-01 01:00,1,0.0712,0.071325,0.0712,0.071325,10
20161201|2016-12-01 01:30,1,0.07135,0.07145,0.07135,0.07145,5
20161201|2016-12-01 02:00,1,0.071275,0.071275,0.071225,0.071225,45
20161201|2016-12-01 02:30,1,0.071225,0.071225,0.071,0.071,38
20161201|2016-12-01 03:30,1,0.0708,0.071,0.0708,0.071,4
20161201|2016-12-01 04:30,1,0.0709,0.0709,0.0709,0.0709,4
20161201|2016-12-01 06:00,1,0.071175,0.07125,0.071175,0.07125,5
20161201|2016-12-01 06:30,1,0.071125,0.071125,0.0707,0.0707,77
20161201|2016-12-01 07:00,1,0.07085,0.070975,0.07085,0.070975,10
20161201|2016-12-01 07:30,1,0.07105,0.07105,0.07105,0.07105,14
20161201|2016-12-01 08:00,1,0.070975,0.070975,0.070975,0.070975,19
20161201|2016-12-01 08:30,1,0.0709,0.0709,0.0705,0.0705,9
20161201|2016-12-01 09:00,1,0.07055,0.070875,0.070525,0.070775,65
20161201|2016-12-01 09:30,1,0.0707,0.070825,0.07065,0.0708,63
20161201|2016-12-01 10:00,1,0.0708,0.0708,0.07045,0.07045,100
20161201|2016-12-01 10:30,1,0.07065,0.070825,0.07065,0.070825,26
20161201|2016-12-01 11:00,1,0.07085,0.07085,0.070775,0.070775,23
20161201|2016-12-01 12:00,1,0.070525,0.070525,0.070525,0.070525,3
20161201|2016-12-01 12:30,1,0.0706,0.0706,0.0706,0.0706,14
20161201|2016-12-01 13:00,1,0.070525,0.0706,0.0705,0.0706,60
20161201|2016-12-01 13:30,1,0.070775,0.070775,0.0707,0.0707,38
20161201|2016-12-01 14:30,1,0.07065,0.07065,0.07065,0.07065,23
20161201|2016-12-01 15:00,1,0.07065,0.070725,0.07065,0.070725,70
20161201|2016-12-01 23:00,2,0.07085,0.07085,0.07085,0.07085,27
20161201|2016-12-02 00:00,2,0.07085,0.0709,0.07085,0.0709,19
20161201|2016-12-02 00:30,2,0.0709,0.0709,0.0708,0.0708,12
20161201|2016-12-02 01:00,2,0.07085,0.07085,0.07085,0.07085,8
20161201|2016-12-02 01:30,2,0.0709,0.0709,0.0709,0.0709,6
20161201|2016-12-02 02:00,2,0.071,0.071,0.071,0.071,1
20161201|2016-12-02 02:30,2,0.070925,0.070925,0.070925,0.070925,10
20161201|2016-12-02 03:00,2,0.0707,0.070775,0.0707,0.070775,11
20161201|2016-12-02 03:30,2,0.0706,0.07065,0.0706,0.07065,62
20161201|2016-12-02 04:30,2,0.0706,0.0706,0.0706,0.0706,6
20161201|2016-12-02 05:00,2,0.07065,0.07065,0.07065,0.07065,25
20161201|2016-12-02 05:30,2,0.070725,0.070725,0.070725,0.070725,4
20161201|2016-12-02 06:00,2,0.0708,0.0708,0.0708,0.0708,50
20161201|2016-12-02 06:30,2,0.0709,0.0709,0.0709,0.0709,6
20161201|2016-12-02 07:00,2,0.0708,0.0708,0.07065,0.07065,37
20161201|2016-12-02 07:30,2,0.0711,0.0712,0.070975,0.0712,18
20161201|2016-12-02 08:00,2,0.0714,0.0714,0.071225,0.071225,8
20161201|2016-12-02 09:00,2,0.0714,0.071625,0.071375,0.071625,28
20161201|2016-12-02 09:30,2,0.071625,0.071625,0.071625,0.071625,150
20161201|2016-12-02 10:00,2,0.071575,0.071625,0.071575,0.071625,29
20161201|2016-12-02 10:30,2,0.0714,0.07165,0.071,0.07165,242
20161201|2016-12-02 11:00,2,0.071825,0.072,0.071825,0.072,15
20161201|2016-12-02 11:30,2,0.07225,0.07225,0.072175,0.072175,15
20161201|2016-12-02 12:30,2,0.07225,0.07225,0.07225,0.07225,10
20161201|2016-12-02 13:00,2,0.0721,0.0721,0.0721,0.0721,4
20161201|2016-12-02 13:30,2,0.072175,0.072175,0.072175,0.072175,12
20161201|2016-12-02 14:00,2,0.0722,0.0722,0.07215,0.0722,3
20161201|2016-12-04 17:30,5,0.0717,0.07175,0.070975,0.07175,23
20161201|2016-12-04 18:00,5,0.072125,0.072125,0.072125,0.072125,4
20161201|2016-12-05 00:00,5,0.0716,0.0716,0.0716,0.0716,1
20161201|2016-12-05 02:00,5,0.0719,0.07215,0.071875,0.07215,67
20161201|2016-12-05 03:00,5,0.0722,0.0722,0.0722,0.0722,2
20161201|2016-12-05 03:30,5,0.0721,0.0721,0.0721,0.0721,7
20161201|2016-12-05 04:30,5,0.071875,0.071975,0.071875,0.071975,54
20161201|2016-12-05 05:00,5,0.07205,0.072075,0.072,0.072,22
20161201|2016-12-05 05:30,5,0.07215,0.07215,0.07215,0.07215,14
20161201|2016-12-05 06:00,5,0.072075,0.072075,0.072075,0.072075,1
20161201|2016-12-05 06:30,5,0.072,0.072,0.072,0.072,11
20161201|2016-12-05 07:00,5,0.0721,0.0721,0.0721,0.0721,2
20161201|2016-12-05 07:30,5,0.072125,0.072125,0.072125,0.072125,40
20161201|2016-12-05 08:00,5,0.07215,0.0722,0.072125,0.072125,42
20161201|2016-12-05 08:30,5,0.0722,0.0722,0.072125,0.07215,138
20161201|2016-12-05 09:00,5,0.072,0.07205,0.072,0.07205,28
20161201|2016-12-05 10:00,5,0.072175,0.0722,0.072175,0.0722,27
20161201|2016-12-05 10:30,5,0.0723,0.07235,0.0723,0.07235,4
20161201|2016-12-05 11:00,5,0.0724,0.072525,0.0724,0.072475,101
20161201|2016-12-05 12:00,5,0.0726,0.0726,0.0726,0.0726,1
20161201|2016-12-05 13:30,5,0.072625,0.072625,0.0726,0.0726,26
20161201|2016-12-05 14:00,5,0.072675,0.072675,0.072625,0.072625,30
20161201|2016-12-05 15:00,5,0.072675,0.072675,0.072675,0.072675,5
20161201|2016-12-05 15:30,5,0.07265,0.07265,0.07265,0.07265,2
20161201|2016-12-05 22:00,6,0.072475,0.072475,0.072475,0.072475,1
20161201|2016-12-06 00:00,6,0.07255,0.07255,0.07255,0.07255,1
20161201|2016-12-06 01:00,6,0.072675,0.072675,0.0726,0.0726,3
20161201|2016-12-06 01:30,6,0.072875,0.073075,0.072875,0.073075,20
20161201|2016-12-06 02:00,6,0.073,0.07305,0.073,0.07305,85
20161201|2016-12-06 03:00,6,0.073175,0.073175,0.073175,0.073175,3
20161201|2016-12-06 03:30,6,0.073175,0.073175,0.073175,0.073175,15
20161201|2016-12-06 04:00,6,0.073175,0.073175,0.073175,0.073175,5
20161201|2016-12-06 04:30,6,0.07315,0.07315,0.07315,0.07315,1
20161201|2016-12-06 05:00,6,0.073375,0.073375,0.073375,0.073375,13
20161201|2016-12-06 05:30,6,0.0733,0.0733,0.0733,0.0733,13
20161201|2016-12-06 06:30,6,0.0733,0.0733,0.0732,0.07325,30
20161201|2016-12-06 07:00,6,0.073225,0.073425,0.07315,0.073425,103
20161201|2016-12-06 08:00,6,0.073075,0.073075,0.073075,0.073075,4
20161201|2016-12-06 08:30,6,0.073275,0.073275,0.0732,0.0732,46
20161201|2016-12-06 09:00,6,0.0732,0.0732,0.073075,0.073075,4
20161201|2016-12-06 09:30,6,0.0733,0.073325,0.073125,0.073175,95
20161201|2016-12-06 10:00,6,0.07315,0.073275,0.073125,0.07325,67
20161201|2016-12-06 10:30,6,0.073275,0.0733,0.073275,0.0733,81
20161201|2016-12-06 11:00,6,0.073425,0.07345,0.073225,0.073225,27
20161201|2016-12-06 13:00,6,0.073175,0.073175,0.073175,0.073175,14
20161201|2016-12-06 13:30,6,0.073125,0.073125,0.073125,0.073125,1
20161201|2016-12-06 15:00,6,0.072975,0.072975,0.072975,0.072975,2
20161201|2016-12-07 00:00,7,0.073075,0.073075,0.073075,0.073075,1
20161201|2016-12-07 01:00,7,0.07295,0.07295,0.07295,0.07295,2
20161201|2016-12-07 01:30,7,0.072925,0.072925,0.072925,0.072925,1
20161201|2016-12-07 02:00,7,0.073025,0.073025,0.073025,0.073025,3
20161201|2016-12-07 02:30,7,0.073225,0.073575,0.073225,0.073575,48
20161201|2016-12-07 03:00,7,0.0736,0.0736,0.0736,0.0736,58
20161201|2016-12-07 03:30,7,0.0737,0.07375,0.0737,0.07375,10
20161201|2016-12-07 04:00,7,0.0738,0.07385,0.0736,0.0736,39
20161201|2016-12-07 04:30,7,0.073725,0.07375,0.073725,0.07375,22
20161201|2016-12-07 05:00,7,0.0738,0.0738,0.0738,0.0738,6
20161201|2016-12-07 05:30,7,0.073725,0.073725,0.073725,0.073725,15
20161201|2016-12-07 06:00,7,0.07365,0.07365,0.07365,0.07365,16
20161201|2016-12-07 06:30,7,0.073675,0.073675,0.073625,0.073625,51
20161201|2016-12-07 07:00,7,0.073625,0.073625,0.07355,0.07355,27
20161201|2016-12-07 07:30,7,0.0735,0.0735,0.0735,0.0735,5
20161201|2016-12-07 08:30,7,0.07365,0.073725,0.073625,0.073725,13
20161201|2016-12-07 09:00,7,0.0737,0.073975,0.0737,0.073875,28
20161201|2016-12-07 09:30,7,0.0739,0.07395,0.073775,0.0739,46
20161201|2016-12-07 10:00,7,0.073875,0.073975,0.073575,0.073575,61
20161201|2016-12-07 10:30,7,0.073425,0.073675,0.073425,0.073675,43
20161201|2016-12-07 13:30,7,0.073875,0.073875,0.073775,0.073775,11
20161201|2016-12-07 14:30,7,0.074,0.074,0.074,0.074,2
20161201|2016-12-07 15:30,7,0.07395,0.07395,0.07395,0.07395,1
20161201|2016-12-07 21:30,8,0.074025,0.074025,0.074025,0.074025,23
20161201|2016-12-08 00:00,8,0.073925,0.073925,0.073925,0.073925,1
20161201|2016-12-08 01:30,8,0.073925,0.073925,0.073925,0.073925,3
20161201|2016-12-08 02:00,8,0.0739,0.0739,0.0738,0.0738,2
20161201|2016-12-08 02:30,8,0.0738,0.0738,0.0738,0.0738,27
20161201|2016-12-08 03:00,8,0.0737,0.0737,0.0736,0.0737,18
20161201|2016-12-08 03:30,8,0.0737,0.0737,0.073575,0.073575,19
20161201|2016-12-08 04:00,8,0.07345,0.07345,0.0733,0.0733,203
20161201|2016-12-08 04:30,8,0.07335,0.073375,0.07335,0.07335,77
20161201|2016-12-08 05:00,8,0.07335,0.07335,0.0732,0.07325,49
20161201|2016-12-08 05:30,8,0.07355,0.07355,0.07345,0.07345,2
20161201|2016-12-08 06:00,8,0.07345,0.073475,0.073375,0.073475,27
20161201|2016-12-08 06:30,8,0.07345,0.07345,0.073075,0.073075,50
20161201|2016-12-08 07:00,8,0.072975,0.07305,0.072975,0.07305,27
20161201|2016-12-08 07:30,8,0.0733,0.073325,0.072225,0.07285,183
20161201|2016-12-08 08:00,8,0.07275,0.073125,0.0726,0.07285,66
20161201|2016-12-08 08:30,8,0.072925,0.072925,0.0728,0.0728,6
20161201|2016-12-08 09:00,8,0.07295,0.07305,0.07295,0.07305,21
20161201|2016-12-08 09:30,8,0.072875,0.072875,0.072875,0.072875,5
20161201|2016-12-08 10:00,8,0.072925,0.072925,0.072925,0.072925,15
20161201|2016-12-08 13:00,8,0.073075,0.073125,0.073,0.073,53
20161201|2016-12-08 13:30,8,0.07315,0.07315,0.07305,0.07305,2
20161201|2016-12-08 15:00,8,0.073025,0.0731,0.073025,0.073075,50
20161201|2016-12-08 15:30,8,0.072975,0.07325,0.072975,0.07325,2
20161201|2016-12-08 20:00,9,0.072875,0.072875,0.072875,0.072875,27
20161201|2016-12-08 20:30,9,0.072875,0.072875,0.072875,0.072875,15
20161201|2016-12-09 00:00,9,0.073075,0.073075,0.07295,0.07295,33
20161201|2016-12-09 00:30,9,0.072825,0.07285,0.072825,0.07285,25
20161201|2016-12-09 01:00,9,0.072725,0.0728,0.0727,0.0728,18
20161201|2016-12-09 01:30,9,0.07275,0.072775,0.0727,0.0727,16
20161201|2016-12-09 02:00,9,0.072675,0.072675,0.072675,0.072675,8
20161201|2016-12-09 03:00,9,0.072775,0.073025,0.072725,0.073,111
20161201|2016-12-09 03:30,9,0.07305,0.073075,0.07305,0.073075,11
20161201|2016-12-09 04:30,9,0.072725,0.07285,0.072725,0.07285,70
20161201|2016-12-09 05:00,9,0.07285,0.0729,0.072825,0.072825,34
20161201|2016-12-09 05:30,9,0.072975,0.073025,0.0729,0.0729,70
20161201|2016-12-09 06:00,9,0.07265,0.07265,0.07265,0.07265,4
20161201|2016-12-09 06:30,9,0.072425,0.072475,0.072275,0.072475,20
20161201|2016-12-09 07:00,9,0.07245,0.07265,0.07245,0.07265,13
20161201|2016-12-09 07:30,9,0.072675,0.072675,0.072675,0.072675,14
20161201|2016-12-09 08:00,9,0.07265,0.07265,0.07265,0.07265,14
20161201|2016-12-09 08:30,9,0.0726,0.0726,0.072575,0.072575,62
20161201|2016-12-09 09:00,9,0.072475,0.072475,0.072225,0.07235,83
20161201|2016-12-09 09:30,9,0.0724,0.072525,0.07235,0.07245,200
20161201|2016-12-09 10:00,9,0.07245,0.072575,0.072325,0.072325,185
20161201|2016-12-09 10:30,9,0.0724,0.072425,0.072325,0.072425,14
20161201|2016-12-09 11:00,9,0.0725,0.0725,0.072275,0.072275,93
20161201|2016-12-09 11:30,9,0.0723,0.0723,0.0723,0.0723,1
20161201|2016-12-09 12:00,9,0.0723,0.0723,0.0723,0.0723,1
20161201|2016-12-09 13:30,9,0.07235,0.07235,0.07235,0.07235,6
20161201|2016-12-09 14:00,9,0.072275,0.072275,0.072275,0.072275,1
20161201|2016-12-09 15:30,9,0.0724,0.0724,0.0724,0.0724,1
20161201|2016-12-11 22:30,12,0.0723,0.0723,0.0723,0.0723,1
20161201|2016-12-12 00:00,12,0.0722,0.0722,0.0721,0.0721,2
20161201|2016-12-12 00:30,12,0.0722,0.0722,0.072175,0.072175,10
20161201|2016-12-12 01:00,12,0.07225,0.07225,0.072025,0.072025,61
20161201|2016-12-12 01:30,12,0.0722,0.072225,0.072125,0.072125,61
20161201|2016-12-12 03:30,12,0.072175,0.072175,0.072175,0.072175,2
20161201|2016-12-12 04:00,12,0.072325,0.0725,0.072325,0.0725,60
20161201|2016-12-12 05:00,12,0.07255,0.07265,0.07255,0.07265,21
20161201|2016-12-12 05:30,12,0.0728,0.072875,0.0728,0.072875,4
20161201|2016-12-12 06:30,12,0.07285,0.07285,0.072725,0.07275,28
20161201|2016-12-12 07:00,12,0.07275,0.07305,0.07275,0.07305,12
20161201|2016-12-12 07:30,12,0.073075,0.073275,0.073075,0.073275,60
20161201|2016-12-12 08:00,12,0.07315,0.073225,0.07315,0.073225,9
20161201|2016-12-12 08:30,12,0.0733,0.0733,0.07315,0.07315,190
20161201|2016-12-12 09:00,12,0.07315,0.07315,0.07315,0.07315,2
20161201|2016-12-12 09:30,12,0.0732,0.073275,0.073175,0.073175,258
20161201|2016-12-12 10:00,12,0.073125,0.07315,0.072875,0.07295,257
20161201|2016-12-12 10:30,12,0.072975,0.0731,0.072975,0.0731,26
20161201|2016-12-12 11:00,12,0.0732,0.0732,0.0732,0.0732,14
20161201|2016-12-12 13:30,12,0.07345,0.073475,0.07345,0.073475,70
20161201|2016-12-12 15:00,12,0.07335,0.07335,0.07335,0.07335,2
20161201|2016-12-12 17:00,13,0.07335,0.07335,0.07335,0.07335,4
20161201|2016-12-12 23:30,13,0.073275,0.073275,0.073275,0.073275,58
20161201|2016-12-13 00:00,13,0.073275,0.073275,0.073275,0.073275,1
20161201|2016-12-13 00:30,13,0.073175,0.073175,0.073175,0.073175,8
20161201|2016-12-13 01:00,13,0.07325,0.07325,0.07325,0.07325,15
20161201|2016-12-13 01:30,13,0.07355,0.0737,0.07355,0.0737,93
20161201|2016-12-13 02:00,13,0.07365,0.073675,0.0736,0.073625,87
20161201|2016-12-13 02:30,13,0.07335,0.073475,0.07335,0.073475,13
20161201|2016-12-13 03:00,13,0.073525,0.073525,0.07345,0.07345,8
20161201|2016-12-13 03:30,13,0.073275,0.073275,0.073275,0.073275,6
20161201|2016-12-13 04:00,13,0.07315,0.07315,0.07315,0.07315,2
20161201|2016-12-13 04:30,13,0.072825,0.072875,0.072625,0.07265,129
20161201|2016-12-13 05:00,13,0.072625,0.0727,0.072625,0.0727,25
20161201|2016-12-13 05:30,13,0.07265,0.07265,0.07265,0.07265,5
20161201|2016-12-13 06:00,13,0.0728,0.073125,0.0728,0.073025,151
20161201|2016-12-13 06:30,13,0.0731,0.0731,0.0731,0.0731,16
20161201|2016-12-13 07:00,13,0.072975,0.073225,0.072875,0.073225,57
20161201|2016-12-13 08:30,13,0.073325,0.07355,0.073225,0.07355,87
20161201|2016-12-13 09:00,13,0.073375,0.073375,0.0731,0.0733,66
20161201|2016-12-13 09:30,13,0.0735,0.0735,0.0735,0.0735,15
20161201|2016-12-13 10:00,13,0.0735,0.0735,0.073475,0.073475,23
20161201|2016-12-13 10:30,13,0.073375,0.073375,0.073225,0.073225,29
20161201|2016-12-13 11:00,13,0.073375,0.073375,0.073375,0.073375,19
20161201|2016-12-13 12:30,13,0.07345,0.07345,0.07345,0.07345,4
20161201|2016-12-13 14:00,13,0.0735,0.0735,0.0735,0.0735,2
20161201|2016-12-13 23:30,14,0.073425,0.073425,0.0734,0.0734,54
20161201|2016-12-14 00:00,14,0.0732,0.0732,0.0732,0.0732,8
20161201|2016-12-14 02:30,14,0.073425,0.073425,0.073275,0.073275,30
20161201|2016-12-14 03:30,14,0.073175,0.0732,0.073175,0.0732,27
20161201|2016-12-14 05:00,14,0.07305,0.07305,0.07305,0.07305,14
20161201|2016-12-14 05:30,14,0.073,0.073,0.073,0.073,1
20161201|2016-12-14 07:30,14,0.0731,0.07315,0.07305,0.073125,67
20161201|2016-12-14 08:00,14,0.07315,0.07315,0.07315,0.07315,6
20161201|2016-12-14 09:30,14,0.073225,0.07325,0.073225,0.07325,3
20161201|2016-12-14 10:00,14,0.073125,0.073125,0.073125,0.073125,2
20161201|2016-12-14 10:30,14,0.073175,0.073175,0.073,0.073,19
20161201|2016-12-14 11:00,14,0.073025,0.073025,0.073025,0.073025,11
20161201|2016-12-14 12:00,14,0.072975,0.072975,0.072775,0.072775,4
20161201|2016-12-14 12:30,14,0.072775,0.0728,0.072775,0.0728,14
20161201|2016-12-14 13:00,14,0.0724,0.0726,0.072125,0.072125,139
20161201|2016-12-14 13:30,14,0.072,0.072,0.07195,0.07195,10
20161201|2016-12-14 14:00,14,0.071925,0.072025,0.0719,0.0719,73
20161201|2016-12-14 14:30,14,0.0716,0.0716,0.0716,0.0716,35
20161201|2016-12-14 15:00,14,0.071675,0.0717,0.071675,0.0717,18
20161201|2016-12-14 21:00,15,0.07135,0.07135,0.07135,0.07135,13
20161201|2016-12-15 01:00,15,0.07155,0.0716,0.071525,0.0716,139
20161201|2016-12-15 01:30,15,0.0712,0.0712,0.070975,0.070975,76
20161201|2016-12-15 02:00,15,0.071225,0.0713,0.071075,0.071075,100
20161201|2016-12-15 02:30,15,0.071225,0.071225,0.071225,0.071225,8
20161201|2016-12-15 03:30,15,0.070975,0.071025,0.070975,0.071025,30
20161201|2016-12-15 04:30,15,0.07085,0.07085,0.07065,0.07065,75
20161201|2016-12-15 05:00,15,0.0707,0.0707,0.07055,0.070675,62
20161201|2016-12-15 05:30,15,0.070675,0.070925,0.070625,0.070925,33
20161201|2016-12-15 06:00,15,0.0711,0.07145,0.0711,0.0714,52
20161201|2016-12-15 06:30,15,0.071375,0.071375,0.071375,0.071375,3
20161201|2016-12-15 07:00,15,0.071225,0.07125,0.071175,0.07125,39
20161201|2016-12-15 07:30,15,0.071275,0.071275,0.07125,0.071275,62
20161201|2016-12-15 08:00,15,0.07165,0.07165,0.07165,0.07165,14
20161201|2016-12-15 08:30,15,0.071475,0.071525,0.07145,0.0715,38
20161201|2016-12-15 09:30,15,0.071425,0.071525,0.071425,0.071525,2
20161201|2016-12-15 10:00,15,0.071175,0.071175,0.071175,0.071175,16
20161201|2016-12-15 10:30,15,0.071175,0.071175,0.071175,0.071175,42
20161201|2016-12-15 11:00,15,0.0712,0.0712,0.0712,0.0712,26
20161201|2016-12-15 11:30,15,0.0711,0.0711,0.0711,0.0711,20
20161201|2016-12-15 12:00,15,0.071375,0.071475,0.071375,0.071475,35
20161201|2016-12-15 13:00,15,0.071525,0.071525,0.071525,0.071525,4
20161201|2016-12-15 13:30,15,0.07165,0.07165,0.071525,0.071525,5
20161201|2016-12-15 17:00,16,0.0715,0.0715,0.0715,0.0715,5
20161201|2016-12-15 19:30,16,0.07145,0.07145,0.07145,0.07145,14
20161201|2016-12-15 20:30,16,0.071675,0.071675,0.071675,0.071675,2
20161201|2016-12-16 02:30,16,0.071775,0.0718,0.071775,0.0718,39
20161201|2016-12-16 03:30,16,0.07165,0.07165,0.07165,0.07165,5
20161201|2016-12-16 05:00,16,0.071775,0.071775,0.071775,0.071775,10
20161201|2016-12-16 06:30,16,0.07175,0.071775,0.07175,0.071775,28
20161201|2016-12-16 07:00,16,0.07155,0.07155,0.07155,0.07155,10
20161201|2016-12-16 09:30,16,0.07105,0.071075,0.0709,0.0709,55
20161201|2016-12-16 10:00,16,0.071025,0.071025,0.071025,0.071025,2
20161201|2016-12-19 02:00,19,0.071625,0.07165,0.071625,0.07165,26
20161201|2016-12-19 04:00,19,0.07125,0.07125,0.0712,0.0712,2
20170301|2016-11-30 05:30,30,0.0702,0.0702,0.0702,0.0702,1
20170301|2016-12-01 11:00,1,0.06955,0.06955,0.06955,0.06955,3
20170301|2016-12-01 13:30,1,0.06955,0.06955,0.06955,0.06955,1
20170301|2016-12-02 02:00,2,0.06985,0.06985,0.06985,0.06985,15
20170301|2016-12-02 13:00,2,0.071,0.071,0.071,0.071,3
20170301|2016-12-05 03:00,5,0.07105,0.07105,0.070925,0.070925,3
20170301|2016-12-05 08:00,5,0.071025,0.071025,0.071025,0.071025,2
20170301|2016-12-06 03:00,6,0.07215,0.07215,0.07215,0.07215,1
20170301|2016-12-06 07:00,6,0.071875,0.071875,0.071875,0.071875,1
20170301|2016-12-06 07:30,6,0.07195,0.07195,0.071925,0.071925,8
20170301|2016-12-06 08:30,6,0.072,0.072,0.072,0.072,1
20170301|2016-12-07 03:00,7,0.072375,0.072375,0.072375,0.072375,3
20170301|2016-12-07 08:30,7,0.072475,0.072475,0.072475,0.072475,1
20170301|2016-12-07 09:00,7,0.072725,0.072725,0.072725,0.072725,5
20170301|2016-12-07 10:00,7,0.072675,0.072675,0.072425,0.072425,3
20170301|2016-12-07 10:30,7,0.07235,0.07235,0.07235,0.07235,1
20170301|2016-12-07 14:30,7,0.072725,0.072725,0.072725,0.072725,1
20170301|2016-12-07 15:00,7,0.07285,0.07285,0.07285,0.07285,1
20170301|2016-12-07 15:30,7,0.072825,0.072825,0.072825,0.072825,1
20170301|2016-12-07 23:30,8,0.072725,0.072725,0.072725,0.072725,9
20170301|2016-12-08 01:00,8,0.072725,0.072725,0.072725,0.072725,1
20170301|2016-12-08 03:30,8,0.0724,0.0724,0.072375,0.072375,6
20170301|2016-12-08 06:30,8,0.0722,0.0722,0.0722,0.0722,4
20170301|2016-12-08 07:30,8,0.0717,0.0717,0.0717,0.0717,2
20170301|2016-12-09 01:30,9,0.0716,0.0716,0.0716,0.0716,10
20170301|2016-12-09 03:00,9,0.0716,0.071775,0.0716,0.071775,11
20170301|2016-12-09 03:30,9,0.071875,0.071875,0.071875,0.071875,4
20170301|2016-12-09 04:00,9,0.071575,0.071575,0.071575,0.071575,6
20170301|2016-12-09 04:30,9,0.0716,0.0716,0.0716,0.0716,12
20170301|2016-12-09 05:30,9,0.0718,0.0718,0.0718,0.0718,2
20170301|2016-12-09 06:30,9,0.071175,0.071175,0.071175,0.071175,1
20170301|2016-12-09 07:00,9,0.07135,0.07135,0.07135,0.07135,1
20170301|2016-12-09 07:30,9,0.07145,0.07145,0.07145,0.07145,1
20170301|2016-12-09 08:30,9,0.071425,0.0716,0.071425,0.0716,5
20170301|2016-12-09 09:00,9,0.071125,0.071125,0.0711,0.0711,4
20170301|2016-12-09 09:30,9,0.071275,0.071275,0.071275,0.071275,1
20170301|2016-12-09 11:00,9,0.07115,0.07115,0.07115,0.07115,1
20170301|2016-12-11 22:30,12,0.0712,0.0712,0.0712,0.0712,1
20170301|2016-12-12 01:30,12,0.07105,0.07105,0.07105,0.07105,10
20170301|2016-12-12 02:30,12,0.070925,0.070925,0.070925,0.070925,6
20170301|2016-12-12 04:00,12,0.07105,0.07105,0.07105,0.07105,1
20170301|2016-12-12 05:30,12,0.071775,0.071775,0.071775,0.071775,1
20170301|2016-12-12 07:30,12,0.07195,0.07215,0.07195,0.07215,49
20170301|2016-12-12 08:30,12,0.072075,0.072075,0.072075,0.072075,1
20170301|2016-12-12 09:00,12,0.072,0.072,0.072,0.072,300
20170301|2016-12-12 10:00,12,0.071725,0.071725,0.071725,0.071725,2
20170301|2016-12-12 10:30,12,0.071825,0.071825,0.071825,0.071825,1
20170301|2016-12-12 12:30,12,0.072125,0.072125,0.072125,0.072125,5
20170301|2016-12-13 01:30,13,0.07215,0.072525,0.07215,0.072525,25
20170301|2016-12-13 02:30,13,0.072275,0.072275,0.072175,0.072175,9
20170301|2016-12-13 03:30,13,0.0722,0.0722,0.0722,0.0722,18
20170301|2016-12-13 04:00,13,0.07215,0.07215,0.0718,0.0718,3
20170301|2016-12-13 04:30,13,0.0717,0.0717,0.0716,0.0716,7
20170301|2016-12-13 06:00,13,0.07165,0.071975,0.07165,0.0719,36
20170301|2016-12-13 07:00,13,0.071775,0.072,0.071775,0.072,47
20170301|2016-12-13 08:30,13,0.0722,0.0724,0.0722,0.0724,11
20170301|2016-12-13 09:00,13,0.072225,0.072225,0.07205,0.0721,3
20170301|2016-12-13 10:00,13,0.0723,0.0723,0.0723,0.0723,12
20170301|2016-12-13 11:30,13,0.07215,0.07215,0.07215,0.07215,5
20170301|2016-12-13 12:00,13,0.07215,0.07215,0.07215,0.07215,5
20170301|2016-12-13 13:30,13,0.072175,0.0722,0.072175,0.0722,8
20170301|2016-12-13 14:00,13,0.072225,0.072275,0.072225,0.072275,6
20170301|2016-12-13 17:00,14,0.07235,0.07235,0.07235,0.07235,10
20170301|2016-12-14 02:30,14,0.0722,0.072225,0.0722,0.072225,11
20170301|2016-12-14 04:30,14,0.071925,0.071925,0.071925,0.071925,5
20170301|2016-12-14 05:30,14,0.071875,0.071875,0.071875,0.071875,10
20170301|2016-12-14 06:00,14,0.07185,0.07185,0.07185,0.07185,5
20170301|2016-12-14 06:30,14,0.07195,0.07195,0.07195,0.07195,500
20170301|2016-12-14 07:00,14,0.07195,0.07195,0.07195,0.07195,50
20170301|2016-12-14 07:30,14,0.07195,0.07195,0.071875,0.071925,162
20170301|2016-12-14 08:00,14,0.071975,0.072,0.07195,0.07195,129
20170301|2016-12-14 08:30,14,0.07195,0.072025,0.07195,0.072025,27
20170301|2016-12-14 09:00,14,0.072,0.072,0.072,0.072,5
20170301|2016-12-14 09:30,14,0.072025,0.072025,0.072025,0.072025,2
20170301|2016-12-14 10:00,14,0.071925,0.0721,0.071925,0.0721,167
20170301|2016-12-14 10:30,14,0.07205,0.07205,0.07195,0.07195,101
20170301|2016-12-14 11:30,14,0.07185,0.07185,0.07185,0.07185,154
20170301|2016-12-14 12:00,14,0.0717,0.0717,0.0717,0.0717,1
20170301|2016-12-14 12:30,14,0.0716,0.07175,0.0716,0.07175,15
20170301|2016-12-14 13:00,14,0.071675,0.071675,0.071025,0.071025,77
20170301|2016-12-14 13:30,14,0.07085,0.07085,0.0708,0.07085,21
20170301|2016-12-14 14:00,14,0.070775,0.070775,0.070775,0.070775,4
20170301|2016-12-14 22:00,15,0.07025,0.07025,0.07025,0.07025,3
20170301|2016-12-15 00:00,15,0.07045,0.070525,0.07045,0.070475,6
20170301|2016-12-15 01:00,15,0.0704,0.0704,0.070375,0.070375,31
20170301|2016-12-15 01:30,15,0.0701,0.0701,0.069875,0.069875,11
20170301|2016-12-15 02:00,15,0.06995,0.070125,0.06995,0.06995,19
20170301|2016-12-15 03:00,15,0.06985,0.06985,0.06985,0.06985,5
20170301|2016-12-15 03:30,15,0.0699,0.069925,0.0699,0.069925,6
20170301|2016-12-15 04:00,15,0.069925,0.069925,0.069775,0.069775,323
20170301|2016-12-15 04:30,15,0.069575,0.06965,0.069575,0.06965,33
20170301|2016-12-15 05:00,15,0.069625,0.06965,0.0696,0.0696,115
20170301|2016-12-15 05:30,15,0.06965,0.06985,0.06965,0.06985,115
20170301|2016-12-15 06:00,15,0.0698,0.0703,0.0698,0.0702,636
20170301|2016-12-15 06:30,15,0.0702,0.07025,0.07015,0.07015,203
20170301|2016-12-15 07:00,15,0.070075,0.070075,0.070075,0.070075,25
20170301|2016-12-15 07:30,15,0.07025,0.07025,0.07,0.0702,20
20170301|2016-12-15 08:00,15,0.070275,0.0704,0.070275,0.0704,6
20170301|2016-12-15 08:30,15,0.070325,0.0704,0.070325,0.07035,11
20170301|2016-12-15 09:30,15,0.0704,0.0704,0.0704,0.0704,1
20170301|2016-12-15 10:00,15,0.07005,0.07005,0.07005,0.07005,1
20170301|2016-12-15 10:30,15,0.07,0.07,0.07,0.07,4
20170301|2016-12-15 11:00,15,0.07,0.07,0.069875,0.069875,7
20170301|2016-12-15 12:00,15,0.0702,0.0702,0.0702,0.0702,1
20170301|2016-12-15 13:30,15,0.070525,0.07055,0.070425,0.070425,9
20170301|2016-12-15 14:00,15,0.070425,0.070425,0.070425,0.070425,14
20170301|2016-12-15 14:30,15,0.07045,0.07045,0.07045,0.07045,5
20170301|2016-12-15 19:00,16,0.070425,0.070425,0.070425,0.070425,1
20170301|2016-12-15 20:00,16,0.0705,0.0705,0.0705,0.0705,5
20170301|2016-12-15 20:30,16,0.0703,0.0703,0.0703,0.0703,2
20170301|2016-12-15 22:00,16,0.070325,0.070325,0.070325,0.070325,1
20170301|2016-12-15 23:30,16,0.070525,0.070525,0.070525,0.070525,16
20170301|2016-12-16 00:00,16,0.0707,0.0707,0.0707,0.0707,1
20170301|2016-12-16 01:30,16,0.070725,0.070725,0.070725,0.070725,1
20170301|2016-12-16 02:30,16,0.070625,0.070625,0.070625,0.070625,8
20170301|2016-12-16 03:30,16,0.0704,0.0706,0.0704,0.070525,20
20170301|2016-12-16 04:30,16,0.07055,0.07055,0.07055,0.07055,25
20170301|2016-12-16 06:00,16,0.0707,0.070825,0.0707,0.070825,52
20170301|2016-12-16 06:30,16,0.0706,0.0706,0.0706,0.0706,13
20170301|2016-12-16 07:00,16,0.07035,0.07035,0.07035,0.07035,1
20170301|2016-12-16 07:30,16,0.0703,0.0703,0.0703,0.0703,3
20170301|2016-12-16 08:30,16,0.070025,0.070025,0.069975,0.069975,29
20170301|2016-12-16 09:30,16,0.06985,0.06985,0.0696,0.069675,100
20170301|2016-12-16 10:00,16,0.0697,0.070075,0.069625,0.070025,119
20170301|2016-12-16 10:30,16,0.070025,0.070025,0.07,0.07,12
20170301|2016-12-16 11:00,16,0.06995,0.069975,0.06995,0.069975,13
20170301|2016-12-16 13:30,16,0.069675,0.0697,0.069675,0.0697,22
20170301|2016-12-16 14:30,16,0.069875,0.069875,0.069875,0.069875,40
20170301|2016-12-16 15:00,16,0.0699,0.0699,0.0699,0.0699,1
20170301|2016-12-18 19:00,19,0.070025,0.070025,0.070025,0.070025,1
20170301|2016-12-18 19:30,19,0.0703,0.0703,0.0703,0.0703,1
20170301|2016-12-18 20:00,19,0.070275,0.070275,0.070275,0.070275,1
20170301|2016-12-19 00:00,19,0.0703,0.0703,0.0703,0.0703,1
20170301|2016-12-19 01:00,19,0.070375,0.07045,0.070375,0.07045,7
20170301|2016-12-19 01:30,19,0.0705,0.0705,0.0704,0.0704,47
20170301|2016-12-19 02:00,19,0.070475,0.0705,0.070325,0.070375,35
20170301|2016-12-19 02:30,19,0.070325,0.07035,0.070325,0.07035,16
20170301|2016-12-19 03:00,19,0.070425,0.070425,0.0704,0.0704,56
20170301|2016-12-19 03:30,19,0.0704,0.0704,0.0703,0.0703,34
20170301|2016-12-19 04:00,19,0.0701,0.0701,0.0701,0.0701,1
20170301|2016-12-19 06:30,19,0.06965,0.06985,0.06965,0.06985,27
20170301|2016-12-19 07:30,19,0.06985,0.06995,0.06985,0.06995,36
20170301|2016-12-19 08:30,19,0.069875,0.069875,0.069825,0.069825,20
20170301|2016-12-19 09:00,19,0.069825,0.069825,0.069775,0.0698,19
20170301|2016-12-19 09:30,19,0.069775,0.0701,0.069775,0.069975,210
20170301|2016-12-19 10:00,19,0.069925,0.070075,0.069825,0.0699,88
20170301|2016-12-19 10:30,19,0.0699,0.0699,0.06985,0.06985,34
20170301|2016-12-19 11:00,19,0.06965,0.069825,0.06965,0.069825,38
20170301|2016-12-19 12:00,19,0.0699,0.0699,0.0699,0.0699,1
20170301|2016-12-19 13:30,19,0.069625,0.069625,0.069625,0.069625,35
20170301|2016-12-19 14:30,19,0.069625,0.069625,0.06955,0.0696,30
20170301|2016-12-19 15:00,19,0.06955,0.06955,0.06955,0.06955,2
20170301|2016-12-19 21:00,20,0.069575,0.069575,0.0695,0.0695,118
20170301|2016-12-19 23:30,20,0.069575,0.069575,0.069575,0.069575,1
20170301|2016-12-20 01:00,20,0.069675,0.0697,0.069675,0.0697,3
20170301|2016-12-20 01:30,20,0.06975,0.06975,0.06975,0.06975,27
20170301|2016-12-20 02:00,20,0.069725,0.0698,0.0697,0.0697,12
20170301|2016-12-20 03:30,20,0.069575,0.069575,0.069575,0.069575,25
20170301|2016-12-20 06:00,20,0.0699,0.0699,0.0698,0.0698,34
20170301|2016-12-20 07:30,20,0.069975,0.07005,0.069975,0.07005,28
20170301|2016-12-20 08:00,20,0.07005,0.070075,0.07,0.070075,90
20170301|2016-12-20 08:30,20,0.070025,0.070025,0.069875,0.07,92
20170301|2016-12-20 10:00,20,0.07,0.0702,0.07,0.0702,252
20170301|2016-12-20 10:30,20,0.070325,0.070325,0.070325,0.070325,6
20170301|2016-12-20 11:00,20,0.0704,0.070475,0.0704,0.07045,16
20170301|2016-12-20 11:30,20,0.07045,0.070475,0.070425,0.070425,28
20170301|2016-12-20 12:00,20,0.07075,0.07075,0.07075,0.07075,1
20170301|2016-12-20 13:00,20,0.070475,0.070475,0.070475,0.070475,1
20170301|2016-12-20 13:30,20,0.070425,0.070425,0.070425,0.070425,14
20170301|2016-12-20 23:30,21,0.07045,0.07045,0.07045,0.07045,7
20170301|2016-12-21 00:30,21,0.070525,0.070525,0.070525,0.070525,4
20170301|2016-12-21 01:00,21,0.07055,0.07055,0.07055,0.07055,7
20170301|2016-12-21 01:30,21,0.07055,0.07055,0.07055,0.07055,6
20170301|2016-12-21 02:00,21,0.070475,0.070475,0.070475,0.070475,28
20170301|2016-12-21 02:30,21,0.070325,0.070325,0.0703,0.0703,20
20170301|2016-12-21 03:30,21,0.070525,0.070525,0.0705,0.0705,6
20170301|2016-12-21 04:00,21,0.0704,0.0704,0.0704,0.0704,1
20170301|2016-12-21 05:00,21,0.0704,0.070525,0.0704,0.070525,53
20170301|2016-12-21 05:30,21,0.070625,0.070625,0.070625,0.070625,1
20170301|2016-12-21 06:00,21,0.070675,0.0707,0.070675,0.0707,27
20170301|2016-12-21 07:00,21,0.070675,0.070675,0.070675,0.070675,1
20170301|2016-12-21 07:30,21,0.070575,0.070575,0.070475,0.070475,57
20170301|2016-12-21 08:00,21,0.07055,0.070575,0.07055,0.070575,13
20170301|2016-12-21 08:30,21,0.07055,0.07055,0.07055,0.07055,25
20170301|2016-12-21 09:00,21,0.07065,0.07065,0.0706,0.0706,26
20170301|2016-12-21 09:30,21,0.07055,0.070625,0.070525,0.070625,56
20170301|2016-12-21 10:00,21,0.07065,0.07065,0.07065,0.07065,18
20170301|2016-12-21 10:30,21,0.0706,0.070675,0.0706,0.070675,12
20170301|2016-12-21 13:30,21,0.0705,0.0705,0.070475,0.070475,23
20170301|2016-12-21 14:00,21,0.0704,0.0704,0.070375,0.070375,28
20170301|2016-12-21 14:30,21,0.070325,0.070325,0.070325,0.070325,4
20170301|2016-12-21 15:00,21,0.070325,0.070325,0.070325,0.070325,1
20170301|2016-12-21 15:30,21,0.070275,0.070275,0.070275,0.070275,27
20170301|2016-12-21 23:30,22,0.07045,0.07045,0.07045,0.07045,3
20170301|2016-12-22 00:00,22,0.07035,0.07035,0.07035,0.07035,1
20170301|2016-12-22 02:00,22,0.0705,0.0707,0.070475,0.0707,33
20170301|2016-12-22 03:00,22,0.0707,0.0707,0.0707,0.0707,28
20170301|2016-12-22 03:30,22,0.0706,0.0706,0.0706,0.0706,11
20170301|2016-12-22 04:30,22,0.070425,0.070425,0.070425,0.070425,11
20170301|2016-12-22 05:00,22,0.070525,0.070525,0.0705,0.0705,28
20170301|2016-12-22 05:30,22,0.070375,0.070375,0.07025,0.07025,6
20170301|2016-12-22 06:00,22,0.0702,0.0702,0.0702,0.0702,1
20170301|2016-12-22 06:30,22,0.070075,0.070075,0.070075,0.070075,1
20170301|2016-12-22 07:00,22,0.07015,0.07015,0.070075,0.07015,100
20170301|2016-12-22 07:30,22,0.07,0.07005,0.07,0.07005,10
20170301|2016-12-22 08:00,22,0.069975,0.07,0.069975,0.07,160
20170301|2016-12-22 08:30,22,0.07,0.070075,0.07,0.070075,59
20170301|2016-12-22 09:00,22,0.0702,0.0702,0.0702,0.0702,1
20170301|2016-12-22 09:30,22,0.070025,0.0701,0.070025,0.0701,19
20170301|2016-12-22 10:00,22,0.07005,0.07025,0.07005,0.07025,32
20170301|2016-12-22 10:30,22,0.0702,0.0702,0.07005,0.07005,13
20170301|2016-12-22 11:30,22,0.07005,0.07005,0.07005,0.07005,40
20170301|2016-12-22 13:30,22,0.0701,0.0701,0.070075,0.070075,8
20170301|2016-12-22 14:30,22,0.070075,0.070075,0.070075,0.070075,1
20170301|2016-12-22 20:00,23,0.07015,0.070175,0.07015,0.070175,8
20170301|2016-12-23 00:00,23,0.0702,0.0702,0.070125,0.070125,6
20170301|2016-12-23 02:00,23,0.070325,0.070375,0.070325,0.070375,49
20170301|2016-12-23 03:00,23,0.070475,0.070525,0.070475,0.070525,19
20170301|2016-12-23 03:30,23,0.0706,0.0706,0.07055,0.07055,28
20170301|2016-12-23 04:30,23,0.070525,0.070525,0.0704,0.0704,75
20170301|2016-12-23 05:30,23,0.0703,0.0703,0.0703,0.0703,5
20170301|2016-12-23 06:00,23,0.070325,0.070625,0.070325,0.070425,160
20170301|2016-12-23 06:30,23,0.0703,0.0703,0.0703,0.0703,8
20170301|2016-12-23 08:00,23,0.0702,0.0702,0.070125,0.070125,52
20170301|2016-12-23 08:30,23,0.070175,0.0702,0.07015,0.07015,33
20170301|2016-12-23 09:00,23,0.070225,0.070225,0.070225,0.070225,4
20170301|2016-12-23 09:30,23,0.0704,0.0704,0.0704,0.0704,1
20170301|2016-12-23 10:00,23,0.070275,0.070275,0.070275,0.070275,3
20170301|2016-12-23 11:30,23,0.070325,0.0704,0.070325,0.0704,18
20170301|2016-12-23 14:00,23,0.0704,0.0704,0.0704,0.0704,2
20170301|2016-12-23 14:30,23,0.07045,0.07045,0.0704,0.0704,2
20170301|2016-12-23 15:00,23,0.070325,0.070325,0.070325,0.070325,1
20170301|2016-12-23 15:30,23,0.070325,0.070325,0.07015,0.07015,6
20170301|2016-12-26 19:00,27,0.07055,0.07055,0.0704,0.0704,10
20170301|2016-12-26 19:30,27,0.07045,0.07045,0.0704,0.0704,4
20170301|2016-12-27 00:00,27,0.0704,0.0704,0.0704,0.0704,1
20170301|2016-12-27 01:30,27,0.0704,0.0704,0.070325,0.070325,19
20170301|2016-12-27 02:00,27,0.0706,0.070775,0.0706,0.070775,38
20170301|2016-12-27 03:30,27,0.0707,0.07075,0.0707,0.07075,7
20170301|2016-12-27 04:00,27,0.0707,0.0707,0.0707,0.0707,2
20170301|2016-12-27 05:00,27,0.0707,0.07075,0.0707,0.07075,33
20170301|2016-12-27 05:30,27,0.07075,0.071,0.07075,0.071,45
20170301|2016-12-27 07:00,27,0.070625,0.070625,0.070625,0.070625,1
20170301|2016-12-27 07:30,27,0.070675,0.0707,0.070675,0.0707,118
20170301|2016-12-27 09:00,27,0.0708,0.0708,0.0708,0.0708,1
20170301|2016-12-27 10:30,27,0.07075,0.07075,0.07075,0.07075,6
20170301|2016-12-27 12:00,27,0.07075,0.07075,0.07075,0.07075,1
20170301|2016-12-27 13:30,27,0.070775,0.071,0.070775,0.070975,109
20170301|2016-12-28 01:00,28,0.070875,0.070875,0.07085,0.07085,40
20170301|2016-12-28 01:30,28,0.0709,0.070925,0.070825,0.070825,60
20170301|2016-12-28 02:30,28,0.0708,0.0708,0.0708,0.0708,12
20170301|2016-12-28 03:00,28,0.070825,0.070825,0.070825,0.070825,19
20170301|2016-12-28 03:30,28,0.070875,0.070875,0.070875,0.070875,5
20170301|2016-12-28 04:00,28,0.070925,0.070925,0.070925,0.070925,8
20170301|2016-12-28 04:30,28,0.071,0.071,0.071,0.071,1
20170301|2016-12-28 05:00,28,0.07095,0.071,0.07095,0.071,56
20170301|2016-12-28 06:00,28,0.07105,0.0711,0.07105,0.0711,9
20170301|2016-12-28 06:30,28,0.071025,0.071025,0.071,0.071,148
20170301|2016-12-28 07:00,28,0.071075,0.071125,0.071075,0.071125,28
20170301|2016-12-28 07:30,28,0.071125,0.071125,0.071025,0.071025,29
20170301|2016-12-28 08:00,28,0.0711,0.0711,0.0711,0.0711,10
20170301|2016-12-28 08:30,28,0.071175,0.071175,0.0711,0.0711,66
20170301|2016-12-28 09:00,28,0.071275,0.071275,0.071275,0.071275,1
20170301|2016-12-28 09:30,28,0.071125,0.07115,0.071125,0.07115,24
20170301|2016-12-28 11:30,28,0.071,0.071,0.071,0.071,3
20170301|2016-12-28 12:30,28,0.070975,0.070975,0.070975,0.070975,6
20170301|2016-12-28 13:00,28,0.0711,0.0711,0.0711,0.0711,5
20170301|2016-12-28 13:30,28,0.071125,0.071125,0.07105,0.071075,41
20170301|2016-12-28 15:00,28,0.0712,0.0712,0.0712,0.0712,19
20170301|2016-12-28 19:30,29,0.071325,0.071325,0.071325,0.071325,1
20170301|2016-12-28 20:00,29,0.071275,0.071275,0.071275,0.071275,10
20170301|2016-12-29 00:00,29,0.0717,0.0717,0.0717,0.0717,1
20170301|2016-12-29 01:00,29,0.071725,0.071725,0.071725,0.071725,14
20170301|2016-12-29 03:00,29,0.0721,0.0721,0.0721,0.0721,25
20170301|2016-12-29 03:30,29,0.072075,0.07225,0.072075,0.07225,437
20170301|2016-12-29 04:30,29,0.07215,0.07215,0.07215,0.07215,2
20170301|2016-12-29 05:30,29,0.072275,0.072275,0.072275,0.072275,2
20170301|2016-12-29 06:00,29,0.07225,0.07225,0.07225,0.07225,1
20170301|2016-12-29 06:30,29,0.072125,0.072125,0.072075,0.072075,18
20170301|2016-12-29 07:00,29,0.072125,0.072125,0.072125,0.072125,27
20170301|2016-12-29 07:30,29,0.072125,0.072125,0.072125,0.072125,7
20170301|2016-12-29 08:00,29,0.0721,0.0721,0.0721,0.0721,4
20170301|2016-12-29 08:30,29,0.072125,0.07215,0.0721,0.0721,158
20170301|2016-12-29 09:30,29,0.072175,0.072275,0.07205,0.072225,74
20170301|2016-12-29 10:00,29,0.072275,0.07245,0.072275,0.072425,69
20170301|2016-12-29 10:30,29,0.07245,0.07245,0.072375,0.072375,23
20170301|2016-12-29 11:30,29,0.0725,0.0725,0.0725,0.0725,14
20170301|2016-12-29 12:00,29,0.07245,0.07245,0.07245,0.07245,1
20170301|2016-12-29 13:30,29,0.07245,0.072525,0.07245,0.072525,23
20170301|2016-12-29 15:00,29,0.07245,0.072475,0.07245,0.072475,27
20170301|2016-12-29 17:00,30,0.0723,0.0723,0.0723,0.0723,3
20170301|2016-12-29 18:30,30,0.07295,0.07295,0.07295,0.07295,2
20170301|2016-12-29 21:00,30,0.072675,0.072675,0.0726,0.0726,14
20170301|2016-12-29 21:30,30,0.0725,0.0725,0.0725,0.0725,1
20170301|2016-12-29 22:00,30,0.07245,0.07245,0.07245,0.07245,8
20170301|2016-12-29 22:30,30,0.072475,0.0725,0.072475,0.0725,12
20170301|2016-12-30 01:00,30,0.0724,0.0724,0.072325,0.072375,78
20170301|2016-12-30 01:30,30,0.0724,0.07245,0.0724,0.07245,39
20170301|2016-12-30 02:00,30,0.0724,0.0724,0.0724,0.0724,1
20170301|2016-12-30 02:30,30,0.072475,0.072475,0.0722,0.0722,47
20170301|2016-12-30 03:30,30,0.0721,0.0721,0.07175,0.071825,46
20170301|2016-12-30 04:00,30,0.0717,0.071925,0.0717,0.071925,92
20170301|2016-12-30 04:30,30,0.07205,0.0721,0.07205,0.0721,56
20170301|2016-12-30 05:00,30,0.0721,0.0721,0.072025,0.072025,34
20170301|2016-12-30 06:00,30,0.071825,0.07195,0.071825,0.071925,34
20170301|2016-12-30 06:30,30,0.071925,0.071925,0.071925,0.071925,1
20170301|2016-12-30 07:30,30,0.071925,0.07195,0.071925,0.07195,9
20170301|2016-12-30 08:00,30,0.072,0.072,0.072,0.072,40
20170301|2016-12-30 08:30,30,0.07215,0.07215,0.0721,0.0721,9
20170301|2016-12-30 09:00,30,0.072075,0.072075,0.072025,0.072025,25
20170301|2016-12-30 09:30,30,0.072125,0.072125,0.07205,0.072125,44
20170301|2016-12-30 10:00,30,0.072075,0.072075,0.07205,0.07205,11
20170301|2016-12-30 11:00,30,0.07195,0.07195,0.071925,0.071925,41
20170301|2016-12-30 11:30,30,0.07195,0.07195,0.07175,0.07175,154
20170301|2016-12-30 13:00,30,0.07165,0.071725,0.07165,0.071725,3
20170301|2017-01-02 17:30,3,0.072275,0.0723,0.072275,0.0723,13
20170301|2017-01-02 19:00,3,0.07195,0.07195,0.07195,0.07195,3
20170301|2017-01-02 23:00,3,0.072025,0.072025,0.072025,0.072025,25
20170301|2017-01-03 00:00,3,0.071875,0.071875,0.071875,0.071875,1
20170301|2017-01-03 01:00,3,0.07185,0.071875,0.07165,0.07175,87
20170301|2017-01-03 01:30,3,0.07175,0.071825,0.07175,0.071825,109
20170301|2017-01-03 02:00,3,0.072075,0.072075,0.072075,0.072075,8
20170301|2017-01-03 03:30,3,0.0719,0.0719,0.07175,0.07175,142
20170301|2017-01-03 04:00,3,0.071825,0.071825,0.071825,0.071825,6
20170301|2017-01-03 04:30,3,0.0717,0.0717,0.071675,0.071675,6
20170301|2017-01-03 05:00,3,0.071625,0.071625,0.071625,0.071625,5
20170301|2017-01-03 05:30,3,0.0717,0.0717,0.0717,0.0717,26
20170301|2017-01-03 06:30,3,0.071775,0.071775,0.07165,0.0717,364
20170301|2017-01-03 07:00,3,0.0716,0.071725,0.0716,0.071725,51
20170301|2017-01-03 08:00,3,0.071625,0.071625,0.0716,0.0716,88
20170301|2017-01-03 08:30,3,0.071625,0.071625,0.071625,0.071625,1
20170301|2017-01-03 09:00,3,0.071525,0.071525,0.0714,0.0714,103
20170301|2017-01-03 09:30,3,0.07145,0.071525,0.071425,0.071525,28
20170301|2017-01-03 10:30,3,0.071625,0.071625,0.071575,0.071575,86
20170301|2017-01-03 11:00,3,0.07165,0.07165,0.07165,0.07165,95
20170301|2017-01-03 11:30,3,0.071575,0.071625,0.071575,0.071625,28
20170301|2017-01-03 13:00,3,0.071425,0.071425,0.071425,0.071425,1
20170301|2017-01-03 13:30,3,0.071325,0.071375,0.071325,0.071375,70
20170301|2017-01-03 15:00,3,0.071375,0.071375,0.071375,0.071375,12
20170301|2017-01-03 15:30,3,0.071375,0.071375,0.071375,0.071375,18
20170301|2017-01-03 18:00,4,0.071525,0.071525,0.071525,0.071525,28
20170301|2017-01-03 18:30,4,0.071625,0.071625,0.071625,0.071625,2
20170301|2017-01-03 20:30,4,0.071625,0.071625,0.071625,0.071625,40
20170301|2017-01-03 21:30,4,0.071675,0.071675,0.071675,0.071675,5
20170301|2017-01-03 22:00,4,0.0718,0.0719,0.0718,0.0719,4
20170301|2017-01-03 23:00,4,0.071775,0.071775,0.071775,0.071775,11
20170301|2017-01-04 01:00,4,0.07185,0.0719,0.0718,0.0718,7
20170301|2017-01-04 01:30,4,0.071775,0.0718,0.07175,0.0718,42
20170301|2017-01-04 02:00,4,0.07195,0.072,0.071925,0.072,46
20170301|2017-01-04 02:30,4,0.072225,0.072225,0.07205,0.072175,94
20170301|2017-01-04 03:00,4,0.072225,0.072425,0.0722,0.072425,33
20170301|2017-01-04 04:00,4,0.072375,0.072375,0.072375,0.072375,1
20170301|2017-01-04 04:30,4,0.072375,0.072375,0.072375,0.072375,2
20170301|2017-01-04 05:00,4,0.072575,0.072575,0.072575,0.072575,16
20170301|2017-01-04 05:30,4,0.0725,0.0725,0.07235,0.07235,291
20170301|2017-01-04 06:30,4,0.072425,0.072475,0.072425,0.072475,81
20170301|2017-01-04 07:00,4,0.0724,0.07245,0.07235,0.07245,62
20170301|2017-01-04 07:30,4,0.0724,0.0724,0.0724,0.0724,2
20170301|2017-01-04 08:00,4,0.072375,0.072375,0.0723,0.0723,51
20170301|2017-01-04 08:30,4,0.072375,0.072375,0.0723,0.0723,27
20170301|2017-01-04 09:00,4,0.0724,0.072475,0.0724,0.07245,78
20170301|2017-01-04 09:30,4,0.07245,0.072575,0.07245,0.072575,29
20170301|2017-01-04 10:00,4,0.072625,0.072625,0.072625,0.072625,10
20170301|2017-01-04 12:30,4,0.07245,0.07245,0.07245,0.07245,3
20170301|2017-01-04 13:00,4,0.0725,0.072625,0.0725,0.072625,29
20170301|2017-01-04 13:30,4,0.0723,0.0723,0.0722,0.0723,8
20170301|2017-01-04 14:30,4,0.0723,0.0723,0.0723,0.0723,6
20170301|2017-01-04 15:00,4,0.072375,0.072375,0.072375,0.072375,6
20170301|2017-01-04 17:30,5,0.072575,0.072575,0.072575,0.072575,5
20170301|2017-01-04 18:30,5,0.072775,0.072775,0.072775,0.072775,1
20170301|2017-01-04 22:30,5,0.0727,0.0727,0.072675,0.0727,25
20170301|2017-01-04 23:00,5,0.072725,0.072875,0.0727,0.072875,35
20170301|2017-01-04 23:30,5,0.073,0.0731,0.073,0.0731,118
20170301|2017-01-05 00:30,5,0.0729,0.073125,0.0729,0.073125,23
20170301|2017-01-05 01:00,5,0.07315,0.07315,0.072875,0.072875,13
20170301|2017-01-05 02:00,5,0.07295,0.073,0.072675,0.072675,78
20170301|2017-01-05 02:30,5,0.0727,0.0727,0.0727,0.0727,3
20170301|2017-01-05 03:00,5,0.0726,0.0726,0.072325,0.07235,22
20170301|2017-01-05 03:30,5,0.072225,0.0724,0.07195,0.072225,212
20170301|2017-01-05 04:00,5,0.072125,0.07215,0.072125,0.072125,44
20170301|2017-01-05 04:30,5,0.07215,0.072175,0.07215,0.072175,36
20170301|2017-01-05 05:30,5,0.072125,0.07225,0.0721,0.072175,81
20170301|2017-01-05 06:00,5,0.072175,0.072225,0.072,0.072225,904
20170301|2017-01-05 06:30,5,0.0723,0.072325,0.07205,0.072225,66
20170301|2017-01-05 07:00,5,0.072225,0.072625,0.072225,0.072625,56
20170301|2017-01-05 07:30,5,0.072475,0.072475,0.072425,0.072425,61
20170301|2017-01-05 08:00,5,0.0725,0.0725,0.07245,0.07245,20
20170301|2017-01-05 08:30,5,0.072575,0.0727,0.072575,0.0727,12
20170301|2017-01-05 09:00,5,0.0726,0.072825,0.0726,0.0728,100
20170301|2017-01-05 09:30,5,0.073,0.073,0.0726,0.072625,127
20170301|2017-01-05 10:00,5,0.07255,0.07255,0.07255,0.07255,26
20170301|2017-01-05 10:30,5,0.07275,0.0729,0.07275,0.07285,40
20170301|2017-01-05 11:00,5,0.072675,0.072675,0.072675,0.072675,39
20170301|2017-01-05 11:30,5,0.0726,0.0726,0.0726,0.0726,3
20170301|2017-01-05 12:00,5,0.0727,0.0727,0.072675,0.072675,8
20170301|2017-01-05 12:30,5,0.072475,0.07285,0.072475,0.072825,97
20170301|2017-01-05 13:30,5,0.07275,0.07275,0.07265,0.07265,22
20170301|2017-01-05 14:00,5,0.0727,0.0727,0.0727,0.0727,14
20170301|2017-01-05 15:00,5,0.07275,0.07275,0.07275,0.07275,1
20170301|2017-01-05 22:30,6,0.0725,0.0725,0.0725,0.0725,27
20170301|2017-01-05 23:00,6,0.0724,0.0724,0.0724,0.0724,1
20170301|2017-01-06 00:00,6,0.072475,0.072475,0.072475,0.072475,1
20170301|2017-01-06 01:00,6,0.072275,0.072275,0.072275,0.072275,1
20170301|2017-01-06 01:30,6,0.07235,0.07235,0.07215,0.072325,62
20170301|2017-01-06 02:00,6,0.0723,0.0723,0.072175,0.072175,49
20170301|2017-01-06 02:30,6,0.072325,0.072325,0.072325,0.072325,26
20170301|2017-01-06 03:00,6,0.072275,0.072275,0.072275,0.072275,5
20170301|2017-01-06 04:30,6,0.07265,0.07265,0.07265,0.07265,6
20170301|2017-01-06 05:00,6,0.07255,0.07255,0.07255,0.07255,27
20170301|2017-01-06 06:00,6,0.07245,0.0725,0.07245,0.0725,10
20170301|2017-01-06 06:30,6,0.07225,0.07225,0.07225,0.07225,1
20170301|2017-01-06 07:00,6,0.0726,0.0726,0.07235,0.07255,65
20170301|2017-01-06 07:30,6,0.0726,0.07275,0.0721,0.072125,332
20170301|2017-01-06 08:00,6,0.072,0.072425,0.072,0.072275,61
20170301|2017-01-06 08:30,6,0.072225,0.07225,0.072225,0.07225,26
20170301|2017-01-06 09:00,6,0.0723,0.0723,0.0723,0.0723,1
20170301|2017-01-06 09:30,6,0.072025,0.072125,0.072,0.07205,42
20170301|2017-01-06 10:00,6,0.0721,0.0721,0.07195,0.07195,34
20170301|2017-01-06 10:30,6,0.0719,0.071925,0.0719,0.071925,101
20170301|2017-01-06 11:00,6,0.071925,0.07205,0.07185,0.07185,388
20170301|2017-01-06 11:30,6,0.0719,0.072075,0.071825,0.072075,45
20170301|2017-01-06 12:00,6,0.0721,0.072175,0.0721,0.072175,49
20170301|2017-01-06 12:30,6,0.072,0.072,0.072,0.072,8
20170301|2017-01-06 13:00,6,0.071925,0.071925,0.0719,0.0719,6
20170301|2017-01-06 13:30,6,0.07185,0.07185,0.07185,0.07185,7
20170301|2017-01-06 14:00,6,0.071725,0.07175,0.071725,0.07175,22
20170301|2017-01-08 17:30,9,0.0717,0.0717,0.0717,0.0717,2
20170301|2017-01-08 18:00,9,0.07185,0.07185,0.07185,0.07185,65
20170301|2017-01-08 19:30,9,0.0719,0.0719,0.071875,0.0719,60
20170301|2017-01-08 20:30,9,0.0719,0.0719,0.0719,0.0719,12
20170301|2017-01-09 00:30,9,0.07165,0.071675,0.07165,0.071675,15
20170301|2017-01-09 01:00,9,0.07175,0.07175,0.07175,0.07175,10
20170301|2017-01-09 02:30,9,0.07185,0.07185,0.07185,0.07185,6
20170301|2017-01-09 03:30,9,0.0717,0.0717,0.0717,0.0717,15
20170301|2017-01-09 04:30,9,0.0717,0.071825,0.0717,0.071825,39
20170301|2017-01-09 09:30,9,0.072025,0.072025,0.07195,0.07195,54
20170301|2017-01-09 10:00,9,0.07215,0.0722,0.07215,0.072175,13
20170301|2017-01-09 10:30,9,0.0724,0.072425,0.0724,0.072425,28
20170301|2017-01-09 11:00,9,0.072475,0.072475,0.072475,0.072475,3
20170301|2017-01-09 13:30,9,0.0723,0.0723,0.0722,0.0722,39
20170301|2017-01-09 14:00,9,0.0723,0.0723,0.0723,0.0723,2
20170301|2017-01-09 14:30,9,0.07235,0.07235,0.07235,0.07235,2
20170301|2017-01-09 18:00,10,0.072475,0.072475,0.072475,0.072475,2
20170301|2017-01-09 18:30,10,0.072325,0.072325,0.072325,0.072325,3
20170301|2017-01-09 20:30,10,0.072475,0.0725,0.07245,0.07245,55
20170301|2017-01-09 21:30,10,0.0726,0.0726,0.0726,0.0726,5
20170301|2017-01-10 00:00,10,0.072575,0.072575,0.072525,0.072525,15
20170301|2017-01-10 00:30,10,0.072525,0.07255,0.072525,0.07255,13
20170301|2017-01-10 01:00,10,0.072525,0.072525,0.072375,0.072375,15
20170301|2017-01-10 01:30,10,0.0727,0.0727,0.072425,0.072575,112
20170301|2017-01-10 02:00,10,0.0726,0.0726,0.0726,0.0726,6
20170301|2017-01-10 02:30,10,0.07245,0.07245,0.07245,0.07245,17
20170301|2017-01-10 03:00,10,0.072275,0.072275,0.072275,0.072275,5
20170301|2017-01-10 04:00,10,0.07225,0.07225,0.07225,0.07225,1
20170301|2017-01-10 04:30,10,0.07235,0.07235,0.07235,0.07235,11
20170301|2017-01-10 05:30,10,0.0722,0.0722,0.07215,0.07215,4
20170301|2017-01-10 06:00,10,0.0721,0.072125,0.0721,0.072125,15
20170301|2017-01-10 06:30,10,0.07215,0.07215,0.07215,0.07215,10
20170301|2017-01-10 07:00,10,0.07215,0.07215,0.07205,0.07205,20
20170301|2017-01-10 08:00,10,0.072425,0.072425,0.072325,0.072325,8
20170301|2017-01-10 08:30,10,0.072475,0.0726,0.072475,0.0726,28
20170301|2017-01-10 09:00,10,0.07245,0.07245,0.072325,0.072325,47
20170301|2017-01-10 09:30,10,0.072325,0.0725,0.072275,0.0724,159
20170301|2017-01-10 10:00,10,0.072325,0.072475,0.0723,0.0723,113
20170301|2017-01-10 10:30,10,0.0723,0.072325,0.0723,0.072325,43
20170301|2017-01-10 11:30,10,0.072125,0.072125,0.072125,0.072125,6
20170301|2017-01-10 12:00,10,0.07205,0.07205,0.07205,0.07205,1
20170301|2017-01-10 12:30,10,0.072,0.072,0.072,0.072,1
20170301|2017-01-10 13:30,10,0.071975,0.071975,0.071975,0.071975,37
20170301|2017-01-10 14:00,10,0.071825,0.071875,0.071825,0.071825,29
20170301|2017-01-10 18:30,11,0.071925,0.071925,0.071925,0.071925,24
20170301|2017-01-10 22:30,11,0.071825,0.071825,0.071825,0.071825,14
20170301|2017-01-10 23:30,11,0.07185,0.07185,0.07185,0.07185,14
20170301|2017-01-11 00:00,11,0.0719,0.071925,0.0719,0.071925,24
20170301|2017-01-11 00:30,11,0.072075,0.0722,0.072075,0.0722,43
20170301|2017-01-11 01:30,11,0.072225,0.072225,0.07215,0.07215,33
20170301|2017-01-11 02:00,11,0.072125,0.07215,0.072125,0.07215,7
20170301|2017-01-11 02:30,11,0.07215,0.07215,0.0721,0.072125,11
20170301|2017-01-11 03:30,11,0.072175,0.072175,0.072175,0.072175,37
20170301|2017-01-11 04:00,11,0.0722,0.0724,0.072125,0.072125,57
20170301|2017-01-11 05:30,11,0.072,0.072,0.071725,0.07185,351
20170301|2017-01-11 06:00,11,0.07175,0.07175,0.071725,0.071725,28
20170301|2017-01-11 06:30,11,0.07175,0.07175,0.07175,0.07175,5
20170301|2017-01-11 07:30,11,0.0717,0.07175,0.0717,0.07175,18
20170301|2017-01-11 08:00,11,0.0717,0.0717,0.0717,0.0717,5
20170301|2017-01-11 08:30,11,0.071425,0.071475,0.071225,0.07125,151
20170301|2017-01-11 09:00,11,0.07115,0.07115,0.07075,0.070875,164
20170301|2017-01-11 09:30,11,0.070975,0.071,0.07085,0.07085,61
20170301|2017-01-11 10:00,11,0.070875,0.071325,0.070875,0.0713,112
20170301|2017-01-11 10:30,11,0.071375,0.071625,0.071275,0.07145,533
20170301|2017-01-11 11:00,11,0.071275,0.0717,0.07125,0.0717,151
20170301|2017-01-11 11:30,11,0.07165,0.071875,0.07165,0.071875,62
20170301|2017-01-11 12:00,11,0.07185,0.07225,0.07185,0.072,94
20170301|2017-01-11 12:30,11,0.0722,0.0722,0.071875,0.071875,77
20170301|2017-01-11 13:00,11,0.0716,0.071675,0.0716,0.071675,41
20170301|2017-01-11 13:30,11,0.071675,0.0717,0.071675,0.0717,10
20170301|2017-01-11 15:30,11,0.071875,0.071925,0.071875,0.071925,27
20170301|2017-01-11 21:00,12,0.071975,0.071975,0.071975,0.071975,14
20170301|2017-01-11 21:30,12,0.072,0.072025,0.072,0.072,70
20170301|2017-01-11 22:30,12,0.07205,0.07205,0.07205,0.07205,7
20170301|2017-01-11 23:30,12,0.072,0.072075,0.072,0.07205,64
20170301|2017-01-12 00:00,12,0.0722,0.072225,0.072175,0.072225,3
20170301|2017-01-12 01:00,12,0.07235,0.072625,0.0723,0.072625,73
20170301|2017-01-12 01:30,12,0.0725,0.0727,0.0725,0.072575,240
20170301|2017-01-12 02:00,12,0.072575,0.07265,0.072575,0.07265,307
20170301|2017-01-12 02:30,12,0.0728,0.073275,0.0728,0.073025,202
20170301|2017-01-12 03:00,12,0.07305,0.07305,0.072925,0.072925,25
20170301|2017-01-12 03:30,12,0.073125,0.073225,0.073125,0.0732,38
20170301|2017-01-12 04:00,12,0.07315,0.07315,0.07295,0.073125,60
20170301|2017-01-12 05:00,12,0.0729,0.073,0.0729,0.073,119
20170301|2017-01-12 05:30,12,0.0733,0.073675,0.0733,0.073425,18
20170301|2017-01-12 06:00,12,0.07355,0.07375,0.0735,0.0735,42
20170301|2017-01-12 06:30,12,0.073475,0.073475,0.073425,0.073425,5
20170301|2017-01-12 07:00,12,0.07355,0.0736,0.0734,0.0735,106
20170301|2017-01-12 07:30,12,0.07335,0.07335,0.073125,0.073125,79
20170301|2017-01-12 08:00,12,0.07315,0.073275,0.0731,0.073275,138
20170301|2017-01-12 08:30,12,0.07325,0.073325,0.073225,0.073325,36
20170301|2017-01-12 09:00,12,0.0735,0.073525,0.0735,0.0735,10
20170301|2017-01-12 09:30,12,0.073425,0.0735,0.07325,0.073325,117
20170301|2017-01-12 10:00,12,0.07345,0.07345,0.073275,0.0733,113
20170301|2017-01-12 10:30,12,0.07325,0.07345,0.07325,0.07345,8
20170301|2017-01-12 11:00,12,0.07345,0.07345,0.07345,0.07345,19
20170301|2017-01-12 11:30,12,0.0735,0.07355,0.073475,0.07355,17
20170301|2017-01-12 12:00,12,0.07355,0.07355,0.07355,0.07355,4
20170301|2017-01-12 12:30,12,0.0736,0.073625,0.073575,0.073625,54
20170301|2017-01-12 13:00,12,0.07365,0.073725,0.07365,0.073725,43
20170301|2017-01-12 13:30,12,0.07365,0.07365,0.073475,0.073475,61
20170301|2017-01-12 14:00,12,0.073375,0.073375,0.073375,0.073375,5
20170301|2017-01-12 17:00,13,0.073025,0.073025,0.073025,0.073025,10
20170301|2017-01-12 22:30,13,0.0731,0.073125,0.0731,0.073125,19
20170301|2017-01-13 00:00,13,0.0731,0.07315,0.0731,0.07315,56
20170301|2017-01-13 00:30,13,0.07305,0.07305,0.07305,0.07305,1
20170301|2017-01-13 01:00,13,0.07305,0.0734,0.07305,0.073225,183
20170301|2017-01-13 01:30,13,0.073375,0.073375,0.073325,0.073325,35
20170301|2017-01-13 02:00,13,0.0732,0.073225,0.073125,0.073125,150
20170301|2017-01-13 03:00,13,0.073175,0.073175,0.073175,0.073175,4
20170301|2017-01-13 04:00,13,0.0733,0.0733,0.07315,0.07315,37
20170301|2017-01-13 04:30,13,0.07335,0.07335,0.073225,0.073225,73
20170301|2017-01-13 05:00,13,0.0731,0.073175,0.0731,0.073175,47
20170301|2017-01-13 06:00,13,0.0731,0.07325,0.0731,0.0732,32
20170301|2017-01-13 06:30,13,0.073275,0.073275,0.0732,0.0732,25
20170301|2017-01-13 07:00,13,0.0732,0.073225,0.0732,0.073225,10
20170301|2017-01-13 07:30,13,0.0731,0.073225,0.072925,0.073225,180
20170301|2017-01-13 08:30,13,0.07295,0.072975,0.072725,0.07285,46
20170301|2017-01-13 09:00,13,0.072825,0.07325,0.07275,0.073225,103
20170301|2017-01-13 09:30,13,0.073175,0.07355,0.073175,0.07335,177
20170301|2017-01-13 10:00,13,0.07345,0.07345,0.07345,0.07345,2
20170301|2017-01-13 10:30,13,0.073525,0.073525,0.073525,0.073525,2
20170301|2017-01-13 11:00,13,0.07345,0.07345,0.07345,0.07345,5
20170301|2017-01-13 11:30,13,0.073325,0.073325,0.073325,0.073325,25
20170301|2017-01-13 12:00,13,0.0733,0.0733,0.0732,0.0732,4
20170301|2017-01-13 12:30,13,0.07315,0.07315,0.07315,0.07315,18
20170301|2017-01-13 13:30,13,0.073125,0.073125,0.073125,0.073125,2
20170301|2017-01-13 14:00,13,0.073125,0.073125,0.073125,0.073125,8
20170301|2017-01-15 19:00,17,0.0731,0.0731,0.07305,0.07305,62
20170301|2017-01-16 00:00,17,0.072925,0.072925,0.0729,0.0729,19
20170301|2017-01-16 00:30,17,0.07295,0.07305,0.072925,0.072925,102
20170301|2017-01-16 01:00,17,0.072925,0.072925,0.0729,0.0729,17
20170301|2017-01-16 01:30,17,0.072875,0.072875,0.072875,0.072875,29
20170301|2017-01-16 02:00,17,0.0728,0.0728,0.072725,0.072725,35
20170301|2017-01-16 02:30,17,0.07255,0.07255,0.07255,0.07255,14
20170301|2017-01-16 03:00,17,0.07255,0.07255,0.072525,0.07255,64
20170301|2017-01-16 03:30,17,0.072525,0.072525,0.072525,0.072525,11
20170301|2017-01-16 05:00,17,0.0728,0.07285,0.0728,0.07285,19
20170301|2017-01-16 07:30,17,0.072525,0.072525,0.072525,0.072525,1
20170301|2017-01-16 09:00,17,0.072525,0.072525,0.072525,0.072525,7
20170301|2017-01-16 09:30,17,0.07245,0.07245,0.072425,0.072425,27
20170301|2017-01-16 10:00,17,0.072275,0.072375,0.072275,0.072375,74
20170301|2017-01-16 10:30,17,0.07235,0.07235,0.07235,0.07235,12
20170301|2017-01-16 11:00,17,0.072325,0.072375,0.072325,0.07235,51
20170301|2017-01-16 17:00,17,0.0724,0.0724,0.0724,0.0724,2
20170301|2017-01-16 23:00,17,0.0729,0.0729,0.0729,0.0729,13
20170301|2017-01-16 23:30,17,0.07285,0.07285,0.07285,0.07285,26
20170301|2017-01-17 00:00,17,0.0731,0.07315,0.0731,0.07315,28
20170301|2017-01-17 01:00,17,0.073125,0.073125,0.073,0.073,21
20170301|2017-01-17 01:30,17,0.073,0.073225,0.073,0.07315,46
20170301|2017-01-17 02:00,17,0.0733,0.073575,0.0733,0.0734,58
20170301|2017-01-17 02:30,17,0.073475,0.073575,0.07345,0.07345,8
20170301|2017-01-17 03:00,17,0.0735,0.0735,0.0734,0.0734,19
20170301|2017-01-17 03:30,17,0.07345,0.0735,0.0734,0.0735,9
20170301|2017-01-17 04:00,17,0.073425,0.073425,0.073175,0.073175,39
20170301|2017-01-17 04:30,17,0.073175,0.07335,0.073175,0.0733,7
20170301|2017-01-17 05:00,17,0.07335,0.073525,0.07335,0.073525,36
20170301|2017-01-17 05:30,17,0.0735,0.073775,0.0735,0.0736,126
20170301|2017-01-17 06:00,17,0.0737,0.07375,0.073475,0.07355,44
20170301|2017-01-17 06:30,17,0.0735,0.073525,0.073375,0.073375,95
20170301|2017-01-17 07:00,17,0.07335,0.0735,0.07335,0.073475,106
20170301|2017-01-17 07:30,17,0.073425,0.073575,0.073425,0.073575,35
20170301|2017-01-17 08:00,17,0.0737,0.0737,0.073575,0.073625,36
20170301|2017-01-17 08:30,17,0.07365,0.073675,0.073425,0.07365,35
20170301|2017-01-17 09:00,17,0.073625,0.073625,0.073525,0.073525,17
20170301|2017-01-17 09:30,17,0.073575,0.073575,0.0732,0.0732,51
20170301|2017-01-17 10:00,17,0.0732,0.073325,0.0732,0.07325,96
20170301|2017-01-17 10:30,17,0.07325,0.07325,0.073225,0.073225,33
20170301|2017-01-17 11:00,17,0.07315,0.07315,0.07315,0.07315,13
20170301|2017-01-17 12:30,17,0.0733,0.0733,0.0733,0.0733,27
20170301|2017-01-17 13:00,17,0.073375,0.073375,0.07335,0.07335,3
20170301|2017-01-17 13:30,17,0.0735,0.07355,0.0735,0.07355,94
20170301|2017-01-17 15:00,17,0.07355,0.07355,0.07355,0.07355,2
20170301|2017-01-17 17:00,18,0.073625,0.073625,0.0736,0.0736,3
20170301|2017-01-17 18:30,18,0.0735,0.0735,0.0735,0.0735,23
20170301|2017-01-17 22:30,18,0.073525,0.073525,0.073525,0.073525,1
20170301|2017-01-17 23:00,18,0.07335,0.07335,0.0732,0.0732,37
20170301|2017-01-17 23:30,18,0.073225,0.073225,0.073125,0.073125,29
20170301|2017-01-18 00:00,18,0.073175,0.073175,0.073175,0.073175,1
20170301|2017-01-18 00:30,18,0.073325,0.073325,0.073325,0.073325,37
20170301|2017-01-18 01:00,18,0.073175,0.073175,0.073175,0.073175,14
20170301|2017-01-18 01:30,18,0.073175,0.073175,0.073175,0.073175,56
20170301|2017-01-18 02:00,18,0.073225,0.073275,0.073225,0.073275,60
20170301|2017-01-18 02:30,18,0.07315,0.07315,0.072775,0.072775,108
20170301|2017-01-18 03:00,18,0.07285,0.07285,0.07285,0.07285,12
20170301|2017-01-18 03:30,18,0.07285,0.0729,0.07285,0.0729,22
20170301|2017-01-18 04:00,18,0.07295,0.07295,0.0729,0.0729,61
20170301|2017-01-18 04:30,18,0.0728,0.0728,0.072775,0.0728,36
20170301|2017-01-18 05:00,18,0.072825,0.072825,0.072825,0.072825,10
20170301|2017-01-18 05:30,18,0.072875,0.0729,0.0728,0.0729,137
20170301|2017-01-18 06:00,18,0.072925,0.072925,0.0729,0.0729,4
20170301|2017-01-18 06:30,18,0.072925,0.072925,0.072925,0.072925,24
20170301|2017-01-18 07:00,18,0.073,0.073,0.073,0.073,1
20170301|2017-01-18 07:30,18,0.0731,0.0731,0.07295,0.07305,359
20170301|2017-01-18 08:00,18,0.07295,0.07295,0.072925,0.072925,7
20170301|2017-01-18 08:30,18,0.073175,0.0733,0.07315,0.0733,25
20170301|2017-01-18 09:00,18,0.073425,0.073425,0.07325,0.07325,32
20170301|2017-01-18 09:30,18,0.0733,0.0734,0.0733,0.0734,20
20170301|2017-01-18 10:00,18,0.07345,0.0735,0.0734,0.0734,15
20170301|2017-01-18 11:30,18,0.07325,0.07325,0.073225,0.073225,10
20170301|2017-01-18 12:30,18,0.07315,0.07315,0.073075,0.073075,26
20170301|2017-01-18 13:30,18,0.073075,0.073075,0.07295,0.072975,77
20170301|2017-01-18 14:00,18,0.07285,0.07285,0.0727,0.0727,57
20170301|2017-01-18 14:30,18,0.0727,0.072725,0.07265,0.07265,27
20170301|2017-01-18 17:00,19,0.072625,0.072625,0.072625,0.072625,24
20170301|2017-01-18 20:30,19,0.07275,0.07285,0.07275,0.07285,16
20170301|2017-01-18 21:00,19,0.07275,0.072775,0.07275,0.072775,15
20170301|2017-01-18 21:30,19,0.072825,0.072825,0.072825,0.072825,37
20170301|2017-01-18 23:30,19,0.072925,0.072925,0.072925,0.072925,12
20170301|2017-01-19 00:00,19,0.072925,0.07305,0.072925,0.072925,16
20170301|2017-01-19 01:00,19,0.073025,0.073025,0.072925,0.072925,35
20170301|2017-01-19 01:30,19,0.072675,0.072675,0.072675,0.072675,27
20170301|2017-01-19 02:00,19,0.072825,0.072925,0.072825,0.072925,190
20170301|2017-01-19 02:30,19,0.073,0.07315,0.07295,0.07315,151
20170301|2017-01-19 03:00,19,0.0731,0.0731,0.073025,0.073025,34
20170301|2017-01-19 03:30,19,0.0731,0.0731,0.0731,0.0731,32
20170301|2017-01-19 04:00,19,0.07305,0.07305,0.072975,0.072975,38
20170301|2017-01-19 04:30,19,0.072775,0.072775,0.072725,0.072725,66
20170301|2017-01-19 05:00,19,0.072775,0.072775,0.072775,0.072775,6
20170301|2017-01-19 05:30,19,0.07285,0.07285,0.07285,0.07285,5
20170301|2017-01-19 06:00,19,0.0729,0.0729,0.0729,0.0729,1
20170301|2017-01-19 07:30,19,0.0727,0.0729,0.072525,0.0729,247
20170301|2017-01-19 08:00,19,0.0727,0.0727,0.07245,0.072675,141
20170301|2017-01-19 08:30,19,0.0726,0.0726,0.0726,0.0726,23
20170301|2017-01-19 09:00,19,0.072525,0.072525,0.072525,0.072525,6
20170301|2017-01-19 09:30,19,0.072575,0.072625,0.072525,0.072525,42
20170301|2017-01-19 10:00,19,0.072875,0.072925,0.0728,0.0729,38
20170301|2017-01-19 11:30,19,0.0727,0.0727,0.072625,0.07265,5
20170301|2017-01-19 12:00,19,0.072675,0.072675,0.07265,0.07265,27
20170301|2017-01-19 12:30,19,0.07275,0.072775,0.07275,0.072775,21
20170301|2017-01-19 13:00,19,0.07275,0.072825,0.07275,0.072825,26
20170301|2017-01-19 13:30,19,0.072875,0.07305,0.072875,0.07305,14
20170301|2017-01-19 14:30,19,0.0731,0.0731,0.0731,0.0731,1
20170301|2017-01-19 15:00,19,0.073075,0.073075,0.073075,0.073075,3
20170301|2017-01-19 17:00,20,0.0729,0.0729,0.0729,0.0729,5
20170301|2017-01-19 19:30,20,0.07315,0.07315,0.07315,0.07315,22
20170301|2017-01-20 00:00,20,0.07315,0.073325,0.07315,0.07325,35
20170301|2017-01-20 00:30,20,0.07335,0.07335,0.07335,0.07335,3
20170301|2017-01-20 01:00,20,0.073125,0.073125,0.073125,0.073125,6
20170301|2017-01-20 02:30,20,0.073125,0.073125,0.073075,0.073125,82
20170301|2017-01-20 03:00,20,0.073,0.073025,0.073,0.073025,11
20170301|2017-01-20 04:00,20,0.073075,0.073075,0.0729,0.07295,68
20170301|2017-01-20 04:30,20,0.073125,0.073125,0.073125,0.073125,5
20170301|2017-01-20 05:00,20,0.073075,0.073075,0.0729,0.0729,3
20170301|2017-01-20 06:30,20,0.072775,0.072775,0.0727,0.0727,400
20170301|2017-01-20 08:30,20,0.073,0.073,0.072875,0.072875,12
20170301|2017-01-20 09:00,20,0.072925,0.07325,0.072925,0.073225,115
20170301|2017-01-20 09:30,20,0.073025,0.073025,0.073,0.073025,12
20170301|2017-01-20 10:00,20,0.073025,0.07305,0.0727,0.072825,151
20170301|2017-01-20 10:30,20,0.072825,0.072825,0.0728,0.0728,28
20170301|2017-01-20 11:00,20,0.072725,0.072875,0.072725,0.072775,78
20170301|2017-01-20 11:30,20,0.072725,0.072725,0.072625,0.072625,29
20170301|2017-01-20 12:00,20,0.072675,0.07275,0.072625,0.07275,60
20170301|2017-01-20 12:30,20,0.072675,0.072825,0.072675,0.072825,7
20170301|2017-01-20 13:30,20,0.0728,0.07285,0.0728,0.07285,6
20170301|2017-01-20 14:30,20,0.072725,0.072725,0.072725,0.072725,4
20170301|2017-01-20 15:30,20,0.07285,0.07285,0.07285,0.07285,6
20170301|2017-01-22 17:00,23,0.07265,0.07265,0.07265,0.07265,10
20170301|2017-01-22 18:00,23,0.07285,0.07285,0.07285,0.07285,3
20170301|2017-01-22 19:30,23,0.0732,0.0732,0.0732,0.0732,1
20170301|2017-01-22 20:00,23,0.0733,0.0733,0.0733,0.0733,5
20170301|2017-01-22 20:30,23,0.07335,0.07335,0.07335,0.07335,2
20170301|2017-01-22 21:00,23,0.073375,0.073375,0.073375,0.073375,11
20170301|2017-01-22 21:30,23,0.07335,0.07335,0.07335,0.07335,5
20170301|2017-01-22 22:00,23,0.073325,0.07335,0.073325,0.07335,25
20170301|2017-01-22 22:30,23,0.07335,0.07335,0.07335,0.07335,12
20170301|2017-01-22 23:00,23,0.07335,0.07335,0.07335,0.07335,3
20170301|2017-01-22 23:30,23,0.073375,0.073375,0.073375,0.073375,5
20170301|2017-01-23 00:30,23,0.073425,0.073425,0.07335,0.07335,40
20170301|2017-01-23 01:00,23,0.0733,0.0733,0.0733,0.0733,10
20170301|2017-01-23 01:30,23,0.073275,0.073275,0.073275,0.073275,18
20170301|2017-01-23 02:30,23,0.0733,0.073325,0.073275,0.073275,95
20170301|2017-01-23 03:00,23,0.073275,0.073275,0.07325,0.07325,27
20170301|2017-01-23 04:30,23,0.073375,0.073375,0.073375,0.073375,21
20170301|2017-01-23 05:00,23,0.0733,0.0733,0.0733,0.0733,10
20170301|2017-01-23 05:30,23,0.0734,0.0734,0.0734,0.0734,1
20170301|2017-01-23 06:00,23,0.073275,0.073275,0.07325,0.07325,99
20170301|2017-01-23 06:30,23,0.07325,0.07325,0.073175,0.07325,232
20170301|2017-01-23 07:30,23,0.0733,0.0733,0.0733,0.0733,5
20170301|2017-01-23 08:00,23,0.07325,0.0733,0.07325,0.07325,43
20170301|2017-01-23 08:30,23,0.073275,0.073275,0.073225,0.073225,91
20170301|2017-01-23 09:00,23,0.073375,0.073375,0.073375,0.073375,1
20170301|2017-01-23 10:00,23,0.073325,0.0734,0.073325,0.0734,43
20170301|2017-01-23 10:30,23,0.07335,0.07335,0.07335,0.07335,1
20170301|2017-01-23 11:00,23,0.073275,0.073275,0.0732,0.0732,6
20170301|2017-01-23 11:30,23,0.07315,0.0732,0.07315,0.0732,71
20170301|2017-01-23 13:00,23,0.073125,0.073125,0.073125,0.073125,5
20170301|2017-01-23 13:30,23,0.07335,0.0734,0.07335,0.0734,5
20170301|2017-01-23 14:30,23,0.073375,0.073375,0.073375,0.073375,17
20170301|2017-01-23 15:30,23,0.0734,0.0734,0.0734,0.0734,3
20170301|2017-01-23 20:30,24,0.07365,0.07365,0.07365,0.07365,5
20170301|2017-01-23 21:30,24,0.07365,0.07365,0.07365,0.07365,27
20170301|2017-01-23 22:30,24,0.07355,0.07355,0.07355,0.07355,10
20170301|2017-01-23 23:30,24,0.073675,0.073675,0.073675,0.073675,2
20170301|2017-01-24 00:30,24,0.073675,0.073675,0.073675,0.073675,2
20170301|2017-01-24 01:00,24,0.0736,0.0736,0.0736,0.0736,4
20170301|2017-01-24 01:30,24,0.0736,0.073775,0.0736,0.073775,43
20170301|2017-01-24 02:00,24,0.073675,0.073675,0.073575,0.073575,7
20170301|2017-01-24 03:30,24,0.07375,0.07375,0.0737,0.0737,4
20170301|2017-01-24 04:30,24,0.073625,0.073625,0.073625,0.073625,6
20170301|2017-01-24 05:00,24,0.07355,0.07365,0.07355,0.07365,50
20170301|2017-01-24 05:30,24,0.073775,0.0743,0.073775,0.07415,167
20170301|2017-01-24 06:00,24,0.074125,0.07415,0.074125,0.07415,54
20170301|2017-01-24 06:30,24,0.074225,0.0743,0.074225,0.0743,13
20170301|2017-01-24 07:00,24,0.074275,0.074275,0.07415,0.074225,9
20170301|2017-01-24 07:30,24,0.07445,0.074575,0.07435,0.07435,341
20170301|2017-01-24 08:00,24,0.074325,0.074375,0.074325,0.074325,62
20170301|2017-01-24 09:00,24,0.0744,0.074475,0.074375,0.074375,39
20170301|2017-01-24 09:30,24,0.07435,0.07435,0.074275,0.074275,15
20170301|2017-01-24 10:00,24,0.074275,0.074275,0.074175,0.07425,27
20170301|2017-01-24 10:30,24,0.0742,0.07425,0.0741,0.07425,29
20170301|2017-01-24 11:00,24,0.07425,0.07425,0.07425,0.07425,20
20170301|2017-01-24 11:30,24,0.0741,0.07425,0.07405,0.07425,66
20170301|2017-01-24 12:00,24,0.0742,0.0742,0.07415,0.07415,3
20170301|2017-01-24 12:30,24,0.0742,0.0742,0.0742,0.0742,3
20170301|2017-01-24 13:00,24,0.0741,0.0741,0.0741,0.0741,1
20170301|2017-01-24 13:30,24,0.074125,0.074125,0.0741,0.0741,38
20170301|2017-01-24 14:00,24,0.07415,0.07415,0.07415,0.07415,9
20170301|2017-01-24 15:00,24,0.07405,0.07405,0.07405,0.07405,5
20170301|2017-01-24 15:30,24,0.07405,0.07405,0.07405,0.07405,13
20170301|2017-01-24 17:00,25,0.0742,0.0742,0.0742,0.0742,14
20170301|2017-01-24 19:00,25,0.073975,0.073975,0.073975,0.073975,10
20170301|2017-01-24 22:30,25,0.0741,0.0741,0.07405,0.07405,20
20170301|2017-01-25 00:00,25,0.074175,0.074175,0.074175,0.074175,1
20170301|2017-01-25 01:00,25,0.07415,0.07415,0.07415,0.07415,1
20170301|2017-01-25 01:30,25,0.0743,0.074325,0.0743,0.074325,26
20170301|2017-01-25 02:00,25,0.0742,0.0742,0.074125,0.074125,18
20170301|2017-01-25 02:30,25,0.07425,0.07425,0.074225,0.074225,7
20170301|2017-01-25 03:00,25,0.0744,0.0745,0.0744,0.0745,9
20170301|2017-01-25 03:30,25,0.0747,0.0747,0.0747,0.0747,54
20170301|2017-01-25 04:00,25,0.074775,0.074775,0.074775,0.074775,17
20170301|2017-01-25 04:30,25,0.074625,0.07475,0.074625,0.07475,15
20170301|2017-01-25 05:00,25,0.074725,0.07475,0.0747,0.074725,80
20170301|2017-01-25 05:30,25,0.0747,0.0747,0.0747,0.0747,27
20170301|2017-01-25 06:00,25,0.074775,0.0749,0.074775,0.07485,32
20170301|2017-01-25 07:00,25,0.0747,0.0747,0.0747,0.0747,7
20170301|2017-01-25 07:30,25,0.074625,0.07465,0.074625,0.07465,4
20170301|2017-01-25 08:00,25,0.074575,0.074575,0.074375,0.074375,19
20170301|2017-01-25 08:30,25,0.0745,0.0746,0.0744,0.0746,29
20170301|2017-01-25 09:00,25,0.074675,0.0747,0.07465,0.0747,53
20170301|2017-01-25 09:30,25,0.0747,0.0747,0.0747,0.0747,2
20170301|2017-01-25 10:00,25,0.07475,0.074775,0.0747,0.074725,350
20170301|2017-01-25 10:30,25,0.074775,0.074775,0.074775,0.074775,5
20170301|2017-01-25 11:30,25,0.074525,0.074525,0.0745,0.074525,10
20170301|2017-01-25 12:30,25,0.074525,0.074525,0.074525,0.074525,1
20170301|2017-01-25 13:00,25,0.074575,0.074575,0.0744,0.074425,57
20170301|2017-01-25 13:30,25,0.0746,0.07465,0.074425,0.074425,88
20170301|2017-01-25 14:00,25,0.0747,0.074725,0.0747,0.074725,9
20170301|2017-01-25 14:30,25,0.07475,0.074825,0.07475,0.074825,11
20170301|2017-01-25 15:00,25,0.07485,0.075025,0.074825,0.075025,228
20170301|2017-01-25 15:30,25,0.075025,0.075025,0.075025,0.075025,1
20170301|2017-01-25 19:00,26,0.07485,0.07485,0.07485,0.07485,30
20170301|2017-01-26 00:00,26,0.07495,0.07495,0.07485,0.07485,14
20170301|2017-01-26 01:00,26,0.074775,0.0748,0.074675,0.074725,47
20170301|2017-01-26 01:30,26,0.074825,0.074975,0.074825,0.074875,96
20170301|2017-01-26 02:00,26,0.074775,0.07495,0.074775,0.07495,28
20170301|2017-01-26 03:30,26,0.07465,0.074675,0.0745,0.0745,64
20170301|2017-01-26 04:30,26,0.074575,0.07465,0.074575,0.07465,21
20170301|2017-01-26 05:00,26,0.074725,0.074725,0.074675,0.074675,20
20170301|2017-01-26 06:00,26,0.074575,0.074575,0.0743,0.074325,152
20170301|2017-01-26 06:30,26,0.074375,0.074375,0.074125,0.07415,33
20170301|2017-01-26 07:30,26,0.07445,0.07445,0.0742,0.0742,14
20170301|2017-01-26 08:00,26,0.074225,0.074225,0.074225,0.074225,13
20170301|2017-01-26 08:30,26,0.074175,0.074275,0.07415,0.074275,23
20170301|2017-01-26 09:00,26,0.0743,0.074425,0.0743,0.074425,16
20170301|2017-01-26 09:30,26,0.0743,0.0743,0.0743,0.0743,4
20170301|2017-01-26 10:00,26,0.0742,0.0742,0.0742,0.0742,12
20170301|2017-01-26 10:30,26,0.074325,0.074375,0.07415,0.07415,32
20170301|2017-01-26 11:00,26,0.074075,0.074075,0.0739,0.073925,47
20170301|2017-01-26 12:00,26,0.074075,0.07415,0.074075,0.07415,81
20170301|2017-01-26 12:30,26,0.0743,0.0743,0.074275,0.074275,27
20170301|2017-01-26 13:30,26,0.074375,0.0744,0.07435,0.07435,29
20170301|2017-01-26 14:00,26,0.07425,0.07425,0.07425,0.07425,5
20170301|2017-01-26 17:00,27,0.074325,0.07445,0.074325,0.07445,7
20170301|2017-01-26 18:00,27,0.074325,0.074325,0.074325,0.074325,17
20170301|2017-01-26 18:30,27,0.07415,0.07415,0.07415,0.07415,4
20170301|2017-01-26 21:30,27,0.074,0.074,0.074,0.074,1
20170301|2017-01-27 00:00,27,0.073825,0.073825,0.073675,0.073675,8
20170301|2017-01-27 00:30,27,0.073775,0.073775,0.073625,0.073625,6
20170301|2017-01-27 01:00,27,0.07395,0.07395,0.07395,0.07395,2
20170301|2017-01-27 01:30,27,0.07385,0.07385,0.073825,0.073825,17
20170301|2017-01-27 02:30,27,0.0736,0.0736,0.0736,0.0736,3
20170301|2017-01-27 03:00,27,0.07375,0.073875,0.07375,0.073875,38
20170301|2017-01-27 03:30,27,0.07385,0.07425,0.07385,0.07425,216
20170301|2017-01-27 04:00,27,0.0743,0.0744,0.074225,0.0744,214
20170301|2017-01-27 04:30,27,0.074225,0.074225,0.074225,0.074225,2
20170301|2017-01-27 05:00,27,0.074175,0.074175,0.074175,0.074175,13
20170301|2017-01-27 06:00,27,0.07435,0.07435,0.0743,0.0743,101
20170301|2017-01-27 06:30,27,0.0743,0.074325,0.073275,0.0733,1280
20170301|2017-01-27 07:00,27,0.07325,0.073475,0.073025,0.073375,370
20170301|2017-01-27 07:30,27,0.0736,0.073825,0.0734,0.073575,123
20170301|2017-01-27 08:00,27,0.073725,0.073825,0.073725,0.073825,50
20170301|2017-01-27 08:30,27,0.07375,0.07375,0.07365,0.07365,15
20170301|2017-01-27 09:30,27,0.073575,0.073575,0.073575,0.073575,1
20170301|2017-01-27 10:00,27,0.073575,0.073575,0.0735,0.0735,37
20170301|2017-01-27 10:30,27,0.07355,0.07355,0.07335,0.0735,43
20170301|2017-01-27 11:00,27,0.0734,0.073425,0.073375,0.073425,37
20170301|2017-01-27 11:30,27,0.073475,0.0735,0.073475,0.0735,24
20170301|2017-01-27 12:00,27,0.073525,0.073575,0.073525,0.073575,43
20170301|2017-01-27 13:30,27,0.0736,0.0736,0.0736,0.0736,17
20170301|2017-01-29 17:30,30,0.073525,0.073525,0.073525,0.073525,25
20170301|2017-01-29 19:30,30,0.073675,0.073675,0.073675,0.073675,1
20170301|2017-01-29 22:00,30,0.07375,0.07375,0.07375,0.07375,14
20170301|2017-01-29 23:30,30,0.07375,0.07375,0.0737,0.0737,39
20170301|2017-01-30 00:30,30,0.0736,0.0736,0.0736,0.0736,1
20170301|2017-01-30 01:00,30,0.073225,0.073225,0.073225,0.073225,2
20170301|2017-01-30 01:30,30,0.073075,0.073075,0.072825,0.072875,135
20170301|2017-01-30 02:00,30,0.0728,0.07285,0.07255,0.07255,112
20170301|2017-01-30 03:00,30,0.0731,0.0731,0.072875,0.073,18
20170301|2017-01-30 03:30,30,0.07295,0.07295,0.072925,0.072925,10
20170301|2017-01-30 04:00,30,0.072925,0.072975,0.0729,0.07295,118
20170301|2017-01-30 04:30,30,0.072825,0.073,0.072825,0.073,12
20170301|2017-01-30 05:30,30,0.0728,0.0728,0.07275,0.07275,2
20170301|2017-01-30 06:00,30,0.0728,0.07285,0.0728,0.07285,2
20170301|2017-01-30 06:30,30,0.0729,0.072975,0.072875,0.072975,22
20170301|2017-01-30 07:00,30,0.07295,0.0731,0.0729,0.0731,27
20170301|2017-01-30 07:30,30,0.073075,0.073175,0.073075,0.073175,13
20170301|2017-01-30 08:00,30,0.073,0.073,0.07295,0.07295,46
20170301|2017-01-30 08:30,30,0.073,0.073025,0.072975,0.072975,18
20170301|2017-01-30 09:00,30,0.073175,0.073375,0.073175,0.073375,44
20170301|2017-01-30 09:30,30,0.073575,0.07375,0.073575,0.0736,69
20170301|2017-01-30 10:00,30,0.073475,0.073475,0.07315,0.07325,34
20170301|2017-01-30 11:00,30,0.073225,0.073225,0.073225,0.073225,18
20170301|2017-01-30 14:30,30,0.07345,0.07345,0.0733,0.0733,3
20170301|2017-01-30 18:00,31,0.0731,0.0731,0.0731,0.0731,1
20170301|2017-01-30 20:00,31,0.07345,0.07345,0.073425,0.073425,27
20170301|2017-01-30 22:30,31,0.0734,0.0734,0.0734,0.0734,26
20170301|2017-01-31 00:30,31,0.073525,0.073525,0.073525,0.073525,2
20170301|2017-01-31 01:00,31,0.07345,0.07345,0.07345,0.07345,1
20170301|2017-01-31 01:30,31,0.0736,0.0736,0.0736,0.0736,9
20170301|2017-01-31 02:00,31,0.073575,0.073575,0.07335,0.073375,36
20170301|2017-01-31 02:30,31,0.073325,0.073325,0.073325,0.073325,4
20170301|2017-01-31 03:00,31,0.07335,0.07335,0.073175,0.073175,22
20170301|2017-01-31 03:30,31,0.073125,0.073125,0.072975,0.072975,69
20170301|2017-01-31 04:00,31,0.073225,0.073225,0.073225,0.073225,3
20170301|2017-01-31 04:30,31,0.073225,0.0733,0.073225,0.073225,168
20170301|2017-01-31 06:00,31,0.073725,0.073725,0.073725,0.073725,5
20170301|2017-01-31 06:30,31,0.073925,0.074025,0.07385,0.07395,43
20170301|2017-01-31 07:00,31,0.07375,0.07375,0.07375,0.07375,5
20170301|2017-01-31 07:30,31,0.073875,0.074025,0.073875,0.074025,43
20170301|2017-01-31 08:00,31,0.073975,0.073975,0.073975,0.073975,1
20170301|2017-01-31 08:30,31,0.073925,0.074275,0.073925,0.074275,202
20170301|2017-01-31 09:00,31,0.07425,0.07425,0.073975,0.074075,92
20170301|2017-01-31 09:30,31,0.0739,0.0739,0.073625,0.073625,299
20170301|2017-01-31 10:00,31,0.073625,0.07375,0.073575,0.0736,251
20170301|2017-01-31 10:30,31,0.073575,0.073575,0.073575,0.073575,55
20170301|2017-01-31 11:30,31,0.0735,0.0735,0.0735,0.0735,1
20170301|2017-01-31 12:30,31,0.0736,0.0736,0.0736,0.0736,3
20170301|2017-01-31 13:00,31,0.07345,0.07345,0.0734,0.0734,41
20170301|2017-01-31 13:30,31,0.073425,0.073425,0.073425,0.073425,20
20170301|2017-01-31 14:00,31,0.073625,0.073625,0.073625,0.073625,3
20170301|2017-02-01 00:00,1,0.07355,0.0736,0.0735,0.07355,55
20170301|2017-02-01 01:30,1,0.07345,0.073475,0.0734,0.0734,24
20170301|2017-02-01 02:00,1,0.07345,0.07345,0.07345,0.07345,17
20170301|2017-02-01 02:30,1,0.073525,0.07365,0.073525,0.07365,9
20170301|2017-02-01 03:00,1,0.0737,0.073775,0.073675,0.073725,147
20170301|2017-02-01 03:30,1,0.07365,0.07365,0.07365,0.07365,4
20170301|2017-02-01 04:00,1,0.073675,0.073675,0.073675,0.073675,10
20170301|2017-02-01 04:30,1,0.0737,0.0738,0.0737,0.0738,20
20170301|2017-02-01 05:00,1,0.073825,0.07385,0.073825,0.07385,8
20170301|2017-02-01 05:30,1,0.073975,0.0741,0.073975,0.074075,47
20170301|2017-02-01 06:30,1,0.074,0.074,0.073975,0.073975,8
20170301|2017-02-01 07:00,1,0.073975,0.074,0.0737,0.073875,83
20170301|2017-02-01 08:30,1,0.073975,0.074,0.073975,0.074,27
20170301|2017-02-01 09:00,1,0.073975,0.073975,0.0738,0.07385,39
20170301|2017-02-01 09:30,1,0.073725,0.073975,0.073725,0.073975,37
20170301|2017-02-01 10:30,1,0.07385,0.07385,0.07385,0.07385,27
20170301|2017-02-01 11:30,1,0.073925,0.073925,0.0738,0.0738,4
20170301|2017-02-01 12:30,1,0.07375,0.07375,0.07375,0.07375,27
20170301|2017-02-01 13:00,1,0.07405,0.07415,0.074025,0.07415,47
20170301|2017-02-01 13:30,1,0.074225,0.074225,0.0738,0.0739,160
20170301|2017-02-01 14:00,1,0.0739,0.0739,0.0739,0.0739,1
20170301|2017-02-01 14:30,1,0.073675,0.073675,0.07365,0.073675,27
20170301|2017-02-01 19:30,2,0.07385,0.07385,0.07385,0.07385,19
20170301|2017-02-01 20:30,2,0.073825,0.073825,0.073825,0.073825,26
20170301|2017-02-01 21:30,2,0.073875,0.073875,0.07385,0.07385,70
20170301|2017-02-01 23:30,2,0.074225,0.07425,0.074225,0.07425,27
20170301|2017-02-02 00:30,2,0.074225,0.074225,0.074225,0.074225,2
20170301|2017-02-02 01:00,2,0.073925,0.074,0.073925,0.074,30
20170301|2017-02-02 01:30,2,0.07415,0.07425,0.074075,0.07425,138
20170301|2017-02-02 02:00,2,0.0744,0.074425,0.0744,0.0744,4
20170301|2017-02-02 02:30,2,0.07445,0.07445,0.0743,0.0743,38
20170301|2017-02-02 03:00,2,0.074325,0.07435,0.074225,0.074225,29
20170301|2017-02-02 03:30,2,0.07415,0.0743,0.07415,0.0743,45
20170301|2017-02-02 04:00,2,0.07425,0.07425,0.07425,0.07425,20
20170301|2017-02-02 04:30,2,0.074275,0.074275,0.07415,0.07415,4
20170301|2017-02-02 05:00,2,0.0741,0.0741,0.0741,0.0741,16
20170301|2017-02-02 05:30,2,0.0743,0.0743,0.0743,0.0743,17
20170301|2017-02-02 06:00,2,0.074175,0.074175,0.074175,0.074175,1
20170301|2017-02-02 06:30,2,0.07405,0.07405,0.074025,0.07405,72
20170301|2017-02-02 07:00,2,0.07415,0.07415,0.07415,0.07415,11
20170301|2017-02-02 07:30,2,0.0743,0.07435,0.0743,0.07435,10
20170301|2017-02-02 08:00,2,0.074275,0.0744,0.07425,0.0744,129
20170301|2017-02-02 08:30,2,0.074475,0.0745,0.074475,0.0745,6
20170301|2017-02-02 09:00,2,0.07445,0.074475,0.07445,0.074475,38
20170301|2017-02-02 09:30,2,0.07445,0.074525,0.0744,0.074525,59
20170301|2017-02-02 10:00,2,0.074475,0.074475,0.074325,0.074325,28
20170301|2017-02-02 10:30,2,0.074325,0.074325,0.074325,0.074325,11
20170301|2017-02-02 11:30,2,0.0743,0.0743,0.0743,0.0743,10
20170301|2017-02-02 12:00,2,0.074325,0.074325,0.074325,0.074325,3
20170301|2017-02-02 13:00,2,0.07415,0.074175,0.074125,0.074175,42
20170301|2017-02-02 13:30,2,0.07415,0.07415,0.07415,0.07415,18
20170301|2017-02-02 19:00,3,0.0739,0.0739,0.0739,0.0739,1
20170301|2017-02-02 19:30,3,0.074275,0.074275,0.074275,0.074275,40
20170301|2017-02-02 21:30,3,0.074125,0.074125,0.074125,0.074125,6
20170301|2017-02-03 00:30,3,0.07415,0.07415,0.074125,0.074125,45
20170301|2017-02-03 01:00,3,0.074025,0.0741,0.074025,0.0741,37
20170301|2017-02-03 01:30,3,0.0741,0.0741,0.074075,0.074075,31
20170301|2017-02-03 02:00,3,0.074075,0.074075,0.074,0.074,14
20170301|2017-02-03 02:30,3,0.07395,0.07395,0.0739,0.0739,54
20170301|2017-02-03 03:30,3,0.073975,0.073975,0.0739,0.0739,55
20170301|2017-02-03 04:00,3,0.0739,0.0739,0.073875,0.073875,36
20170301|2017-02-03 04:30,3,0.073825,0.073825,0.073825,0.073825,37
20170301|2017-02-03 05:30,3,0.073925,0.073925,0.073875,0.0739,47
20170301|2017-02-03 06:00,3,0.0739,0.0739,0.0739,0.0739,1
20170301|2017-02-03 06:30,3,0.073975,0.073975,0.073975,0.073975,10
20170301|2017-02-03 07:30,3,0.0736,0.07485,0.073525,0.074825,658
20170301|2017-02-03 08:00,3,0.074825,0.074975,0.074725,0.0748,135
20170301|2017-02-03 09:00,3,0.0748,0.0751,0.074775,0.075075,84
20170301|2017-02-03 09:30,3,0.07515,0.075175,0.07505,0.0751,40
20170301|2017-02-03 10:00,3,0.0751,0.075125,0.075,0.075,144
20170301|2017-02-03 10:30,3,0.075,0.0751,0.075,0.0751,47
20170301|2017-02-03 11:00,3,0.075025,0.075025,0.075,0.075,17
20170301|2017-02-03 11:30,3,0.0751,0.0751,0.0751,0.0751,4
20170301|2017-02-03 12:00,3,0.075,0.075,0.075,0.075,101
20170301|2017-02-03 12:30,3,0.07485,0.07485,0.07485,0.07485,27
20170301|2017-02-03 13:00,3,0.0748,0.0748,0.0748,0.0748,17
20170301|2017-02-03 13:30,3,0.07475,0.0748,0.07475,0.0748,6
20170301|2017-02-05 19:00,6,0.0748,0.074975,0.0748,0.074975,8
20170301|2017-02-06 01:00,6,0.0749,0.0749,0.07485,0.0749,35
20170301|2017-02-06 01:30,6,0.074875,0.0749,0.074825,0.074875,79
20170301|2017-02-06 02:00,6,0.074775,0.0748,0.0746,0.074675,194
20170301|2017-02-06 02:30,6,0.074725,0.074725,0.074625,0.074625,39
20170301|2017-02-06 03:00,6,0.0747,0.07485,0.0747,0.07485,41
20170301|2017-02-06 04:00,6,0.07475,0.07475,0.07475,0.07475,2
20170301|2017-02-06 04:30,6,0.0747,0.0747,0.074675,0.0747,59
20170301|2017-02-06 05:30,6,0.074875,0.0749,0.07485,0.0749,50
20170301|2017-02-06 07:00,6,0.07475,0.0748,0.074625,0.07465,71
20170301|2017-02-06 07:30,6,0.074625,0.074625,0.07445,0.07445,41
20170301|2017-02-06 08:00,6,0.0744,0.074425,0.07435,0.0744,71
20170301|2017-02-06 08:30,6,0.074375,0.074375,0.0742,0.07435,181
20170301|2017-02-06 09:00,6,0.07435,0.07435,0.07415,0.0743,53
20170301|2017-02-06 09:30,6,0.07415,0.07415,0.0741,0.0741,55
20170301|2017-02-06 10:30,6,0.07415,0.07415,0.07415,0.07415,1
20170301|2017-02-06 11:00,6,0.0742,0.0742,0.0742,0.0742,4
20170301|2017-02-06 12:00,6,0.07435,0.07435,0.07435,0.07435,30
20170301|2017-02-06 12:30,6,0.074475,0.074475,0.074475,0.074475,4
20170301|2017-02-06 13:00,6,0.074425,0.074425,0.0744,0.0744,55
20170301|2017-02-06 13:30,6,0.07445,0.074475,0.074375,0.074375,22
20170301|2017-02-06 14:00,6,0.074525,0.074525,0.074525,0.074525,7
20170301|2017-02-06 15:00,6,0.0747,0.07485,0.0747,0.07485,6
20170301|2017-02-06 20:30,7,0.074575,0.074575,0.074575,0.074575,2
20170301|2017-02-06 21:30,7,0.074425,0.074425,0.074425,0.074425,13
20170301|2017-02-06 22:00,7,0.074425,0.0745,0.074425,0.0745,28
20170301|2017-02-07 00:00,7,0.07445,0.074575,0.0744,0.0744,32
20170301|2017-02-07 01:30,7,0.0742,0.0743,0.0742,0.0742,58
20170301|2017-02-07 02:00,7,0.074075,0.074075,0.073875,0.073875,90
20170301|2017-02-07 02:30,7,0.074,0.074,0.073925,0.073925,92
20170301|2017-02-07 03:00,7,0.073975,0.073975,0.073975,0.073975,20
20170301|2017-02-07 04:00,7,0.073875,0.073875,0.073875,0.073875,2
20170301|2017-02-07 04:30,7,0.074,0.074075,0.073975,0.073975,58
20170301|2017-02-07 05:00,7,0.073875,0.073875,0.0738,0.07385,64
20170301|2017-02-07 06:00,7,0.074075,0.074075,0.074,0.074,71
20170301|2017-02-07 07:30,7,0.07385,0.07395,0.07385,0.07395,9
20170301|2017-02-07 08:30,7,0.073825,0.0739,0.073825,0.0739,47
20170301|2017-02-07 09:00,7,0.073875,0.073875,0.073875,0.073875,26
20170301|2017-02-07 09:30,7,0.073975,0.07405,0.073975,0.07405,31
20170301|2017-02-07 10:00,7,0.074125,0.074125,0.0741,0.0741,3
20170301|2017-02-07 11:00,7,0.074075,0.0741,0.074075,0.0741,12
20170301|2017-02-07 11:30,7,0.074025,0.074025,0.074025,0.074025,5
20170301|2017-02-07 13:00,7,0.074,0.074025,0.074,0.074025,14
20170301|2017-02-07 13:30,7,0.07395,0.07395,0.07395,0.07395,13
20170301|2017-02-07 14:30,7,0.073975,0.073975,0.073825,0.073825,9
20170301|2017-02-07 18:00,8,0.07385,0.07385,0.07385,0.07385,24
20170301|2017-02-08 00:00,8,0.0739,0.0739,0.073875,0.073875,11
20170301|2017-02-08 01:00,8,0.07375,0.073775,0.07375,0.073775,43
20170301|2017-02-08 01:30,8,0.0736,0.0736,0.073475,0.0736,128
20170301|2017-02-08 02:00,8,0.073675,0.0737,0.073675,0.0737,29
20170301|2017-02-08 02:30,8,0.07365,0.073925,0.073625,0.073775,239
20170301|2017-02-08 03:30,8,0.073775,0.073775,0.073775,0.073775,26
20170301|2017-02-08 04:30,8,0.0739,0.0739,0.0739,0.0739,2
20170301|2017-02-08 05:30,8,0.073925,0.07395,0.073925,0.07395,48
20170301|2017-02-08 06:00,8,0.074,0.07405,0.074,0.07405,16
20170301|2017-02-08 06:30,8,0.07415,0.07415,0.074125,0.074125,40
20170301|2017-02-08 07:00,8,0.07415,0.07415,0.07405,0.07405,37
20170301|2017-02-08 08:30,8,0.073825,0.0739,0.073825,0.0739,16
20170301|2017-02-08 09:00,8,0.0739,0.0739,0.07385,0.07385,48
20170301|2017-02-08 09:30,8,0.07395,0.0742,0.07395,0.0742,61
20170301|2017-02-08 10:00,8,0.07425,0.074275,0.0742,0.0742,96
20170301|2017-02-08 11:00,8,0.0743,0.074325,0.0743,0.074325,26
20170301|2017-02-08 12:00,8,0.074225,0.074225,0.074,0.074,55
20170301|2017-02-08 12:30,8,0.07405,0.07405,0.07405,0.07405,21
20170301|2017-02-08 13:30,8,0.0741,0.0741,0.0741,0.0741,3
20170301|2017-02-08 15:00,8,0.0741,0.0741,0.0741,0.0741,5
20170301|2017-02-08 22:00,9,0.074075,0.074125,0.074075,0.074125,70
20170301|2017-02-09 00:30,9,0.074,0.074,0.073975,0.073975,16
20170301|2017-02-09 01:00,9,0.074025,0.074025,0.07395,0.074,54
20170301|2017-02-09 01:30,9,0.07395,0.07395,0.07385,0.073875,52
20170301|2017-02-09 02:00,9,0.074,0.074,0.074,0.074,6
20170301|2017-02-09 02:30,9,0.07405,0.07405,0.074025,0.074025,10
20170301|2017-02-09 03:00,9,0.07385,0.07385,0.073825,0.073825,38
20170301|2017-02-09 04:00,9,0.074025,0.074075,0.074025,0.074075,54
20170301|2017-02-09 04:30,9,0.0741,0.0741,0.074075,0.074075,14
20170301|2017-02-09 05:30,9,0.073975,0.073975,0.073975,0.073975,5
20170301|2017-02-09 06:30,9,0.07415,0.07415,0.07415,0.07415,21
20170301|2017-02-09 07:00,9,0.0742,0.074225,0.074175,0.074175,12
20170301|2017-02-09 07:30,9,0.074375,0.0744,0.074375,0.0744,6
20170301|2017-02-09 08:00,9,0.0744,0.074425,0.0744,0.074425,4
20170301|2017-02-09 08:30,9,0.0744,0.07445,0.0741,0.074125,107
20170301|2017-02-09 09:00,9,0.074075,0.074075,0.074,0.074,31
20170301|2017-02-09 09:30,9,0.07405,0.074075,0.074,0.074075,64
20170301|2017-02-09 10:00,9,0.0741,0.0741,0.0741,0.0741,28
20170301|2017-02-09 11:00,9,0.074175,0.0742,0.074175,0.0742,11
20170301|2017-02-09 11:30,9,0.07405,0.07405,0.07405,0.07405,13
20170301|2017-02-09 12:30,9,0.074075,0.0741,0.074075,0.0741,6
20170301|2017-02-09 13:00,9,0.074125,0.074125,0.074125,0.074125,27
20170301|2017-02-09 13:30,9,0.07415,0.074175,0.07415,0.074175,34
20170301|2017-02-09 14:00,9,0.0742,0.0742,0.0742,0.0742,3
20170301|2017-02-09 14:30,9,0.0741,0.0743,0.0741,0.0743,11
20170301|2017-02-09 15:00,9,0.0743,0.0743,0.0743,0.0743,1
20170301|2017-02-09 23:00,10,0.074075,0.074075,0.074075,0.074075,3
20170301|2017-02-10 00:30,10,0.07405,0.07405,0.07405,0.07405,2
20170301|2017-02-10 01:00,10,0.074225,0.07445,0.074225,0.074375,214
20170301|2017-02-10 01:30,10,0.0744,0.0744,0.07435,0.07435,8
20170301|2017-02-10 02:00,10,0.07435,0.07445,0.07435,0.07445,11
20170301|2017-02-10 02:30,10,0.0744,0.07465,0.0744,0.0746,43
20170301|2017-02-10 03:00,10,0.074625,0.0747,0.074625,0.0747,64
20170301|2017-02-10 04:00,10,0.07455,0.07455,0.074525,0.074525,42
20170301|2017-02-10 05:00,10,0.074625,0.07465,0.074575,0.074575,27
20170301|2017-02-10 05:30,10,0.07455,0.07455,0.07455,0.07455,22
20170301|2017-02-10 06:00,10,0.074625,0.07465,0.074625,0.07465,31
20170301|2017-02-10 06:30,10,0.074575,0.074575,0.074575,0.074575,6
20170301|2017-02-10 07:00,10,0.0746,0.0746,0.0746,0.0746,5
20170301|2017-02-10 07:30,10,0.074625,0.07465,0.07435,0.07435,125
20170301|2017-02-10 08:00,10,0.074225,0.074225,0.074075,0.0741,41
20170301|2017-02-10 08:30,10,0.0741,0.074225,0.0741,0.074175,37
20170301|2017-02-10 09:00,10,0.07425,0.074275,0.07425,0.074275,30
20170301|2017-02-10 09:30,10,0.07415,0.07415,0.074125,0.074125,6
20170301|2017-02-10 10:00,10,0.074175,0.074175,0.074175,0.074175,27
20170301|2017-02-10 10:30,10,0.074275,0.0744,0.074275,0.074375,56
20170301|2017-02-10 11:00,10,0.0743,0.0743,0.0743,0.0743,5
20170301|2017-02-10 12:00,10,0.074425,0.074425,0.0744,0.0744,8
20170301|2017-02-10 13:30,10,0.0743,0.0743,0.074275,0.074275,87
20170301|2017-02-10 14:30,10,0.074475,0.074475,0.07445,0.07445,6
20170301|2017-02-10 15:00,10,0.074425,0.074425,0.074425,0.074425,5
20170301|2017-02-12 17:00,13,0.074325,0.074325,0.074325,0.074325,3
20170301|2017-02-12 17:30,13,0.074375,0.074375,0.074375,0.074375,2
20170301|2017-02-12 18:00,13,0.0743,0.0743,0.07425,0.07425,20
20170301|2017-02-12 20:30,13,0.07425,0.07425,0.07425,0.07425,11
20170301|2017-02-12 22:30,13,0.0743,0.0743,0.0743,0.0743,6
20170301|2017-02-12 23:00,13,0.0743,0.0743,0.0743,0.0743,1
20170301|2017-02-13 00:30,13,0.074425,0.074425,0.074425,0.074425,2
20170301|2017-02-13 01:00,13,0.0744,0.074425,0.0744,0.074425,2
20170301|2017-02-13 02:00,13,0.0748,0.07485,0.0748,0.07485,72
20170301|2017-02-13 02:30,13,0.0749,0.0749,0.074725,0.074725,18
20170301|2017-02-13 03:30,13,0.07465,0.0747,0.074625,0.074675,55
20170301|2017-02-13 04:30,13,0.074725,0.074725,0.074725,0.074725,5
20170301|2017-02-13 05:00,13,0.074725,0.07475,0.074725,0.07475,27
20170301|2017-02-13 05:30,13,0.074675,0.074675,0.074675,0.074675,27
20170301|2017-02-13 06:00,13,0.0746,0.0746,0.0746,0.0746,12
20170301|2017-02-13 06:30,13,0.074575,0.074575,0.074575,0.074575,7
20170301|2017-02-13 07:30,13,0.07455,0.07455,0.0745,0.0745,68
20170301|2017-02-13 08:00,13,0.074625,0.07465,0.074625,0.07465,31
20170301|2017-02-13 08:30,13,0.0746,0.074725,0.0746,0.074725,34
20170301|2017-02-13 09:00,13,0.0746,0.0746,0.0746,0.0746,1
20170301|2017-02-13 09:30,13,0.074675,0.074675,0.074675,0.074675,3
20170301|2017-02-13 10:00,13,0.074775,0.074775,0.074775,0.074775,1
20170301|2017-02-13 11:00,13,0.074625,0.074625,0.074625,0.074625,8
20170301|2017-02-13 12:30,13,0.07465,0.07465,0.07465,0.07465,4
20170301|2017-02-13 13:30,13,0.074625,0.07465,0.074625,0.07465,70
20170301|2017-02-13 14:30,13,0.07475,0.074775,0.0747,0.0747,10
20170301|2017-02-13 15:00,13,0.0747,0.0747,0.074625,0.074625,9
20170301|2017-02-13 17:30,14,0.07465,0.07465,0.07465,0.07465,19
20170301|2017-02-13 19:00,14,0.07465,0.07465,0.07465,0.07465,2
20170301|2017-02-13 19:30,14,0.074625,0.074625,0.074625,0.074625,7
20170301|2017-02-13 22:00,14,0.074875,0.074875,0.074875,0.074875,21
20170301|2017-02-13 23:30,14,0.0751,0.075125,0.0751,0.075125,33
20170301|2017-02-14 00:00,14,0.07515,0.07515,0.07515,0.07515,20
20170301|2017-02-14 00:30,14,0.07515,0.07515,0.07515,0.07515,30
20170301|2017-02-14 01:00,14,0.075075,0.075075,0.074925,0.07495,72
20170301|2017-02-14 01:30,14,0.075,0.0752,0.074975,0.07515,161
20170301|2017-02-14 02:00,14,0.0752,0.07525,0.07515,0.07525,103
20170301|2017-02-14 02:30,14,0.0753,0.07545,0.0753,0.075425,250
20170301|2017-02-14 03:00,14,0.075425,0.075425,0.075375,0.075375,70
20170301|2017-02-14 03:30,14,0.0753,0.0753,0.0753,0.0753,13
20170301|2017-02-14 04:00,14,0.0754,0.07575,0.0754,0.075725,223
20170301|2017-02-14 04:30,14,0.07565,0.0757,0.07565,0.0757,253
20170301|2017-02-14 05:00,14,0.0757,0.0758,0.0757,0.0758,213
20170301|2017-02-14 05:30,14,0.0758,0.0758,0.0758,0.0758,24
20170301|2017-02-14 06:30,14,0.075825,0.075875,0.075825,0.075875,27
20170301|2017-02-14 07:00,14,0.07595,0.076025,0.07595,0.07595,83
20170301|2017-02-14 07:30,14,0.07585,0.07595,0.07585,0.07585,219
20170301|2017-02-14 08:00,14,0.075825,0.075825,0.0757,0.0757,52
20170301|2017-02-14 08:30,14,0.0757,0.075725,0.07565,0.07565,72
20170301|2017-02-14 09:00,14,0.0756,0.07575,0.075375,0.07575,519
20170301|2017-02-14 09:30,14,0.0754,0.075425,0.075125,0.0752,188
20170301|2017-02-14 10:00,14,0.075025,0.075425,0.075,0.075425,60
20170301|2017-02-14 10:30,14,0.075525,0.075575,0.075475,0.075575,46
20170301|2017-02-14 11:00,14,0.075525,0.07555,0.07545,0.07545,71
20170301|2017-02-14 11:30,14,0.075625,0.0758,0.075625,0.07575,78
20170301|2017-02-14 12:00,14,0.075825,0.075825,0.075825,0.075825,1
20170301|2017-02-14 13:00,14,0.0759,0.0759,0.0759,0.0759,11
20170301|2017-02-14 13:30,14,0.07585,0.07585,0.07585,0.07585,2
20170301|2017-02-14 14:00,14,0.07595,0.075975,0.0759,0.0759,15
20170301|2017-02-14 14:30,14,0.075975,0.076,0.075975,0.076,10
20170301|2017-02-14 15:00,14,0.076,0.076,0.076,0.076,51
20170301|2017-02-14 19:00,15,0.075925,0.075925,0.075925,0.075925,23
20170301|2017-02-14 21:30,15,0.07625,0.07625,0.0762,0.0762,37
20170301|2017-02-14 22:00,15,0.0762,0.0762,0.0762,0.0762,12
20170301|2017-02-14 23:00,15,0.076025,0.076025,0.076025,0.076025,66
20170301|2017-02-15 01:00,15,0.076025,0.07605,0.076,0.076,63
20170301|2017-02-15 01:30,15,0.076125,0.076125,0.076125,0.076125,7
20170301|2017-02-15 02:00,15,0.076125,0.076525,0.076125,0.076475,184
20170301|2017-02-15 02:30,15,0.076575,0.0766,0.076375,0.076375,107
20170301|2017-02-15 03:00,15,0.0764,0.0764,0.076375,0.076375,36
20170301|2017-02-15 03:30,15,0.07635,0.076625,0.07635,0.076625,100
20170301|2017-02-15 04:00,15,0.076575,0.076575,0.0765,0.0765,78
20170301|2017-02-15 04:30,15,0.076375,0.0764,0.076375,0.0764,62
20170301|2017-02-15 05:00,15,0.0765,0.076625,0.0765,0.076625,18
20170301|2017-02-15 05:30,15,0.07655,0.076575,0.0765,0.0765,69
20170301|2017-02-15 06:00,15,0.076475,0.076525,0.0764,0.0764,117
20170301|2017-02-15 06:30,15,0.0764,0.076425,0.07635,0.07635,42
20170301|2017-02-15 07:00,15,0.0763,0.0763,0.0763,0.0763,1
20170301|2017-02-15 07:30,15,0.0763,0.0763,0.075675,0.0757,323
20170301|2017-02-15 08:00,15,0.075675,0.076125,0.075675,0.076125,265
20170301|2017-02-15 08:30,15,0.0761,0.076225,0.076075,0.076225,305
20170301|2017-02-15 09:00,15,0.0762,0.07645,0.0762,0.0764,80
20170301|2017-02-15 09:30,15,0.076425,0.076425,0.076175,0.076175,61
20170301|2017-02-15 10:00,15,0.0762,0.076275,0.0762,0.076275,30
20170301|2017-02-15 10:30,15,0.076525,0.0768,0.076525,0.07675,151
20170301|2017-02-15 11:00,15,0.076725,0.076775,0.076725,0.076775,19
20170301|2017-02-15 11:30,15,0.0767,0.0767,0.0767,0.0767,38
20170301|2017-02-15 12:00,15,0.076875,0.076875,0.076875,0.076875,2
20170301|2017-02-15 12:30,15,0.0769,0.07695,0.0769,0.07695,100
20170301|2017-02-15 13:00,15,0.0769,0.07695,0.0769,0.07695,375
20170301|2017-02-15 13:30,15,0.076975,0.076975,0.076975,0.076975,12
20170301|2017-02-15 14:30,15,0.0771,0.077175,0.0771,0.077175,100
20170301|2017-02-15 15:00,15,0.077075,0.0771,0.077025,0.0771,9
20170301|2017-02-15 18:30,16,0.07705,0.07705,0.07705,0.07705,52
20170301|2017-02-15 19:00,16,0.07705,0.07705,0.077,0.077,61
20170301|2017-02-15 23:00,16,0.077,0.077,0.077,0.077,26
20170301|2017-02-15 23:30,16,0.077,0.07705,0.077,0.07705,35
20170301|2017-02-16 00:30,16,0.076875,0.076875,0.076875,0.076875,3
20170301|2017-02-16 01:00,16,0.076925,0.077,0.07675,0.07675,46
20170301|2017-02-16 01:30,16,0.076725,0.0769,0.076725,0.0769,39
20170301|2017-02-16 02:00,16,0.077,0.077125,0.077,0.077125,79
20170301|2017-02-16 02:30,16,0.0768,0.0768,0.0768,0.0768,15
20170301|2017-02-16 03:00,16,0.0767,0.0768,0.0767,0.0768,49
20170301|2017-02-16 03:30,16,0.0767,0.0767,0.0766,0.0766,31
20170301|2017-02-16 04:00,16,0.076475,0.076475,0.07645,0.07645,72
20170301|2017-02-16 04:30,16,0.076575,0.076675,0.076575,0.076675,100
20170301|2017-02-16 05:00,16,0.07655,0.07655,0.076525,0.076525,13
20170301|2017-02-16 05:30,16,0.076575,0.076575,0.076575,0.076575,13
20170301|2017-02-16 06:00,16,0.076775,0.076775,0.076775,0.076775,1
20170301|2017-02-16 06:30,16,0.07675,0.07685,0.07675,0.07685,46
20170301|2017-02-16 07:00,16,0.076975,0.076975,0.0768,0.0768,43
20170301|2017-02-16 07:30,16,0.0768,0.076875,0.076725,0.07685,294
20170301|2017-02-16 08:00,16,0.0769,0.077175,0.0769,0.07705,63
20170301|2017-02-16 08:30,16,0.076975,0.076975,0.07685,0.07685,60
20170301|2017-02-16 09:00,16,0.077,0.077,0.07695,0.07695,40
20170301|2017-02-16 09:30,16,0.077,0.077025,0.07685,0.07685,24
20170301|2017-02-16 10:00,16,0.076625,0.07665,0.076275,0.076275,145
20170301|2017-02-16 10:30,16,0.076325,0.076325,0.076325,0.076325,1
20170301|2017-02-16 11:30,16,0.076325,0.076325,0.0763,0.0763,14
20170301|2017-02-16 13:00,16,0.076475,0.0765,0.076475,0.076475,25
20170301|2017-02-16 13:30,16,0.076525,0.076525,0.0765,0.076525,22
20170301|2017-02-16 14:00,16,0.076475,0.07655,0.076475,0.07655,26
20170301|2017-02-16 17:30,17,0.076625,0.076625,0.076625,0.076625,1
20170301|2017-02-16 22:00,17,0.0766,0.076625,0.0766,0.076625,2
20170301|2017-02-17 00:30,17,0.076725,0.076725,0.076725,0.076725,8
20170301|2017-02-17 01:00,17,0.0768,0.0768,0.0768,0.0768,13
20170301|2017-02-17 01:30,17,0.0767,0.0767,0.07645,0.07645,33
20170301|2017-02-17 02:00,17,0.0765,0.076575,0.0764,0.0764,181
20170301|2017-02-17 02:30,17,0.076375,0.076375,0.076075,0.076075,104
20170301|2017-02-17 03:00,17,0.0762,0.0762,0.076,0.076,15
20170301|2017-02-17 03:30,17,0.07595,0.07595,0.0759,0.0759,30
20170301|2017-02-17 04:00,17,0.075975,0.076025,0.075975,0.076025,32
20170301|2017-02-17 04:30,17,0.07605,0.076175,0.076,0.076025,45
20170301|2017-02-17 05:00,17,0.075925,0.075925,0.075925,0.075925,3
20170301|2017-02-17 05:30,17,0.07605,0.07605,0.07575,0.07575,333
20170301|2017-02-17 06:00,17,0.07575,0.075775,0.07575,0.075775,32
20170301|2017-02-17 06:30,17,0.075975,0.076275,0.075975,0.07625,55
20170301|2017-02-17 07:00,17,0.076125,0.076125,0.076075,0.0761,33
20170301|2017-02-17 07:30,17,0.076,0.076,0.076,0.076,7
20170301|2017-02-17 08:00,17,0.076225,0.076375,0.076175,0.07635,112
20170301|2017-02-17 08:30,17,0.076375,0.076525,0.076375,0.076375,61
20170301|2017-02-17 10:00,17,0.07595,0.075975,0.075825,0.075825,29
20170301|2017-02-17 10:30,17,0.075975,0.075975,0.0759,0.0759,22
20170301|2017-02-17 11:30,17,0.07605,0.07605,0.07605,0.07605,11
20170301|2017-02-17 12:00,17,0.075975,0.075975,0.075875,0.075875,51
20170301|2017-02-17 13:00,17,0.0761,0.0761,0.0761,0.0761,5
20170301|2017-02-17 13:30,17,0.076025,0.076025,0.076,0.076,22
20170301|2017-02-17 15:00,17,0.07625,0.07625,0.0762,0.0762,26
20170301|2017-02-17 15:30,17,0.0762,0.0762,0.0762,0.0762,8
20170301|2017-02-19 21:30,21,0.076175,0.076175,0.076175,0.076175,1
20170301|2017-02-19 23:00,21,0.07635,0.07635,0.076325,0.076325,26
20170301|2017-02-20 00:00,21,0.076075,0.076075,0.076075,0.076075,19
20170301|2017-02-20 00:30,21,0.0759,0.0759,0.0759,0.0759,10
20170301|2017-02-20 01:30,21,0.07585,0.07585,0.075725,0.075725,100
20170301|2017-02-20 02:00,21,0.075725,0.07575,0.07565,0.075675,86
20170301|2017-02-20 02:30,21,0.07575,0.075825,0.07575,0.075825,46
20170301|2017-02-20 03:00,21,0.075825,0.07595,0.075825,0.075925,38
20170301|2017-02-20 05:30,21,0.076125,0.076125,0.07605,0.07605,48
20170301|2017-02-20 07:00,21,0.07595,0.07595,0.07595,0.07595,52
20170301|2017-02-20 08:00,21,0.076175,0.0763,0.076175,0.0763,72
20170301|2017-02-20 08:30,21,0.076225,0.076225,0.076225,0.076225,19
20170301|2017-02-20 10:00,21,0.07635,0.076375,0.0763,0.0763,35
20170301|2017-02-20 10:30,21,0.076325,0.076325,0.076325,0.076325,1
20170301|2017-02-20 18:30,21,0.076275,0.076275,0.076275,0.076275,2
20170301|2017-02-20 21:00,21,0.07615,0.07615,0.07615,0.07615,1
20170301|2017-02-20 22:30,21,0.0761,0.0762,0.0761,0.0762,23
20170301|2017-02-21 00:30,21,0.07615,0.07615,0.07615,0.07615,10
20170301|2017-02-21 01:00,21,0.07615,0.07615,0.07615,0.07615,1
20170301|2017-02-21 01:30,21,0.076125,0.076125,0.076075,0.076075,31
20170301|2017-02-21 02:00,21,0.07605,0.07605,0.0759,0.0759,131
20170301|2017-02-21 02:30,21,0.075875,0.0759,0.075775,0.0759,98
20170301|2017-02-21 03:00,21,0.07595,0.076,0.0759,0.0759,92
20170301|2017-02-21 03:30,21,0.07595,0.07605,0.07585,0.07585,87
20170301|2017-02-21 04:00,21,0.075775,0.075775,0.075775,0.075775,26
20170301|2017-02-21 04:30,21,0.0757,0.075725,0.0757,0.0757,86
20170301|2017-02-21 05:00,21,0.0757,0.0757,0.0757,0.0757,25
20170301|2017-02-21 05:30,21,0.0757,0.075775,0.075675,0.075675,33
20170301|2017-02-21 06:00,21,0.075725,0.075725,0.0756,0.0756,36
20170301|2017-02-21 06:30,21,0.0757,0.07575,0.0757,0.07575,40
20170301|2017-02-21 07:00,21,0.07585,0.07585,0.07585,0.07585,4
20170301|2017-02-21 08:00,21,0.07585,0.07585,0.07585,0.07585,26
20170301|2017-02-21 08:30,21,0.07575,0.07585,0.0756,0.07585,115
20170301|2017-02-21 09:30,21,0.075725,0.075825,0.075725,0.075825,32
20170301|2017-02-21 10:00,21,0.075775,0.076025,0.075775,0.076025,129
20170301|2017-02-21 11:00,21,0.075975,0.075975,0.075975,0.075975,25
20170301|2017-02-21 11:30,21,0.076025,0.076075,0.076025,0.07605,40
20170301|2017-02-21 12:00,21,0.07605,0.07605,0.07605,0.07605,8
20170301|2017-02-21 13:00,21,0.07605,0.076075,0.07605,0.076075,17
20170301|2017-02-21 13:30,21,0.0761,0.0761,0.0761,0.0761,11
20170301|2017-02-21 14:00,21,0.07595,0.075975,0.07595,0.075975,63
20170301|2017-02-21 14:30,21,0.07595,0.07595,0.0759,0.0759,116
20170301|2017-02-21 17:00,22,0.076225,0.076225,0.0762,0.0762,5
20170301|2017-02-21 18:00,22,0.075825,0.075825,0.075825,0.075825,1
20170301|2017-02-21 23:30,22,0.076,0.076025,0.076,0.076025,29
20170301|2017-02-22 00:00,22,0.075975,0.075975,0.075975,0.075975,2
20170301|2017-02-22 01:00,22,0.076,0.07615,0.076,0.0761,33
20170301|2017-02-22 01:30,22,0.0761,0.0761,0.0761,0.0761,8
20170301|2017-02-22 02:00,22,0.07615,0.076175,0.07615,0.076175,7
20170301|2017-02-22 02:30,22,0.07625,0.07625,0.07625,0.07625,11
20170301|2017-02-22 03:00,22,0.07615,0.0762,0.076125,0.076125,100
20170301|2017-02-22 03:30,22,0.076075,0.0761,0.076075,0.0761,9
20170301|2017-02-22 04:00,22,0.0761,0.0761,0.0761,0.0761,6
20170301|2017-02-22 04:30,22,0.076025,0.076075,0.076025,0.076075,20
20170301|2017-02-22 05:00,22,0.076075,0.076275,0.076075,0.076275,25
20170301|2017-02-22 05:30,22,0.07625,0.07625,0.075975,0.075975,119
20170301|2017-02-22 06:00,22,0.07615,0.076275,0.076075,0.076075,90
20170301|2017-02-22 06:30,22,0.076,0.076125,0.0759,0.076125,66
20170301|2017-02-22 07:00,22,0.076025,0.076025,0.07585,0.07585,13
20170301|2017-02-22 07:30,22,0.075775,0.075775,0.07565,0.07565,31
20170301|2017-02-22 08:30,22,0.07595,0.07595,0.075825,0.07585,79
20170301|2017-02-22 09:00,22,0.07605,0.076175,0.076,0.076,183
20170301|2017-02-22 09:30,22,0.07615,0.0762,0.076075,0.0762,212
20170301|2017-02-22 10:00,22,0.076275,0.0763,0.076275,0.0763,16
20170301|2017-02-22 10:30,22,0.0763,0.0763,0.0763,0.0763,1
20170301|2017-02-22 11:00,22,0.076275,0.076275,0.076275,0.076275,3
20170301|2017-02-22 11:30,22,0.076325,0.076325,0.076325,0.076325,1
20170301|2017-02-22 12:30,22,0.076275,0.076275,0.076275,0.076275,26
20170301|2017-02-22 13:00,22,0.0766,0.07675,0.076575,0.076675,82
20170301|2017-02-22 13:30,22,0.076775,0.0768,0.076775,0.0768,10
20170301|2017-02-22 14:00,22,0.076775,0.076775,0.076775,0.076775,6
20170301|2017-02-22 14:30,22,0.076925,0.076925,0.076925,0.076925,13
20170301|2017-02-22 15:00,22,0.0769,0.0769,0.0769,0.0769,32
20170301|2017-02-22 15:30,22,0.0769,0.0769,0.0769,0.0769,2
20170301|2017-02-22 17:00,23,0.076825,0.076825,0.076825,0.076825,18
20170301|2017-02-22 21:30,23,0.0766,0.0766,0.0766,0.0766,1
20170301|2017-02-23 00:30,23,0.076775,0.0768,0.076775,0.0768,15
20170301|2017-02-23 01:00,23,0.0768,0.0768,0.0768,0.0768,1
20170301|2017-02-23 01:30,23,0.0769,0.077225,0.0769,0.077225,71
20170301|2017-02-23 02:00,23,0.077125,0.077225,0.077125,0.077125,51
20170301|2017-02-23 02:30,23,0.077025,0.077025,0.076875,0.076925,78
20170301|2017-02-23 03:00,23,0.076875,0.076875,0.076875,0.076875,5
20170301|2017-02-23 03:30,23,0.07695,0.07695,0.076875,0.076875,32
20170301|2017-02-23 04:00,23,0.076925,0.076925,0.0769,0.0769,57
20170301|2017-02-23 04:30,23,0.07695,0.076975,0.0769,0.0769,147
20170301|2017-02-23 05:00,23,0.076875,0.076875,0.076875,0.076875,1
20170301|2017-02-23 05:30,23,0.07685,0.07685,0.07685,0.07685,26
20170301|2017-02-23 06:00,23,0.0768,0.07685,0.076775,0.07685,25
20170301|2017-02-23 06:30,23,0.077025,0.077225,0.077025,0.077125,142
20170301|2017-02-23 07:00,23,0.07725,0.077525,0.07725,0.0774,153
20170301|2017-02-23 07:30,23,0.0776,0.077675,0.0776,0.077675,71
20170301|2017-02-23 08:00,23,0.0777,0.0778,0.0777,0.0778,74
20170301|2017-02-23 08:30,23,0.0778,0.0779,0.07765,0.07775,295
20170301|2017-02-23 09:00,23,0.0776,0.077625,0.07745,0.077475,42
20170301|2017-02-23 09:30,23,0.0777,0.077825,0.07755,0.07775,167
20170301|2017-02-23 10:00,23,0.0778,0.0778,0.077075,0.077225,426
20170301|2017-02-23 10:30,23,0.077275,0.0775,0.077225,0.0775,94
20170301|2017-02-23 11:00,23,0.077325,0.07745,0.0773,0.0773,74
20170301|2017-02-23 13:30,23,0.077525,0.077525,0.0774,0.0774,8
20170301|2017-02-23 15:00,23,0.07745,0.07745,0.07745,0.07745,26
20170301|2017-02-23 17:30,24,0.0775,0.0775,0.0775,0.0775,51
20170301|2017-02-23 19:00,24,0.0775,0.0775,0.0775,0.0775,21
20170301|2017-02-23 19:30,24,0.07725,0.07725,0.07725,0.07725,57
20170301|2017-02-23 21:30,24,0.07745,0.07745,0.07735,0.07735,8
20170301|2017-02-23 23:00,24,0.07725,0.07725,0.07725,0.07725,5
20170301|2017-02-24 00:30,24,0.07745,0.077475,0.0774,0.0774,35
20170301|2017-02-24 01:00,24,0.077325,0.077325,0.0772,0.077225,143
20170301|2017-02-24 01:30,24,0.0773,0.0773,0.0773,0.0773,26
20170301|2017-02-24 02:00,24,0.07725,0.07725,0.077125,0.0772,45
20170301|2017-02-24 02:30,24,0.077175,0.077175,0.07695,0.07695,64
20170301|2017-02-24 03:00,24,0.07695,0.07705,0.07695,0.07705,23
20170301|2017-02-24 03:30,24,0.077275,0.077325,0.077275,0.077325,73
20170301|2017-02-24 04:00,24,0.0772,0.07735,0.0772,0.07735,33
20170301|2017-02-24 04:30,24,0.077325,0.077325,0.077075,0.0771,28
20170301|2017-02-24 06:30,24,0.077,0.0771,0.077,0.07705,46
20170301|2017-02-24 07:00,24,0.07725,0.07725,0.077225,0.077225,22
20170301|2017-02-24 07:30,24,0.07725,0.07725,0.077025,0.07705,193
20170301|2017-02-24 08:00,24,0.07685,0.076925,0.0768,0.0768,32
20170301|2017-02-24 08:30,24,0.077,0.077,0.0768,0.076875,145
20170301|2017-02-24 09:00,24,0.07705,0.077075,0.07695,0.07695,33
20170301|2017-02-24 09:30,24,0.076925,0.0771,0.076925,0.0771,48
20170301|2017-02-24 10:00,24,0.07705,0.07715,0.07705,0.077125,22
20170301|2017-02-24 10:30,24,0.0771,0.0771,0.0771,0.0771,20
20170301|2017-02-24 11:00,24,0.07715,0.0772,0.07715,0.07715,24
20170301|2017-02-24 11:30,24,0.0772,0.0772,0.0772,0.0772,8
20170301|2017-02-24 12:00,24,0.077275,0.077275,0.07715,0.07715,59
20170301|2017-02-24 12:30,24,0.077,0.077,0.077,0.077,7
20170301|2017-02-24 13:30,24,0.076925,0.0771,0.076925,0.07705,7
20170301|2017-02-24 15:30,24,0.07695,0.07695,0.07695,0.07695,1
20170301|2017-02-26 17:00,27,0.0771,0.0771,0.0771,0.0771,26
20170301|2017-02-26 18:00,27,0.0771,0.0771,0.0771,0.0771,1
20170301|2017-02-26 21:00,27,0.077125,0.077125,0.077125,0.077125,3
20170301|2017-02-27 00:00,27,0.0768,0.0768,0.0768,0.0768,1
20170301|2017-02-27 00:30,27,0.076825,0.076825,0.076825,0.076825,3
20170301|2017-02-27 01:00,27,0.0769,0.0769,0.0769,0.0769,1
20170301|2017-02-27 01:30,27,0.07695,0.077175,0.07695,0.077175,40
20170301|2017-02-27 02:00,27,0.077175,0.077175,0.077175,0.077175,2
20170301|2017-02-27 02:30,27,0.076925,0.07695,0.076875,0.07695,30
20170301|2017-02-27 03:00,27,0.0769,0.0769,0.0769,0.0769,6
20170301|2017-02-27 03:30,27,0.076975,0.076975,0.076975,0.076975,7
20170301|2017-02-27 04:30,27,0.07705,0.07705,0.07705,0.07705,5
20170301|2017-02-27 05:30,27,0.076875,0.076875,0.076875,0.076875,13
20170301|2017-02-27 06:00,27,0.076925,0.076925,0.076925,0.076925,7
20170301|2017-02-27 07:00,27,0.076925,0.076975,0.076925,0.076975,16
20170301|2017-02-27 07:30,27,0.076975,0.0771,0.07695,0.0771,232
20170301|2017-02-27 08:00,27,0.0772,0.0774,0.0772,0.077375,33
20170301|2017-02-27 08:30,27,0.0774,0.0774,0.07725,0.07725,16
20170301|2017-02-27 09:00,27,0.07715,0.07715,0.07715,0.07715,7
20170301|2017-02-27 10:00,27,0.077125,0.077125,0.077125,0.077125,5
20170301|2017-02-27 11:30,27,0.07695,0.07695,0.0769,0.0769,130
20170301|2017-02-27 12:30,27,0.07685,0.07685,0.076725,0.076775,46
20170301|2017-02-27 13:00,27,0.076675,0.076675,0.076675,0.076675,58
20170301|2017-02-27 13:30,27,0.076625,0.076625,0.076575,0.0766,60
20170301|2017-02-27 14:00,27,0.0766,0.0766,0.0766,0.0766,1
20170301|2017-02-27 15:00,27,0.07665,0.0767,0.07665,0.0767,26
20170301|2017-02-27 23:00,28,0.076725,0.076775,0.076725,0.076775,30
20170301|2017-02-27 23:30,28,0.076775,0.0768,0.076775,0.0768,65
20170301|2017-02-28 00:00,28,0.0769,0.077,0.0769,0.077,50
20170301|2017-02-28 00:30,28,0.0769,0.076975,0.0769,0.076975,63
20170301|2017-02-28 01:00,28,0.076825,0.076825,0.076825,0.076825,12
20170301|2017-02-28 01:30,28,0.076825,0.076825,0.076825,0.076825,56
20170301|2017-02-28 02:00,28,0.076675,0.076675,0.0766,0.0766,73
20170301|2017-02-28 02:30,28,0.0768,0.07685,0.0768,0.076825,52
20170301|2017-02-28 03:00,28,0.07685,0.07685,0.07685,0.07685,4
20170301|2017-02-28 03:30,28,0.07685,0.07685,0.0768,0.0768,13
20170301|2017-02-28 04:00,28,0.0768,0.0768,0.0768,0.0768,14
20170301|2017-02-28 05:00,28,0.076625,0.076675,0.076625,0.076675,31
20170301|2017-02-28 05:30,28,0.07655,0.07655,0.07655,0.07655,7
20170301|2017-02-28 06:00,28,0.07655,0.076675,0.0765,0.076675,23
20170301|2017-02-28 07:30,28,0.076675,0.076775,0.076625,0.07675,89
20170301|2017-02-28 08:00,28,0.07665,0.07665,0.0765,0.076525,155
20170301|2017-02-28 08:30,28,0.0764,0.07645,0.07635,0.07645,43
20170301|2017-02-28 09:00,28,0.07645,0.076525,0.07645,0.076525,14
20170301|2017-02-28 09:30,28,0.07655,0.07655,0.076175,0.076175,17
20170301|2017-02-28 10:00,28,0.07625,0.0763,0.076175,0.076175,45
20170301|2017-02-28 11:00,28,0.07605,0.076175,0.07605,0.076175,13
20170301|2017-02-28 11:30,28,0.0761,0.0761,0.0761,0.0761,1
20170301|2017-02-28 12:30,28,0.07605,0.07605,0.07605,0.07605,3
20170301|2017-02-28 13:00,28,0.076125,0.076125,0.076125,0.076125,2
20170301|2017-02-28 13:30,28,0.0762,0.0762,0.07615,0.07615,42
20170301|2017-02-28 17:00,1,0.076025,0.076025,0.076025,0.076025,3
20170301|2017-02-28 20:30,1,0.076175,0.076175,0.076175,0.076175,13
20170301|2017-03-01 00:00,1,0.076025,0.076025,0.076025,0.076025,3
20170301|2017-03-01 01:30,1,0.076075,0.076225,0.076075,0.076225,24
20170301|2017-03-01 02:00,1,0.0763,0.0763,0.076275,0.076275,11
20170301|2017-03-01 02:30,1,0.076175,0.076375,0.076175,0.076375,30
20170301|2017-03-01 03:00,1,0.076275,0.076275,0.07625,0.07625,24
20170301|2017-03-01 03:30,1,0.076375,0.07645,0.076375,0.07645,33
20170301|2017-03-01 04:30,1,0.07645,0.076475,0.07645,0.076475,52
20170301|2017-03-01 05:00,1,0.07645,0.07645,0.07635,0.07635,8
20170301|2017-03-01 05:30,1,0.0764,0.076425,0.07635,0.076425,23
20170301|2017-03-01 06:00,1,0.076475,0.076475,0.07645,0.07645,19
20170301|2017-03-01 07:00,1,0.076325,0.076325,0.076325,0.076325,25
20170301|2017-03-01 07:30,1,0.07635,0.07635,0.076075,0.07615,159
20170301|2017-03-01 08:00,1,0.076125,0.076125,0.075975,0.075975,40
20170301|2017-03-01 08:30,1,0.0762,0.07625,0.0762,0.07625,22
20170301|2017-03-01 09:00,1,0.076275,0.0764,0.076275,0.0764,14
20170301|2017-03-01 09:30,1,0.07645,0.0765,0.07645,0.0765,46
20170301|2017-03-01 10:00,1,0.0766,0.0766,0.076575,0.076575,2
20170301|2017-03-01 10:30,1,0.076625,0.07665,0.076575,0.076575,84
20170301|2017-03-01 11:00,1,0.076625,0.076825,0.076625,0.076825,52
20170301|2017-03-01 12:00,1,0.07685,0.076875,0.07685,0.076875,28
20170301|2017-03-01 12:30,1,0.07695,0.07695,0.07695,0.07695,5
20170301|2017-03-01 13:00,1,0.0769,0.0769,0.0769,0.0769,10
20170301|2017-03-01 13:30,1,0.076675,0.076825,0.07665,0.0768,282
20170301|2017-03-01 14:00,1,0.07675,0.076775,0.076675,0.076775,86
20170301|2017-03-01 15:00,1,0.0766,0.0766,0.0766,0.0766,30
20170301|2017-03-01 17:00,2,0.0766,0.0766,0.0763,0.0763,16
20170301|2017-03-02 00:00,2,0.07675,0.07675,0.07675,0.07675,1
20170301|2017-03-02 00:30,2,0.07645,0.0765,0.07645,0.0765,17
20170301|2017-03-02 01:30,2,0.076675,0.0768,0.076675,0.0768,41
20170301|2017-03-02 02:00,2,0.07655,0.07655,0.0764,0.0764,35
20170301|2017-03-02 02:30,2,0.076475,0.076525,0.076475,0.076525,12
20170301|2017-03-02 03:30,2,0.0761,0.076175,0.0761,0.076175,33
20170301|2017-03-02 04:30,2,0.0764,0.076425,0.0764,0.076425,25
20170301|2017-03-02 05:00,2,0.07645,0.07645,0.07625,0.07625,33
20170301|2017-03-02 06:00,2,0.076325,0.076325,0.076325,0.076325,8
20170301|2017-03-02 06:30,2,0.076375,0.076375,0.076325,0.076325,30
20170301|2017-03-02 07:30,2,0.076175,0.076375,0.076175,0.07635,42
20170301|2017-03-02 08:00,2,0.0762,0.0762,0.07615,0.07615,53
20170301|2017-03-02 08:30,2,0.07615,0.07615,0.07615,0.07615,12
20170301|2017-03-02 09:00,2,0.0762,0.076275,0.0762,0.076275,2
20170301|2017-03-02 09:30,2,0.0763,0.07635,0.0763,0.07635,15
20170301|2017-03-02 10:00,2,0.076375,0.076375,0.0763,0.0763,13
20170301|2017-03-02 10:30,2,0.0763,0.0763,0.0763,0.0763,7
20170301|2017-03-02 11:00,2,0.07595,0.076,0.075925,0.076,39
20170301|2017-03-02 11:30,2,0.076,0.0761,0.076,0.076025,42
20170301|2017-03-02 12:00,2,0.075825,0.075825,0.075825,0.075825,6
20170301|2017-03-02 12:30,2,0.07585,0.075875,0.07585,0.075875,2
20170301|2017-03-02 13:00,2,0.075725,0.075725,0.075725,0.075725,2
20170301|2017-03-02 13:30,2,0.075725,0.075825,0.075725,0.075725,419
20170301|2017-03-02 14:00,2,0.075725,0.07575,0.075725,0.07575,80
20170301|2017-03-02 17:00,3,0.07585,0.07585,0.07585,0.07585,5
20170301|2017-03-02 21:30,3,0.07585,0.075925,0.07585,0.07585,134
20170301|2017-03-02 23:30,3,0.0759,0.0759,0.0759,0.0759,39
20170301|2017-03-03 00:00,3,0.07605,0.076075,0.076,0.076075,29
20170301|2017-03-03 01:00,3,0.075925,0.07605,0.075925,0.076,32
20170301|2017-03-03 01:30,3,0.0761,0.0761,0.0761,0.0761,17
20170301|2017-03-03 02:00,3,0.076125,0.076125,0.076,0.07605,16
20170301|2017-03-03 02:30,3,0.076175,0.076275,0.076175,0.076275,75
20170301|2017-03-03 03:00,3,0.07625,0.07625,0.0762,0.0762,41
20170301|2017-03-03 03:30,3,0.0762,0.0762,0.07605,0.07605,102
20170301|2017-03-03 04:00,3,0.07605,0.07605,0.07605,0.07605,30
20170301|2017-03-03 04:30,3,0.076075,0.07635,0.076075,0.07625,15
20170301|2017-03-03 05:00,3,0.076175,0.076175,0.076,0.076,33
20170301|2017-03-03 05:30,3,0.076025,0.076025,0.076025,0.076025,4
20170301|2017-03-03 06:00,3,0.07595,0.07605,0.075875,0.07605,113
20170301|2017-03-03 06:30,3,0.076075,0.076075,0.076075,0.076075,7
20170301|2017-03-03 07:00,3,0.07615,0.076475,0.07615,0.076475,116
20170301|2017-03-03 07:30,3,0.07645,0.07645,0.0764,0.0764,38
20170301|2017-03-03 08:00,3,0.07635,0.07635,0.07635,0.07635,1
20170301|2017-03-03 08:30,3,0.076175,0.0762,0.076175,0.0762,30
20170301|2017-03-03 09:00,3,0.07625,0.076325,0.07625,0.076325,43
20170301|2017-03-03 09:30,3,0.0763,0.0764,0.0763,0.076325,27
20170301|2017-03-03 10:00,3,0.0762,0.076225,0.0761,0.0761,60
20170301|2017-03-03 11:00,3,0.076175,0.076175,0.076175,0.076175,13
20170301|2017-03-03 11:30,3,0.07615,0.076225,0.07615,0.076225,22
20170301|2017-03-03 12:00,3,0.07625,0.076525,0.07615,0.07635,119
20170301|2017-03-03 13:00,3,0.0766,0.07665,0.0766,0.07665,12
20170301|2017-03-03 13:30,3,0.0766,0.076625,0.0766,0.076625,20
20170301|2017-03-03 14:00,3,0.076675,0.0767,0.076675,0.0767,135
20170301|2017-03-03 14:30,3,0.0767,0.0767,0.0767,0.0767,3
20170301|2017-03-03 15:00,3,0.076675,0.076675,0.076675,0.076675,1
20170301|2017-03-03 15:30,3,0.0766,0.0766,0.0766,0.0766,26
20170301|2017-03-05 21:00,6,0.0765,0.0765,0.07645,0.0765,59
20170301|2017-03-05 21:30,6,0.07655,0.07655,0.07655,0.07655,5
20170301|2017-03-05 23:30,6,0.076625,0.076725,0.0766,0.076725,68
20170301|2017-03-06 00:00,6,0.076575,0.076575,0.07655,0.07655,9
20170301|2017-03-06 00:30,6,0.076475,0.076475,0.076475,0.076475,2
20170301|2017-03-06 01:00,6,0.076475,0.076475,0.07645,0.07645,13
20170301|2017-03-06 01:30,6,0.0765,0.076625,0.0765,0.0766,27
20170301|2017-03-06 02:00,6,0.0766,0.076875,0.0766,0.07685,120
20170301|2017-03-06 02:30,6,0.07685,0.07685,0.07685,0.07685,13
20170301|2017-03-06 03:00,6,0.076925,0.077,0.076925,0.077,16
20170301|2017-03-06 03:30,6,0.07705,0.077125,0.07705,0.077075,94
20170301|2017-03-06 04:00,6,0.076925,0.07695,0.076925,0.07695,43
20170301|2017-03-06 04:30,6,0.077025,0.077025,0.077025,0.077025,4
20170301|2017-03-06 05:00,6,0.076975,0.076975,0.076975,0.076975,7
20170301|2017-03-06 05:30,6,0.076825,0.07685,0.076825,0.07685,18
20170301|2017-03-06 06:00,6,0.0768,0.07685,0.076775,0.076775,20
20170301|2017-03-06 06:30,6,0.076825,0.07685,0.076825,0.076825,28
20170301|2017-03-06 07:00,6,0.076875,0.077225,0.076875,0.077175,56
20170301|2017-03-06 07:30,6,0.077125,0.0772,0.077125,0.077175,111
20170301|2017-03-06 08:00,6,0.076975,0.076975,0.07685,0.076975,34
20170301|2017-03-06 08:30,6,0.0769,0.0769,0.0769,0.0769,28
20170301|2017-03-06 09:00,6,0.077,0.077025,0.0768,0.0768,27
20170301|2017-03-06 09:30,6,0.076825,0.0769,0.076825,0.0769,3
20170301|2017-03-06 10:00,6,0.07695,0.076975,0.07685,0.076925,76
20170301|2017-03-06 10:30,6,0.076775,0.076775,0.076725,0.076775,55
20170301|2017-03-06 11:00,6,0.07675,0.076925,0.0767,0.076925,26
20170301|2017-03-06 11:30,6,0.077,0.077,0.077,0.077,7
20170301|2017-03-06 13:30,6,0.076725,0.07675,0.076725,0.07675,18
20170301|2017-03-06 14:30,6,0.0768,0.0768,0.0768,0.0768,1
20170301|2017-03-06 15:30,6,0.0768,0.0768,0.0768,0.0768,1
20170301|2017-03-06 21:00,7,0.076775,0.076775,0.076775,0.076775,9
20170301|2017-03-06 21:30,7,0.076925,0.076925,0.076925,0.076925,5
20170301|2017-03-07 00:30,7,0.077,0.077,0.077,0.077,2
20170301|2017-03-07 01:00,7,0.077025,0.077025,0.077025,0.077025,9
20170301|2017-03-07 01:30,7,0.077175,0.077175,0.0771,0.07715,32
20170301|2017-03-07 02:00,7,0.0772,0.0772,0.0771,0.0771,5
20170301|2017-03-07 02:30,7,0.077125,0.077225,0.07705,0.07705,141
20170301|2017-03-07 03:00,7,0.07705,0.07705,0.077,0.077,8
20170301|2017-03-07 03:30,7,0.0769,0.0769,0.076875,0.076875,17
20170301|2017-03-07 04:00,7,0.07685,0.0769,0.0768,0.0769,83
20170301|2017-03-07 04:30,7,0.077,0.077,0.077,0.077,7
20170301|2017-03-07 05:30,7,0.076975,0.076975,0.076975,0.076975,7
20170301|2017-03-07 06:00,7,0.0771,0.0771,0.0771,0.0771,20
20170301|2017-03-07 06:30,7,0.0771,0.0771,0.076975,0.07705,70
20170301|2017-03-07 07:00,7,0.077025,0.07715,0.077025,0.07715,115
20170301|2017-03-07 07:30,7,0.07705,0.07715,0.07705,0.077125,9
20170301|2017-03-07 08:00,7,0.077175,0.077175,0.07715,0.07715,28
20170301|2017-03-07 08:30,7,0.0771,0.0771,0.077,0.077,37
20170301|2017-03-07 09:00,7,0.077,0.077,0.076975,0.076975,14
20170301|2017-03-07 09:30,7,0.077025,0.077025,0.077025,0.077025,1
20170301|2017-03-07 10:00,7,0.077,0.0771,0.076825,0.0771,169
20170301|2017-03-07 10:30,7,0.077075,0.077075,0.077025,0.077025,40
20170301|2017-03-07 11:00,7,0.0771,0.077125,0.0771,0.077125,7
20170301|2017-03-07 11:30,7,0.0771,0.0772,0.0771,0.0772,235
20170301|2017-03-07 12:00,7,0.07715,0.07715,0.0771,0.0771,3
20170301|2017-03-07 12:30,7,0.077075,0.077075,0.077075,0.077075,2
20170301|2017-03-07 13:00,7,0.077,0.077,0.077,0.077,6
20170301|2017-03-07 13:30,7,0.07705,0.07705,0.07705,0.07705,9
20170301|2017-03-07 14:00,7,0.077025,0.077075,0.077025,0.077075,15
20170301|2017-03-07 15:00,7,0.076975,0.076975,0.076975,0.076975,5
20170301|2017-03-08 00:30,8,0.07715,0.077175,0.0771,0.077175,23
20170301|2017-03-08 01:30,8,0.077125,0.07715,0.077,0.077,66
20170301|2017-03-08 02:00,8,0.077,0.077075,0.0767,0.07675,176
20170301|2017-03-08 02:30,8,0.07685,0.076875,0.076725,0.076725,37
20170301|2017-03-08 03:00,8,0.076675,0.0767,0.0766,0.076625,147
20170301|2017-03-08 03:30,8,0.0767,0.07675,0.0767,0.07675,31
20170301|2017-03-08 04:00,8,0.07675,0.07675,0.07675,0.07675,4
20170301|2017-03-08 04:30,8,0.0767,0.0767,0.0766,0.0766,18
20170301|2017-03-08 05:00,8,0.0767,0.076725,0.0767,0.076725,9
20170301|2017-03-08 05:30,8,0.076675,0.076675,0.076625,0.076625,15
20170301|2017-03-08 06:00,8,0.076575,0.076675,0.076525,0.076525,70
20170301|2017-03-08 06:30,8,0.07645,0.07645,0.07635,0.07635,74
20170301|2017-03-08 07:00,8,0.076425,0.076425,0.076175,0.076325,200
20170301|2017-03-08 07:30,8,0.076325,0.0764,0.07625,0.07625,84
20170301|2017-03-08 08:00,8,0.076275,0.076275,0.07615,0.076175,156
20170301|2017-03-08 08:30,8,0.0763,0.0764,0.0763,0.0764,14
20170301|2017-03-08 09:00,8,0.0764,0.07645,0.07635,0.07635,141
20170301|2017-03-08 09:30,8,0.07635,0.076375,0.07635,0.07635,35
20170301|2017-03-08 10:00,8,0.076375,0.076375,0.0763,0.0763,59
20170301|2017-03-08 11:00,8,0.0762,0.076225,0.0762,0.076225,14
20170301|2017-03-08 11:30,8,0.07635,0.07635,0.076275,0.076275,27
20170301|2017-03-08 12:30,8,0.07635,0.07635,0.0763,0.0763,35
20170301|2017-03-08 14:00,8,0.076025,0.076025,0.076025,0.076025,4
20170301|2017-03-08 21:30,9,0.076025,0.076025,0.076,0.076,26
20170301|2017-03-08 23:30,9,0.0759,0.0759,0.0759,0.0759,1
20170301|2017-03-09 00:30,9,0.07605,0.07605,0.07605,0.07605,1
20170301|2017-03-09 01:00,9,0.0761,0.0761,0.075675,0.0757,174
20170301|2017-03-09 01:30,9,0.075725,0.075875,0.075625,0.075625,119
20170301|2017-03-09 02:00,9,0.0758,0.0758,0.0755,0.0756,176
20170301|2017-03-09 02:30,9,0.075675,0.07575,0.075575,0.075575,124
20170301|2017-03-09 03:00,9,0.075375,0.075375,0.075325,0.075325,37
20170301|2017-03-09 03:30,9,0.075475,0.075475,0.07545,0.07545,51
20170301|2017-03-09 04:00,9,0.0755,0.0755,0.075375,0.075375,33
20170301|2017-03-09 04:30,9,0.075325,0.0754,0.075325,0.0754,92
20170301|2017-03-09 05:00,9,0.0754,0.0756,0.0754,0.07555,122
20170301|2017-03-09 05:30,9,0.075575,0.075575,0.075375,0.075375,84
20170301|2017-03-09 06:00,9,0.07535,0.07535,0.07535,0.07535,3
20170301|2017-03-09 06:30,9,0.07535,0.07535,0.07535,0.07535,1
20170301|2017-03-09 07:00,9,0.075375,0.0754,0.075375,0.0754,53
20170301|2017-03-09 07:30,9,0.075425,0.075425,0.0754,0.075425,59
20170301|2017-03-09 08:00,9,0.0755,0.075575,0.075475,0.075525,106
20170301|2017-03-09 08:30,9,0.07555,0.075575,0.07555,0.07555,18
20170301|2017-03-09 09:00,9,0.075225,0.075225,0.075175,0.075175,69
20170301|2017-03-09 10:00,9,0.07505,0.075175,0.07505,0.075175,96
20170301|2017-03-09 12:30,9,0.075,0.075,0.075,0.075,2
20170301|2017-03-09 13:00,9,0.07485,0.07485,0.07475,0.0748,83
20170301|2017-03-09 15:00,9,0.0749,0.074925,0.07485,0.07485,26
20170301|2017-03-09 17:00,10,0.0749,0.0749,0.0749,0.0749,6
20170301|2017-03-10 01:30,10,0.075225,0.075225,0.075225,0.075225,1
20170301|2017-03-10 02:00,10,0.0751,0.0751,0.0751,0.0751,25
20170301|2017-03-10 03:30,10,0.0754,0.0754,0.0753,0.075325,18
20170301|2017-03-10 05:30,10,0.0753,0.0753,0.0753,0.0753,3
20170301|2017-03-10 06:00,10,0.075275,0.075275,0.075275,0.075275,3
20170301|2017-03-10 07:00,10,0.075425,0.075475,0.075425,0.075475,52
20170301|2017-03-10 07:30,10,0.075525,0.07585,0.0755,0.075825,158
20170301|2017-03-10 08:30,10,0.0757,0.075725,0.0757,0.075725,2
20170301|2017-03-10 09:30,10,0.07605,0.07605,0.07595,0.07595,32
20170301|2017-03-10 10:00,10,0.075725,0.075725,0.075725,0.075725,1
20170601|2017-01-26 06:30,26,0.0729,0.0729,0.0729,0.0729,1
20170601|2017-02-27 08:00,27,0.076125,0.076125,0.0761,0.0761,24
20170601|2017-02-27 08:30,27,0.0761,0.0761,0.07585,0.07585,19
20170601|2017-02-27 12:30,27,0.0755,0.0755,0.0755,0.0755,2
20170601|2017-03-01 09:00,1,0.075,0.075,0.075,0.075,21
20170601|2017-03-02 09:00,2,0.0749,0.0749,0.0749,0.0749,2
20170601|2017-03-02 10:30,2,0.074925,0.074925,0.074925,0.074925,12
20170601|2017-03-02 12:30,2,0.074525,0.074525,0.074525,0.074525,1
20170601|2017-03-02 13:30,2,0.074425,0.074425,0.074425,0.074425,1
20170601|2017-03-03 06:00,3,0.07465,0.07465,0.07465,0.07465,1
20170601|2017-03-03 07:00,3,0.075075,0.075075,0.075075,0.075075,7
20170601|2017-03-05 21:00,6,0.075225,0.075275,0.075175,0.075275,28
20170601|2017-03-05 23:30,6,0.07535,0.07535,0.07535,0.07535,37
20170601|2017-03-06 00:00,6,0.0753,0.0753,0.0753,0.0753,1
20170601|2017-03-06 01:30,6,0.07535,0.07535,0.07535,0.07535,7
20170601|2017-03-06 03:00,6,0.075725,0.075725,0.075725,0.075725,11
20170601|2017-03-06 03:30,6,0.075725,0.075725,0.075725,0.075725,7
20170601|2017-03-06 04:00,6,0.0757,0.0757,0.0757,0.0757,26
20170601|2017-03-06 04:30,6,0.0757,0.075775,0.0757,0.075775,22
20170601|2017-03-06 05:00,6,0.075725,0.07575,0.075725,0.07575,80
20170601|2017-03-06 07:00,6,0.075775,0.07595,0.075775,0.075925,101
20170601|2017-03-06 07:30,6,0.0759,0.0759,0.0759,0.0759,39
20170601|2017-03-06 08:00,6,0.0756,0.0756,0.0756,0.0756,2
20170601|2017-03-06 09:30,6,0.0756,0.0756,0.0756,0.0756,2
20170601|2017-03-06 10:30,6,0.0755,0.0755,0.0755,0.0755,7
20170601|2017-03-06 11:00,6,0.075575,0.075575,0.075425,0.075425,20
20170601|2017-03-06 20:00,7,0.075475,0.075475,0.075475,0.075475,11
20170601|2017-03-06 21:00,7,0.075475,0.075475,0.075475,0.075475,47
20170601|2017-03-07 01:00,7,0.07585,0.07585,0.07585,0.07585,21
20170601|2017-03-07 01:30,7,0.07595,0.07595,0.07595,0.07595,5
20170601|2017-03-07 02:30,7,0.07585,0.07595,0.075825,0.07595,68
20170601|2017-03-07 04:00,7,0.07545,0.07555,0.07545,0.07555,22
20170601|2017-03-07 05:00,7,0.075725,0.0758,0.075725,0.0758,9
20170601|2017-03-07 06:00,7,0.075775,0.075775,0.075775,0.075775,60
20170601|2017-03-07 06:30,7,0.075775,0.075775,0.075775,0.075775,45
20170601|2017-03-07 07:00,7,0.075875,0.075875,0.075875,0.075875,19
20170601|2017-03-07 07:30,7,0.075775,0.075775,0.075775,0.075775,3
20170601|2017-03-07 08:30,7,0.0759,0.0759,0.075775,0.075775,32
20170601|2017-03-07 09:00,7,0.07565,0.075675,0.0756,0.0756,21
20170601|2017-03-07 09:30,7,0.075625,0.07565,0.075625,0.07565,11
20170601|2017-03-07 10:00,7,0.075625,0.07585,0.075625,0.0758,286
20170601|2017-03-07 10:30,7,0.0758,0.075825,0.0758,0.075825,55
20170601|2017-03-07 13:30,7,0.0757,0.07585,0.0757,0.07585,11
20170601|2017-03-07 14:30,7,0.075775,0.075775,0.075775,0.075775,3
20170601|2017-03-07 21:00,8,0.07575,0.07575,0.07575,0.07575,5
20170601|2017-03-08 01:30,8,0.075725,0.075725,0.075725,0.075725,7
20170601|2017-03-08 02:00,8,0.075675,0.075675,0.075425,0.075425,91
20170601|2017-03-08 02:30,8,0.07555,0.07555,0.07555,0.07555,5
20170601|2017-03-08 03:00,8,0.0755,0.0755,0.075275,0.075275,24
20170601|2017-03-08 03:30,8,0.07545,0.07545,0.07545,0.07545,7
20170601|2017-03-08 04:00,8,0.075475,0.075475,0.075475,0.075475,7
20170601|2017-03-08 05:00,8,0.07535,0.07535,0.07535,0.07535,18
20170601|2017-03-08 05:30,8,0.07555,0.07555,0.07555,0.07555,2
20170601|2017-03-08 06:00,8,0.075325,0.07535,0.075325,0.07535,15
20170601|2017-03-08 06:30,8,0.0753,0.0753,0.0753,0.0753,3
20170601|2017-03-08 07:00,8,0.075075,0.0751,0.074925,0.07505,79
20170601|2017-03-08 07:30,8,0.07505,0.07515,0.075,0.075,35
20170601|2017-03-08 08:00,8,0.074975,0.075,0.0749,0.075,25
20170601|2017-03-08 08:30,8,0.074975,0.07515,0.074975,0.07515,38
20170601|2017-03-08 09:00,8,0.075125,0.075175,0.075075,0.075075,9
20170601|2017-03-08 09:30,8,0.0751,0.075125,0.0751,0.0751,366
20170601|2017-03-08 10:00,8,0.0751,0.0751,0.075025,0.07505,228
20170601|2017-03-08 10:30,8,0.075025,0.075025,0.075025,0.075025,22
20170601|2017-03-08 11:00,8,0.074925,0.074925,0.0749,0.0749,26
20170601|2017-03-08 11:30,8,0.075,0.075,0.075,0.075,3
20170601|2017-03-08 12:00,8,0.074775,0.074775,0.074775,0.074775,2
20170601|2017-03-08 13:00,8,0.0748,0.0748,0.0748,0.0748,2
20170601|2017-03-08 13:30,8,0.0748,0.0748,0.0748,0.0748,3
20170601|2017-03-08 14:00,8,0.07475,0.07475,0.07475,0.07475,10
20170601|2017-03-08 15:30,8,0.0747,0.0748,0.0747,0.0748,21
20170601|2017-03-08 22:00,9,0.074775,0.074775,0.074775,0.074775,11
20170601|2017-03-08 23:00,9,0.074725,0.074725,0.074725,0.074725,1
20170601|2017-03-08 23:30,9,0.074725,0.074725,0.074725,0.074725,1
20170601|2017-03-09 00:00,9,0.0747,0.07475,0.074675,0.074675,34
20170601|2017-03-09 00:30,9,0.07475,0.07475,0.07475,0.07475,3
20170601|2017-03-09 01:00,9,0.074775,0.074775,0.074775,0.074775,2
20170601|2017-03-09 01:30,9,0.0744,0.0745,0.074325,0.074475,312
20170601|2017-03-09 02:00,9,0.07445,0.0745,0.074275,0.074275,42
20170601|2017-03-09 02:30,9,0.074425,0.074425,0.074425,0.074425,15
20170601|2017-03-09 03:00,9,0.07415,0.07415,0.074025,0.07405,52
20170601|2017-03-09 03:30,9,0.0742,0.0742,0.07415,0.07415,3
20170601|2017-03-09 04:00,9,0.07415,0.07415,0.074125,0.074125,34
20170601|2017-03-09 05:00,9,0.0743,0.0743,0.0743,0.0743,7
20170601|2017-03-09 05:30,9,0.074175,0.074175,0.074175,0.074175,1
20170601|2017-03-09 06:00,9,0.0742,0.0742,0.0742,0.0742,11
20170601|2017-03-09 06:30,9,0.074225,0.074225,0.074225,0.074225,10
20170601|2017-03-09 07:00,9,0.074175,0.074175,0.074175,0.074175,7
20170601|2017-03-09 07:30,9,0.0741,0.074225,0.074075,0.074225,102
20170601|2017-03-09 08:00,9,0.074225,0.07435,0.07415,0.0743,82
20170601|2017-03-09 09:00,9,0.074,0.074,0.0738,0.0738,73
20170601|2017-03-09 09:30,9,0.0738,0.073925,0.0738,0.073925,84
20170601|2017-03-09 10:00,9,0.0739,0.073925,0.073825,0.073925,37
20170601|2017-03-09 11:00,9,0.073875,0.073925,0.073875,0.073925,12
20170601|2017-03-09 12:00,9,0.073775,0.073775,0.073775,0.073775,2
20170601|2017-03-09 12:30,9,0.073825,0.073825,0.073825,0.073825,1
20170601|2017-03-09 13:00,9,0.0736,0.073625,0.0735,0.073625,200
20170601|2017-03-09 13:30,9,0.0736,0.0736,0.0735,0.0735,32
20170601|2017-03-09 14:00,9,0.0736,0.0736,0.07355,0.07355,6
20170601|2017-03-09 20:30,10,0.07395,0.07395,0.07395,0.07395,2
20170601|2017-03-10 00:30,10,0.073975,0.073975,0.073975,0.073975,7
20170601|2017-03-10 01:00,10,0.073875,0.073875,0.073875,0.073875,2
20170601|2017-03-10 01:30,10,0.0739,0.07405,0.0739,0.07405,332
20170601|2017-03-10 02:00,10,0.073825,0.073825,0.073825,0.073825,2
20170601|2017-03-10 02:30,10,0.07385,0.07395,0.0738,0.07395,279
20170601|2017-03-10 03:30,10,0.0741,0.074175,0.07405,0.07415,47
20170601|2017-03-10 04:30,10,0.074,0.074,0.073925,0.07395,58
20170601|2017-03-10 05:30,10,0.0739,0.0739,0.0739,0.0739,7
20170601|2017-03-10 06:00,10,0.07395,0.07395,0.07395,0.07395,2
20170601|2017-03-10 06:30,10,0.073925,0.073925,0.073925,0.073925,13
20170601|2017-03-10 07:00,10,0.0741,0.0742,0.074075,0.074075,92
20170601|2017-03-10 07:30,10,0.07415,0.074575,0.07415,0.0745,525
20170601|2017-03-10 08:00,10,0.0746,0.0748,0.0746,0.07475,105
20170601|2017-03-10 08:30,10,0.07455,0.07475,0.07445,0.07475,105
20170601|2017-03-10 09:00,10,0.0748,0.0748,0.074675,0.0747,54
20170601|2017-03-10 09:30,10,0.074625,0.074625,0.0745,0.074575,23
20170601|2017-03-10 10:00,10,0.0744,0.0744,0.074225,0.074225,43
20170601|2017-03-10 10:30,10,0.074375,0.074375,0.074325,0.07435,12
20170601|2017-03-10 12:30,10,0.07455,0.07455,0.0745,0.0745,4
20170601|2017-03-10 13:30,10,0.0746,0.074625,0.0746,0.074625,7
20170601|2017-03-10 14:00,10,0.074575,0.074575,0.074575,0.074575,8
20170601|2017-03-10 14:30,10,0.0746,0.0746,0.0746,0.0746,1
20170601|2017-03-10 15:00,10,0.07465,0.07465,0.07465,0.07465,3
20170601|2017-03-12 21:00,13,0.07465,0.07465,0.07465,0.07465,1
20170601|2017-03-12 22:00,13,0.0748,0.0748,0.0748,0.0748,1
20170601|2017-03-13 00:00,13,0.0749,0.0749,0.0749,0.0749,2
20170601|2017-03-13 01:00,13,0.075025,0.075025,0.074975,0.074975,2
20170601|2017-03-13 02:00,13,0.0749,0.0749,0.0749,0.0749,1
20170601|2017-03-13 03:00,13,0.07485,0.074875,0.07485,0.074875,10
20170601|2017-03-13 03:30,13,0.074875,0.0749,0.074875,0.0749,23
20170601|2017-03-13 04:00,13,0.074975,0.074975,0.074875,0.074875,3
20170601|2017-03-13 04:30,13,0.074975,0.074975,0.074975,0.074975,13
20170601|2017-03-13 05:00,13,0.07495,0.07495,0.0749,0.0749,13
20170601|2017-03-13 05:30,13,0.075,0.07505,0.075,0.07505,25
20170601|2017-03-13 06:00,13,0.0751,0.075125,0.0751,0.075125,26
20170601|2017-03-13 07:00,13,0.07505,0.07505,0.074975,0.074975,17
20170601|2017-03-13 08:30,13,0.0749,0.0749,0.074875,0.074875,27
20170601|2017-03-13 09:00,13,0.0748,0.0748,0.0748,0.0748,6
20170601|2017-03-13 09:30,13,0.07475,0.07485,0.07475,0.07485,246
20170601|2017-03-13 10:00,13,0.074775,0.074775,0.0747,0.0747,22
20170601|2017-03-13 10:30,13,0.074875,0.074875,0.074875,0.074875,1
20170601|2017-03-13 13:00,13,0.0749,0.074925,0.07485,0.07485,27
20170601|2017-03-13 13:30,13,0.075,0.07505,0.075,0.07505,46
20170601|2017-03-13 14:00,13,0.075025,0.075025,0.075025,0.075025,13
20170601|2017-03-13 15:00,13,0.074875,0.074875,0.074875,0.074875,1
20170601|2017-03-13 17:30,14,0.0747,0.0747,0.0747,0.0747,2
20170601|2017-03-13 22:00,14,0.07485,0.0749,0.07485,0.0749,26
20170601|2017-03-14 00:00,14,0.07505,0.07505,0.07505,0.07505,1
20170601|2017-03-14 00:30,14,0.074875,0.074875,0.074875,0.074875,5
20170601|2017-03-14 02:00,14,0.074775,0.074775,0.07475,0.07475,62
20170601|2017-03-14 02:30,14,0.074625,0.074625,0.074575,0.0746,104
20170601|2017-03-14 03:00,14,0.0745,0.07455,0.0743,0.0743,104
20170601|2017-03-14 04:00,14,0.074475,0.074575,0.074475,0.074575,21
20170601|2017-03-14 04:30,14,0.07465,0.074725,0.074625,0.074725,79
20170601|2017-03-14 06:00,14,0.0748,0.0748,0.0748,0.0748,1
20170601|2017-03-14 06:30,14,0.07475,0.07475,0.0746,0.0746,6
20170601|2017-03-14 07:00,14,0.07455,0.07455,0.07445,0.07445,6
20170601|2017-03-14 07:30,14,0.07445,0.07445,0.07445,0.07445,5
20170601|2017-03-14 08:00,14,0.074575,0.074675,0.074575,0.07465,61
20170601|2017-03-14 08:30,14,0.0745,0.0745,0.0745,0.0745,5
20170601|2017-03-14 09:00,14,0.074475,0.074475,0.074475,0.074475,5
20170601|2017-03-14 10:00,14,0.0747,0.0747,0.0747,0.0747,1
20170601|2017-03-14 10:30,14,0.074825,0.074875,0.074825,0.074875,6
20170601|2017-03-14 13:30,14,0.07485,0.07485,0.074825,0.074825,31
20170601|2017-03-14 14:00,14,0.07475,0.07475,0.07475,0.07475,46
20170601|2017-03-14 14:30,14,0.074875,0.074875,0.074725,0.07475,42
20170601|2017-03-14 15:00,14,0.074775,0.074775,0.074775,0.074775,26
20170601|2017-03-14 15:30,14,0.074825,0.074825,0.074825,0.074825,5
20170601|2017-03-14 17:00,15,0.075,0.075,0.075,0.075,1
20170601|2017-03-15 00:00,15,0.074975,0.074975,0.074975,0.074975,1
20170601|2017-03-15 01:00,15,0.074925,0.075,0.074925,0.075,27
20170601|2017-03-15 02:00,15,0.0749,0.074925,0.0748,0.0748,7
20170601|2017-03-15 03:00,15,0.0751,0.075125,0.075075,0.075075,32
20170601|2017-03-15 04:00,15,0.075125,0.075125,0.075125,0.075125,1
20170601|2017-03-15 05:00,15,0.0751,0.0751,0.0751,0.0751,3
20170601|2017-03-15 05:30,15,0.0752,0.0752,0.0752,0.0752,1
20170601|2017-03-15 06:30,15,0.0752,0.0752,0.0752,0.0752,1
20170601|2017-03-15 07:00,15,0.075225,0.075425,0.075225,0.07535,83
20170601|2017-03-15 07:30,15,0.07535,0.07535,0.0753,0.0753,6
20170601|2017-03-15 08:00,15,0.07535,0.075375,0.075225,0.075225,82
20170601|2017-03-15 09:00,15,0.07535,0.07555,0.07535,0.07555,22
20170601|2017-03-15 09:30,15,0.0756,0.0756,0.075475,0.075475,39
20170601|2017-03-15 10:00,15,0.075425,0.075425,0.075425,0.075425,26
20170601|2017-03-15 10:30,15,0.075475,0.075525,0.075475,0.075525,32
20170601|2017-03-15 11:00,15,0.075475,0.075475,0.075475,0.075475,23
20170601|2017-03-15 11:30,15,0.075475,0.075525,0.075475,0.075525,56
20170601|2017-03-15 12:30,15,0.075475,0.075625,0.075475,0.075625,5
20170601|2017-03-15 13:00,15,0.07535,0.076475,0.075325,0.07645,569
20170601|2017-03-15 13:30,15,0.076475,0.0768,0.076475,0.0768,247
20170601|2017-03-15 14:00,15,0.076725,0.076925,0.076675,0.076675,282
20170601|2017-03-15 14:30,15,0.076725,0.076975,0.076725,0.0769,57
20170601|2017-03-15 15:00,15,0.077125,0.077125,0.077,0.077,3
20170601|2017-03-15 17:00,16,0.0769,0.0769,0.0769,0.0769,3
20170601|2017-03-15 21:00,16,0.076475,0.076525,0.076475,0.076525,23
20170601|2017-03-15 21:30,16,0.07655,0.07655,0.076525,0.076525,18
20170601|2017-03-15 23:30,16,0.0766,0.07665,0.0766,0.07665,22
20170601|2017-03-16 00:00,16,0.076675,0.076675,0.076675,0.076675,2
20170601|2017-03-16 00:30,16,0.076725,0.076725,0.076725,0.076725,5
20170601|2017-03-16 01:00,16,0.0767,0.076825,0.0767,0.076825,44
20170601|2017-03-16 01:30,16,0.07685,0.0769,0.076775,0.076775,80
20170601|2017-03-16 02:00,16,0.076925,0.0771,0.0769,0.0771,47
20170601|2017-03-16 02:30,16,0.077225,0.077425,0.0772,0.0773,158
20170601|2017-03-16 03:00,16,0.0773,0.0773,0.07715,0.07725,45
20170601|2017-03-16 03:30,16,0.07725,0.07725,0.077175,0.077225,60
20170601|2017-03-16 04:00,16,0.077325,0.077325,0.0773,0.077325,38
20170601|2017-03-16 04:30,16,0.0773,0.0773,0.0773,0.0773,9
20170601|2017-03-16 05:00,16,0.077375,0.077475,0.0773,0.0773,30
20170601|2017-03-16 05:30,16,0.077375,0.077425,0.07725,0.07725,34
20170601|2017-03-16 06:00,16,0.07725,0.07725,0.07715,0.07715,50
20170601|2017-03-16 06:30,16,0.077175,0.077175,0.077075,0.077075,80
20170601|2017-03-16 07:00,16,0.077025,0.07725,0.077025,0.07725,63
20170601|2017-03-16 07:30,16,0.0774,0.077625,0.0774,0.077625,31
20170601|2017-03-16 08:00,16,0.077525,0.077525,0.077525,0.077525,3
20170601|2017-03-16 08:30,16,0.077425,0.077425,0.07715,0.07715,21
20170601|2017-03-16 09:00,16,0.0773,0.077325,0.0773,0.077325,2
20170601|2017-03-16 09:30,16,0.07745,0.07745,0.077325,0.077325,18
20170601|2017-03-16 10:00,16,0.07735,0.0774,0.0773,0.0773,41
20170601|2017-03-16 10:30,16,0.077225,0.077225,0.077225,0.077225,1
20170601|2017-03-16 11:00,16,0.0773,0.0773,0.0773,0.0773,32
20170601|2017-03-16 11:30,16,0.0775,0.077675,0.0775,0.077675,110
20170601|2017-03-16 12:00,16,0.07755,0.07765,0.07755,0.0776,118
20170601|2017-03-16 12:30,16,0.0774,0.0774,0.0774,0.0774,9
20170601|2017-03-16 13:00,16,0.07735,0.07735,0.0773,0.0773,43
20170601|2017-03-16 13:30,16,0.0772,0.0772,0.0772,0.0772,9
20170601|2017-03-16 15:00,16,0.07715,0.07715,0.07715,0.07715,1
20170601|2017-03-16 15:30,16,0.0771,0.0771,0.0771,0.0771,20
20170601|2017-03-16 20:30,17,0.077075,0.0771,0.077075,0.0771,40
20170601|2017-03-16 23:30,17,0.077125,0.077125,0.077125,0.077125,6
20170601|2017-03-17 00:00,17,0.0772,0.0772,0.0772,0.0772,1
20170601|2017-03-17 01:00,17,0.0772,0.0772,0.0772,0.0772,1
20170601|2017-03-17 01:30,17,0.0774,0.0774,0.07735,0.07735,31
20170601|2017-03-17 02:00,17,0.077125,0.07715,0.0771,0.0771,83
20170601|2017-03-17 02:30,17,0.077,0.077075,0.077,0.077025,17
20170601|2017-03-17 03:00,17,0.077075,0.07715,0.077075,0.07715,31
20170601|2017-03-17 03:30,17,0.07695,0.07705,0.07695,0.07705,2
20170601|2017-03-17 04:00,17,0.0771,0.0771,0.0771,0.0771,1
20170601|2017-03-17 04:30,17,0.077275,0.077275,0.077275,0.077275,1
20170601|2017-03-17 05:00,17,0.07735,0.07735,0.077325,0.077325,3
20170601|2017-03-17 05:30,17,0.0772,0.0772,0.07715,0.07715,36
20170601|2017-03-17 06:00,17,0.077225,0.077275,0.077175,0.077225,59
20170601|2017-03-17 06:30,17,0.077175,0.077175,0.077175,0.077175,1
20170601|2017-03-17 07:00,17,0.07715,0.077175,0.077125,0.07715,10
20170601|2017-03-17 07:30,17,0.0771,0.0771,0.0771,0.0771,17
20170601|2017-03-17 08:00,17,0.077225,0.077225,0.077225,0.077225,1
20170601|2017-03-17 08:30,17,0.077025,0.077025,0.077025,0.077025,14
20170601|2017-03-17 09:00,17,0.07715,0.077175,0.07715,0.077175,15
20170601|2017-03-17 09:30,17,0.0771,0.0771,0.0771,0.0771,2
20170601|2017-03-17 10:00,17,0.07715,0.07715,0.07715,0.07715,1
20170601|2017-03-17 10:30,17,0.07725,0.0773,0.07725,0.0773,3
20170601|2017-03-17 11:00,17,0.07725,0.0774,0.07725,0.0774,19
20170601|2017-03-17 11:30,17,0.077375,0.077575,0.077375,0.077575,21
20170601|2017-03-17 12:00,17,0.077525,0.077575,0.077425,0.077425,34
20170601|2017-03-17 12:30,17,0.07745,0.07745,0.07745,0.07745,4
20170601|2017-03-17 13:00,17,0.0775,0.077525,0.0775,0.077525,105
20170601|2017-03-17 13:30,17,0.077525,0.077525,0.077525,0.077525,5
20170601|2017-03-17 14:30,17,0.077425,0.077475,0.077425,0.077475,7
20170601|2017-03-17 15:00,17,0.077475,0.077475,0.077475,0.077475,4
20170601|2017-03-19 18:30,20,0.0776,0.0776,0.0776,0.0776,1
20170601|2017-03-19 23:00,20,0.0776,0.0776,0.0776,0.0776,30
20170601|2017-03-20 00:30,20,0.0777,0.0777,0.0777,0.0777,3
20170601|2017-03-20 01:30,20,0.0777,0.0777,0.0776,0.0776,25
20170601|2017-03-20 02:00,20,0.0778,0.07785,0.0778,0.07785,29
20170601|2017-03-20 02:30,20,0.077925,0.077925,0.077925,0.077925,32
20170601|2017-03-20 03:30,20,0.077775,0.077775,0.077775,0.077775,10
20170601|2017-03-20 04:00,20,0.077525,0.077525,0.077525,0.077525,20
20170601|2017-03-20 04:30,20,0.0777,0.0777,0.0777,0.0777,16
20170601|2017-03-20 06:00,20,0.0779,0.077975,0.0778,0.0778,79
20170601|2017-03-20 06:30,20,0.07775,0.07775,0.077575,0.077575,8
20170601|2017-03-20 07:00,20,0.07765,0.077675,0.07735,0.07735,62
20170601|2017-03-20 07:30,20,0.07755,0.07755,0.077425,0.0775,42
20170601|2017-03-20 08:00,20,0.077725,0.077725,0.077675,0.077675,10
20170601|2017-03-20 08:30,20,0.07775,0.07775,0.07765,0.07765,4
20170601|2017-03-20 09:00,20,0.077775,0.077775,0.077775,0.077775,8
20170601|2017-03-20 10:00,20,0.0778,0.0779,0.0778,0.0779,24
20170601|2017-03-20 11:30,20,0.078,0.078,0.078,0.078,3
20170601|2017-03-20 12:00,20,0.078,0.078,0.078,0.078,12
20170601|2017-03-20 13:00,20,0.077925,0.077925,0.077925,0.077925,20
20170601|2017-03-20 13:30,20,0.0778,0.0778,0.077775,0.077775,16
20170601|2017-03-20 14:00,20,0.077925,0.077925,0.077925,0.077925,13
20170601|2017-03-20 15:00,20,0.077975,0.077975,0.077975,0.077975,1
20170601|2017-03-20 18:30,21,0.077825,0.077825,0.077825,0.077825,13
20170601|2017-03-20 22:30,21,0.077825,0.077825,0.0778,0.0778,28
20170601|2017-03-21 01:00,21,0.07785,0.077875,0.0778,0.0778,81
20170601|2017-03-21 01:30,21,0.07785,0.07785,0.07785,0.07785,13
20170601|2017-03-21 02:00,21,0.077925,0.077925,0.0776,0.0776,17
20170601|2017-03-21 02:30,21,0.077725,0.077725,0.077575,0.077575,8
20170601|2017-03-21 03:30,21,0.07795,0.07805,0.07795,0.07805,30
20170601|2017-03-21 04:00,21,0.0782,0.0782,0.078125,0.078125,26
20170601|2017-03-21 05:00,21,0.0783,0.0783,0.0783,0.0783,4
20170601|2017-03-21 05:30,21,0.078325,0.07835,0.078325,0.07835,45
20170601|2017-03-21 06:00,21,0.0784,0.07845,0.0784,0.07845,16
20170601|2017-03-21 07:00,21,0.078425,0.07845,0.078375,0.0784,55
20170601|2017-03-21 07:30,21,0.078225,0.078225,0.078225,0.078225,3
20170601|2017-03-21 08:00,21,0.078475,0.078575,0.078475,0.078575,6
20170601|2017-03-21 08:30,21,0.0785,0.0786,0.07845,0.07845,26
20170601|2017-03-21 09:00,21,0.078575,0.078575,0.078475,0.078475,81
20170601|2017-03-21 09:30,21,0.0784,0.0784,0.07825,0.07825,44
20170601|2017-03-21 10:00,21,0.0781,0.0781,0.078,0.078025,75
20170601|2017-03-21 10:30,21,0.07785,0.078125,0.07785,0.07805,80
20170601|2017-03-21 11:00,21,0.078075,0.078075,0.078075,0.078075,25
20170601|2017-03-21 11:30,21,0.078,0.078,0.078,0.078,4
20170601|2017-03-21 12:00,21,0.07795,0.07795,0.0778,0.0778,38
20170601|2017-03-21 12:30,21,0.0778,0.0778,0.0777,0.077725,36
20170601|2017-03-21 13:00,21,0.0777,0.07775,0.0776,0.07775,59
20170601|2017-03-21 13:30,21,0.077725,0.07775,0.077725,0.07775,25
20170601|2017-03-21 14:30,21,0.07775,0.07775,0.07775,0.07775,18
20170601|2017-03-21 15:00,21,0.077575,0.0776,0.077575,0.0776,48
20170601|2017-03-21 15:30,21,0.0778,0.0778,0.0778,0.0778,2
20170601|2017-03-21 17:00,22,0.07765,0.07775,0.07765,0.07775,19
20170601|2017-03-21 20:00,22,0.077575,0.077575,0.07755,0.07755,17
20170601|2017-03-21 21:00,22,0.077475,0.077475,0.077475,0.077475,3
20170601|2017-03-21 21:30,22,0.077475,0.077475,0.077475,0.077475,7
20170601|2017-03-22 00:30,22,0.077575,0.077575,0.077575,0.077575,3
20170601|2017-03-22 01:30,22,0.077425,0.07755,0.077425,0.077475,57
20170601|2017-03-22 02:00,22,0.0777,0.0777,0.077675,0.077675,5
20170601|2017-03-22 02:30,22,0.07775,0.077875,0.07775,0.077775,52
20170601|2017-03-22 03:00,22,0.077925,0.078075,0.077875,0.077875,103
20170601|2017-03-22 03:30,22,0.07795,0.07795,0.0778,0.0778,17
20170601|2017-03-22 04:00,22,0.0777,0.07775,0.0777,0.0777,12
20170601|2017-03-22 04:30,22,0.077775,0.07805,0.077775,0.07805,69
20170601|2017-03-22 05:00,22,0.07815,0.07815,0.078125,0.078125,13
20170601|2017-03-22 05:30,22,0.078125,0.078125,0.0781,0.0781,7
20170601|2017-03-22 06:00,22,0.078,0.0781,0.078,0.078075,43
20170601|2017-03-22 06:30,22,0.078175,0.078175,0.0781,0.0781,33
20170601|2017-03-22 07:00,22,0.07825,0.07825,0.07825,0.07825,1
20170601|2017-03-22 07:30,22,0.078275,0.078275,0.0782,0.078225,14
20170601|2017-03-22 08:00,22,0.07825,0.078325,0.077925,0.077925,157
20170601|2017-03-22 08:30,22,0.0782,0.0782,0.0781,0.0781,2
20170601|2017-03-22 09:00,22,0.078,0.07815,0.07795,0.07815,3
20170601|2017-03-22 09:30,22,0.078175,0.078275,0.0781,0.07825,28
20170601|2017-03-22 10:00,22,0.07835,0.07845,0.07835,0.07845,39
20170601|2017-03-22 10:30,22,0.078425,0.07845,0.078425,0.07845,41
20170601|2017-03-22 11:00,22,0.07845,0.0785,0.078375,0.078375,61
20170601|2017-03-22 11:30,22,0.07835,0.07835,0.07835,0.07835,1
20170601|2017-03-22 12:00,22,0.07835,0.07845,0.07835,0.07845,2
20170601|2017-03-22 12:30,22,0.078425,0.078425,0.0784,0.0784,25
20170601|2017-03-22 13:00,22,0.0785,0.078525,0.078475,0.078525,3
20170601|2017-03-22 13:30,22,0.07855,0.078625,0.07845,0.0785,236
20170601|2017-03-22 14:30,22,0.07845,0.07845,0.07845,0.07845,3
20170601|2017-03-22 15:00,22,0.078475,0.078475,0.07845,0.07845,39
20170601|2017-03-22 17:00,23,0.078475,0.078475,0.078475,0.078475,4
20170601|2017-03-22 19:30,23,0.07845,0.07845,0.07845,0.07845,2
20170601|2017-03-22 21:00,23,0.078525,0.078575,0.078525,0.078575,100
20170601|2017-03-22 21:30,23,0.0785,0.0786,0.0785,0.078525,114
20170601|2017-03-23 00:00,23,0.07855,0.07855,0.07855,0.07855,1
20170601|2017-03-23 01:00,23,0.0785,0.078525,0.0785,0.078525,12
20170601|2017-03-23 01:30,23,0.0786,0.07865,0.0786,0.0786,41
20170601|2017-03-23 02:00,23,0.07865,0.07875,0.07865,0.07875,64
20170601|2017-03-23 02:30,23,0.078625,0.078625,0.07855,0.07855,43
20170601|2017-03-23 03:00,23,0.0786,0.0786,0.0784,0.078525,163
20170601|2017-03-23 03:30,23,0.078475,0.078475,0.078425,0.078425,43
20170601|2017-03-23 04:00,23,0.078275,0.078325,0.078275,0.078275,11
20170601|2017-03-23 04:30,23,0.078375,0.078375,0.07835,0.07835,25
20170601|2017-03-23 05:30,23,0.078425,0.078425,0.078425,0.078425,1
20170601|2017-03-23 06:00,23,0.0787,0.0787,0.0787,0.0787,22
20170601|2017-03-23 06:30,23,0.0788,0.0788,0.0788,0.0788,1
20170601|2017-03-23 07:00,23,0.0788,0.0788,0.07875,0.07875,2
20170601|2017-03-23 07:30,23,0.07885,0.0789,0.07885,0.078875,96
20170601|2017-03-23 08:00,23,0.0787,0.079,0.0787,0.078925,105
20170601|2017-03-23 08:30,23,0.0789,0.0789,0.0789,0.0789,1
20170601|2017-03-23 09:00,23,0.0788,0.078825,0.078725,0.078825,47
20170601|2017-03-23 09:30,23,0.078825,0.07895,0.078825,0.0789,216
20170601|2017-03-23 10:00,23,0.078825,0.078825,0.0786,0.0786,46
20170601|2017-03-23 10:30,23,0.0788,0.0788,0.0788,0.0788,5
20170601|2017-03-23 11:00,23,0.078825,0.07905,0.078825,0.07905,48
20170601|2017-03-23 11:30,23,0.079175,0.079175,0.079075,0.079075,3
20170601|2017-03-23 12:00,23,0.07925,0.079275,0.0791,0.0791,49
20170601|2017-03-23 12:30,23,0.0792,0.0792,0.0792,0.0792,25
20170601|2017-03-23 13:30,23,0.079225,0.07925,0.079225,0.079225,15
20170601|2017-03-23 14:30,23,0.07915,0.0792,0.07915,0.0792,2
20170601|2017-03-23 15:00,23,0.0792,0.0792,0.07915,0.07915,2
20170601|2017-03-23 17:00,24,0.079225,0.079225,0.079225,0.079225,2
20170601|2017-03-23 18:00,24,0.07935,0.07935,0.07935,0.07935,1
20170601|2017-03-23 19:30,24,0.079,0.079,0.078975,0.078975,3
20170601|2017-03-23 20:00,24,0.079,0.079,0.079,0.079,24
20170601|2017-03-23 20:30,24,0.079,0.079,0.079,0.079,12
20170601|2017-03-23 22:30,24,0.078975,0.078975,0.078975,0.078975,2
20170601|2017-03-23 23:00,24,0.078975,0.078975,0.078975,0.078975,15
20170601|2017-03-24 00:00,24,0.079,0.079,0.078975,0.078975,3
20170601|2017-03-24 01:00,24,0.07895,0.07905,0.07895,0.07905,68
20170601|2017-03-24 02:00,24,0.07895,0.07895,0.07895,0.07895,1
20170601|2017-03-24 02:30,24,0.079025,0.079025,0.079,0.079,21
20170601|2017-03-24 03:00,24,0.078925,0.078925,0.078875,0.078875,6
20170601|2017-03-24 03:30,24,0.079025,0.079075,0.079025,0.079075,7
20170601|2017-03-24 04:00,24,0.07905,0.07905,0.07905,0.07905,1
20170601|2017-03-24 04:30,24,0.07905,0.0791,0.07905,0.0791,26
20170601|2017-03-24 05:00,24,0.0791,0.0791,0.0791,0.0791,4
20170601|2017-03-24 05:30,24,0.07905,0.079125,0.07905,0.079125,53
20170601|2017-03-24 06:30,24,0.078825,0.07905,0.078825,0.07905,76
20170601|2017-03-24 07:30,24,0.078975,0.078975,0.0789,0.0789,4
20170601|2017-03-24 08:00,24,0.079025,0.079025,0.079025,0.079025,12
20170601|2017-03-24 08:30,24,0.079,0.07925,0.079,0.079125,167
20170601|2017-03-24 09:00,24,0.0791,0.079225,0.0791,0.079225,155
20170601|2017-03-24 09:30,24,0.079175,0.079175,0.079175,0.079175,1
20170601|2017-03-24 10:30,24,0.07925,0.079275,0.0792,0.0792,33
20170601|2017-03-24 11:00,24,0.0793,0.0795,0.0793,0.079375,80
20170601|2017-03-24 12:00,24,0.079225,0.079225,0.079225,0.079225,1
20170601|2017-03-24 12:30,24,0.079325,0.079375,0.07925,0.07925,172
20170601|2017-03-24 13:30,24,0.079275,0.0793,0.079275,0.079275,38
20170601|2017-03-24 14:00,24,0.079275,0.079275,0.079225,0.079275,83
20170601|2017-03-24 15:00,24,0.07925,0.07925,0.07925,0.07925,10
20170601|2017-03-24 15:30,24,0.079275,0.079275,0.079275,0.079275,10
20170601|2017-03-26 17:00,27,0.0792,0.0792,0.0792,0.0792,2
20170601|2017-03-27 00:30,27,0.07965,0.079775,0.0796,0.079675,129
20170601|2017-03-27 01:00,27,0.07985,0.07985,0.07965,0.07985,71
20170601|2017-03-27 01:30,27,0.0798,0.08,0.0798,0.079975,112
20170601|2017-03-27 02:00,27,0.079925,0.079925,0.079925,0.079925,27
20170601|2017-03-27 02:30,27,0.080025,0.080075,0.07995,0.080025,103
20170601|2017-03-27 03:00,27,0.079975,0.079975,0.0798,0.0798,91
20170601|2017-03-27 03:30,27,0.07985,0.0799,0.07965,0.0797,62
20170601|2017-03-27 04:00,27,0.079675,0.079675,0.07795,0.078,1019
20170601|2017-03-27 04:30,27,0.078125,0.078725,0.078125,0.0786,481
20170601|2017-03-27 05:00,27,0.078425,0.07845,0.078225,0.078225,112
20170601|2017-03-27 06:00,27,0.078,0.07815,0.07785,0.07805,361
20170601|2017-03-27 06:30,27,0.078325,0.078475,0.07825,0.0783,356
20170601|2017-03-27 07:00,27,0.078125,0.078275,0.078,0.078125,247
20170601|2017-03-27 07:30,27,0.078025,0.07805,0.0779,0.0779,129
20170601|2017-03-27 08:00,27,0.077975,0.078,0.0776,0.077625,300
20170601|2017-03-27 08:30,27,0.07755,0.07765,0.0773,0.077425,255
20170601|2017-03-27 09:00,27,0.07735,0.07735,0.077,0.077,332
20170601|2017-03-27 09:30,27,0.0769,0.07725,0.07685,0.07725,1007
20170601|2017-03-27 10:00,27,0.0774,0.077525,0.0773,0.0773,72
20170601|2017-03-27 10:30,27,0.077325,0.0775,0.07725,0.077325,194
20170601|2017-03-27 11:00,27,0.077225,0.077225,0.077075,0.077175,69
20170601|2017-03-27 12:00,27,0.07715,0.07715,0.07715,0.07715,1
20170601|2017-03-27 12:30,27,0.07715,0.07715,0.077,0.077,41
20170601|2017-03-27 13:00,27,0.07705,0.077075,0.07685,0.076875,222
20170601|2017-03-27 13:30,27,0.0768,0.076875,0.076775,0.076875,41
20170601|2017-03-27 14:30,27,0.0768,0.0768,0.0768,0.0768,1
20170601|2017-03-27 15:00,27,0.076925,0.076925,0.0769,0.0769,10
20170601|2017-03-27 15:30,27,0.07705,0.077475,0.07705,0.0774,492
20170601|2017-03-27 19:30,28,0.0773,0.0773,0.0773,0.0773,26
20170601|2017-03-27 20:30,28,0.0772,0.0772,0.0772,0.0772,3
20170601|2017-03-27 22:30,28,0.07735,0.07735,0.07735,0.07735,2
20170601|2017-03-27 23:00,28,0.07735,0.07735,0.07735,0.07735,51
20170601|2017-03-28 00:00,28,0.077275,0.077275,0.077,0.077,55
20170601|2017-03-28 00:30,28,0.076975,0.076975,0.076725,0.076725,41
20170601|2017-03-28 01:00,28,0.07665,0.07665,0.0752,0.075975,843
20170601|2017-03-28 01:30,28,0.075775,0.076,0.07565,0.0757,216
20170601|2017-03-28 02:00,28,0.075675,0.075975,0.075675,0.075975,13
20170601|2017-03-28 02:30,28,0.07595,0.0762,0.075875,0.0762,153
20170601|2017-03-28 03:00,28,0.076225,0.076875,0.076075,0.0765,322
20170601|2017-03-28 03:30,28,0.076725,0.076725,0.0765,0.0765,5
20170601|2017-03-28 04:00,28,0.076375,0.0764,0.075825,0.075975,117
20170601|2017-03-28 04:30,28,0.07605,0.0767,0.076025,0.076325,179
20170601|2017-03-28 05:00,28,0.076575,0.0769,0.07655,0.0769,39
20170601|2017-03-28 05:30,28,0.07665,0.07665,0.0758,0.07615,628
20170601|2017-03-28 06:00,28,0.07605,0.07605,0.075425,0.07595,147
20170601|2017-03-28 06:30,28,0.0759,0.075975,0.075725,0.0759,131
20170601|2017-03-28 07:00,28,0.076025,0.076175,0.0759,0.0759,362
20170601|2017-03-28 07:30,28,0.075825,0.075975,0.0758,0.075975,155
20170601|2017-03-28 08:00,28,0.076025,0.076725,0.075975,0.076475,1025
20170601|2017-03-28 08:30,28,0.076475,0.07665,0.076125,0.07665,518
20170601|2017-03-28 09:00,28,0.0767,0.076725,0.0763,0.0763,128
20170601|2017-03-28 09:30,28,0.076375,0.07645,0.0763,0.0763,87
20170601|2017-03-28 10:00,28,0.076375,0.0766,0.076375,0.0766,40
20170601|2017-03-28 10:30,28,0.07645,0.07645,0.07645,0.07645,1
20170601|2017-03-28 11:00,28,0.076225,0.076225,0.076225,0.076225,26
20170601|2017-03-28 11:30,28,0.076175,0.076175,0.076175,0.076175,6
20170601|2017-03-28 12:30,28,0.076,0.076,0.075975,0.075975,20
20170601|2017-03-28 13:00,28,0.075875,0.075925,0.075875,0.075925,36
20170601|2017-03-28 13:30,28,0.07585,0.075925,0.075775,0.0758,128
20170601|2017-03-28 15:00,28,0.075825,0.075825,0.075825,0.075825,1
20170601|2017-03-28 15:30,28,0.0758,0.075925,0.0758,0.075925,10
20170601|2017-03-28 17:00,29,0.07565,0.075925,0.07565,0.075925,21
20170601|2017-03-28 20:30,29,0.0761,0.0761,0.07585,0.07585,11
20170601|2017-03-29 00:00,29,0.075775,0.075775,0.0757,0.0757,7
20170601|2017-03-29 00:30,29,0.0756,0.0756,0.07545,0.07545,10
20170601|2017-03-29 01:00,29,0.0758,0.0758,0.075425,0.0755,50
20170601|2017-03-29 01:30,29,0.075375,0.075525,0.075375,0.075525,33
20170601|2017-03-29 02:00,29,0.0754,0.0754,0.075175,0.07535,137
20170601|2017-03-29 02:30,29,0.07535,0.0754,0.075275,0.0754,12
20170601|2017-03-29 03:00,29,0.07515,0.07515,0.07515,0.07515,1
20170601|2017-03-29 03:30,29,0.0754,0.07555,0.0754,0.07555,35
20170601|2017-03-29 05:00,29,0.0754,0.0754,0.0754,0.0754,1
20170601|2017-03-29 05:30,29,0.0753,0.0753,0.075,0.07515,107
20170601|2017-03-29 06:00,29,0.075175,0.075175,0.07495,0.0751,74
20170601|2017-03-29 06:30,29,0.075125,0.075125,0.07505,0.07505,139
20170601|2017-03-29 07:00,29,0.075175,0.076125,0.0751,0.075675,1154
20170601|2017-03-29 07:30,29,0.0757,0.076075,0.0757,0.075975,240
20170601|2017-03-29 08:00,29,0.076075,0.076475,0.076075,0.076125,355
20170601|2017-03-29 08:30,29,0.07625,0.07625,0.0761,0.07615,23
20170601|2017-03-29 09:00,29,0.07625,0.076425,0.07615,0.07625,406
20170601|2017-03-29 09:30,29,0.07635,0.0764,0.0762,0.076225,216
20170601|2017-03-29 10:00,29,0.07615,0.07615,0.076,0.076,373
20170601|2017-03-29 10:30,29,0.0759,0.075925,0.075525,0.075675,355
20170601|2017-03-29 11:30,29,0.075625,0.075625,0.07525,0.07535,43
20170601|2017-03-29 12:00,29,0.075425,0.0757,0.0754,0.0757,115
20170601|2017-03-29 12:30,29,0.07565,0.07575,0.07565,0.07575,201
20170601|2017-03-29 13:00,29,0.0757,0.075775,0.07565,0.075775,123
20170601|2017-03-29 13:30,29,0.075775,0.07585,0.075675,0.075775,122
20170601|2017-03-29 14:00,29,0.075725,0.076275,0.0756,0.0756,233
20170601|2017-03-29 15:00,29,0.075675,0.075725,0.07565,0.0757,60
20170601|2017-03-29 15:30,29,0.0757,0.0757,0.0757,0.0757,2
20170601|2017-03-29 19:30,30,0.0755,0.0755,0.0755,0.0755,9
20170601|2017-03-29 20:00,30,0.0755,0.0755,0.0755,0.0755,17
20170601|2017-03-29 20:30,30,0.0755,0.0755,0.075425,0.075425,13
20170601|2017-03-30 00:00,30,0.0756,0.0756,0.0756,0.0756,1
20170601|2017-03-30 00:30,30,0.0756,0.07585,0.0756,0.07585,41
20170601|2017-03-30 01:00,30,0.075775,0.075775,0.075775,0.075775,9
20170601|2017-03-30 01:30,30,0.075725,0.0762,0.07565,0.0762,313
20170601|2017-03-30 02:00,30,0.076175,0.076425,0.076175,0.076425,56
20170601|2017-03-30 02:30,30,0.0764,0.0764,0.076325,0.076325,4
20170601|2017-03-30 03:00,30,0.07625,0.076325,0.075875,0.07625,762
20170601|2017-03-30 03:30,30,0.07625,0.076425,0.0762,0.076375,113
20170601|2017-03-30 04:00,30,0.076025,0.07625,0.076025,0.076175,58
20170601|2017-03-30 04:30,30,0.07615,0.07625,0.07615,0.076225,64
20170601|2017-03-30 05:00,30,0.076275,0.0763,0.0762,0.07625,81
20170601|2017-03-30 05:30,30,0.0763,0.0767,0.0762,0.0767,256
20170601|2017-03-30 06:00,30,0.076775,0.076975,0.076575,0.0766,601
20170601|2017-03-30 06:30,30,0.0765,0.07665,0.0765,0.0766,97
20170601|2017-03-30 07:00,30,0.07665,0.07675,0.0766,0.0767,51
20170601|2017-03-30 07:30,30,0.076575,0.076575,0.076475,0.076475,31
20170601|2017-03-30 08:00,30,0.076575,0.076625,0.076275,0.076625,74
20170601|2017-03-30 08:30,30,0.076925,0.076975,0.07675,0.076825,98
20170601|2017-03-30 09:00,30,0.07685,0.07695,0.0768,0.076825,154
20170601|2017-03-30 09:30,30,0.0769,0.0769,0.0768,0.0769,74
20170601|2017-03-30 10:00,30,0.076875,0.077,0.076875,0.076975,93
20170601|2017-03-30 10:30,30,0.077,0.077025,0.077,0.077025,123
20170601|2017-03-30 11:00,30,0.07705,0.07705,0.076775,0.076775,212
20170601|2017-03-30 11:30,30,0.076775,0.076775,0.07675,0.07675,26
20170601|2017-03-30 12:00,30,0.076575,0.076575,0.07655,0.076575,74
20170601|2017-03-30 12:30,30,0.07655,0.07655,0.076375,0.076375,138
20170601|2017-03-30 13:00,30,0.076125,0.076125,0.0761,0.076125,108
20170601|2017-03-30 13:30,30,0.076175,0.07625,0.07615,0.07625,90
20170601|2017-03-30 14:00,30,0.07625,0.07625,0.074875,0.075475,1523
20170601|2017-03-30 14:30,30,0.075425,0.075425,0.074825,0.074825,87
20170601|2017-03-30 15:00,30,0.074725,0.074725,0.0743,0.074475,210
20170601|2017-03-30 15:30,30,0.074475,0.074475,0.074275,0.074425,54
20170601|2017-03-30 17:00,31,0.0737,0.07375,0.07335,0.07335,140
20170601|2017-03-30 17:30,31,0.073225,0.073225,0.07305,0.07305,265
20170601|2017-03-30 18:00,31,0.0732,0.0732,0.073175,0.073175,50
20170601|2017-03-30 18:30,31,0.07315,0.07315,0.07305,0.07305,60
20170601|2017-03-30 19:30,31,0.07355,0.07355,0.07355,0.07355,26
20170601|2017-03-30 20:00,31,0.0734,0.07345,0.0734,0.07345,6
20170601|2017-03-30 20:30,31,0.073475,0.0736,0.073475,0.07355,6
20170601|2017-03-30 21:00,31,0.073475,0.073475,0.073475,0.073475,1
20170601|2017-03-30 21:30,31,0.073375,0.073425,0.073325,0.073325,15
20170601|2017-03-30 22:00,31,0.073525,0.073525,0.073525,0.073525,6
20170601|2017-03-30 22:30,31,0.073375,0.073375,0.073375,0.073375,27
20170601|2017-03-30 23:00,31,0.07335,0.07335,0.073225,0.073225,28
20170601|2017-03-30 23:30,31,0.0732,0.0732,0.07285,0.07285,106
20170601|2017-03-31 00:00,31,0.07265,0.07315,0.0725,0.07315,206
20170601|2017-03-31 00:30,31,0.07285,0.073025,0.07285,0.0729,74
20170601|2017-03-31 01:00,31,0.073225,0.07335,0.07315,0.0733,97
20170601|2017-03-31 01:30,31,0.073325,0.073575,0.0733,0.0733,19
20170601|2017-03-31 02:00,31,0.073525,0.074025,0.07345,0.074025,65
20170601|2017-03-31 02:30,31,0.073825,0.073825,0.0734,0.0734,13
20170601|2017-03-31 03:00,31,0.073275,0.073275,0.073175,0.073275,45
20170601|2017-03-31 03:30,31,0.0735,0.073825,0.0735,0.073825,60
20170601|2017-03-31 04:00,31,0.07385,0.07385,0.07365,0.073725,138
20170601|2017-03-31 04:30,31,0.0737,0.073775,0.073675,0.073775,124
20170601|2017-03-31 05:00,31,0.073525,0.07375,0.07345,0.073675,186
20170601|2017-03-31 05:30,31,0.07385,0.0739,0.0736,0.0736,210
20170601|2017-03-31 06:00,31,0.0738,0.0739,0.073725,0.0739,185
20170601|2017-03-31 06:30,31,0.073925,0.074,0.073925,0.073925,19
20170601|2017-03-31 07:00,31,0.07395,0.074325,0.07395,0.074325,158
20170601|2017-03-31 07:30,31,0.07425,0.0743,0.07385,0.073875,24
20170601|2017-03-31 08:00,31,0.073925,0.07415,0.07375,0.07395,118
20170601|2017-03-31 08:30,31,0.0739,0.073925,0.0737,0.0737,104
20170601|2017-03-31 09:00,31,0.0739,0.07415,0.0739,0.073925,504
20170601|2017-03-31 09:30,31,0.073925,0.073925,0.073525,0.073525,90
20170601|2017-03-31 10:00,31,0.0736,0.0737,0.073525,0.07355,155
20170601|2017-03-31 10:30,31,0.0735,0.073525,0.07345,0.0735,70
20170601|2017-03-31 11:00,31,0.073475,0.073575,0.073425,0.073575,115
20170601|2017-03-31 11:30,31,0.07365,0.073725,0.073625,0.07365,36
20170601|2017-03-31 12:00,31,0.073525,0.073525,0.073525,0.073525,1
20170601|2017-03-31 12:30,31,0.07345,0.07345,0.07315,0.07315,95
20170601|2017-03-31 13:00,31,0.073275,0.073275,0.07315,0.07315,28
20170601|2017-03-31 13:30,31,0.073325,0.073775,0.073325,0.073625,332
20170601|2017-03-31 14:00,31,0.073625,0.073825,0.07345,0.073825,421
20170601|2017-03-31 14:30,31,0.073725,0.073775,0.07355,0.07355,203
20170601|2017-03-31 15:00,31,0.073525,0.073525,0.073525,0.073525,13
20170601|2017-04-02 17:00,3,0.0723,0.0723,0.0723,0.0723,2
20170601|2017-04-02 17:30,3,0.0737,0.0737,0.0737,0.0737,1
20170601|2017-04-02 18:00,3,0.0737,0.0737,0.0734,0.0734,2
20170601|2017-04-02 20:00,3,0.073775,0.073775,0.073775,0.073775,26
20170601|2017-04-02 23:30,3,0.073625,0.073625,0.073625,0.073625,19
20170601|2017-04-03 00:30,3,0.0736,0.0736,0.0736,0.0736,2
20170601|2017-04-03 01:00,3,0.0736,0.073625,0.0733,0.0733,58
20170601|2017-04-03 01:30,3,0.073375,0.0734,0.073375,0.0734,7
20170601|2017-04-03 02:00,3,0.073375,0.073375,0.0729,0.072925,336
20170601|2017-04-03 02:30,3,0.0728,0.0728,0.07265,0.07265,76
20170601|2017-04-03 03:00,3,0.072725,0.072725,0.0723,0.072425,103
20170601|2017-04-03 03:30,3,0.0724,0.0724,0.072125,0.07225,99
20170601|2017-04-03 04:00,3,0.0722,0.0726,0.0722,0.07255,131
20170601|2017-04-03 04:30,3,0.072475,0.072475,0.072375,0.072375,115
20170601|2017-04-03 05:00,3,0.072475,0.0727,0.072475,0.0727,57
20170601|2017-04-03 05:30,3,0.072725,0.072825,0.072625,0.072625,39
20170601|2017-04-03 06:00,3,0.0727,0.07275,0.07265,0.07265,29
20170601|2017-04-03 07:00,3,0.072725,0.073025,0.072725,0.073025,52
20170601|2017-04-03 07:30,3,0.07295,0.07295,0.0729,0.0729,21
20170601|2017-04-03 08:00,3,0.07295,0.07315,0.07285,0.073125,203
20170601|2017-04-03 08:30,3,0.07315,0.073225,0.072975,0.073125,844
20170601|2017-04-03 09:00,3,0.07305,0.07325,0.07305,0.073225,216
20170601|2017-04-03 09:30,3,0.0732,0.073225,0.0732,0.073225,2
20170601|2017-04-03 10:00,3,0.0731,0.0731,0.0728,0.072875,127
20170601|2017-04-03 10:30,3,0.073,0.073,0.0719,0.071975,1944
20170601|2017-04-03 11:00,3,0.071975,0.0721,0.07175,0.0718,358
20170601|2017-04-03 11:30,3,0.071875,0.072175,0.07185,0.072,229
20170601|2017-04-03 12:00,3,0.0718,0.0718,0.0718,0.0718,3
20170601|2017-04-03 12:30,3,0.07185,0.07195,0.0718,0.07195,14
20170601|2017-04-03 13:30,3,0.072025,0.072025,0.071925,0.071925,37
20170601|2017-04-03 14:00,3,0.07195,0.07195,0.071775,0.071875,63
20170601|2017-04-03 14:30,3,0.0718,0.071825,0.071775,0.071775,13
20170601|2017-04-03 15:00,3,0.0718,0.0718,0.0718,0.0718,14
20170601|2017-04-03 15:30,3,0.07215,0.07215,0.07215,0.07215,40
20170601|2017-04-03 19:00,4,0.07195,0.07195,0.07195,0.07195,1
20170601|2017-04-03 19:30,4,0.0718,0.0718,0.0718,0.0718,2
20170601|2017-04-03 20:00,4,0.071725,0.071725,0.071725,0.071725,50
20170601|2017-04-03 23:00,4,0.071625,0.071625,0.071625,0.071625,62
20170601|2017-04-03 23:30,4,0.071625,0.071625,0.071525,0.071525,7
20170601|2017-04-04 00:00,4,0.071575,0.071575,0.07155,0.07155,14
20170601|2017-04-04 00:30,4,0.071525,0.071525,0.071025,0.071075,120
20170601|2017-04-04 01:00,4,0.070875,0.07105,0.070825,0.07105,83
20170601|2017-04-04 01:30,4,0.0712,0.071425,0.0712,0.0714,105
20170601|2017-04-04 02:00,4,0.07115,0.071175,0.07115,0.071175,8
20170601|2017-04-04 02:30,4,0.0711,0.07155,0.071,0.0715,58
20170601|2017-04-04 03:00,4,0.071375,0.071425,0.07135,0.07135,12
20170601|2017-04-04 03:30,4,0.0711,0.07125,0.0711,0.07125,48
20170601|2017-04-04 04:00,4,0.0712,0.071425,0.0712,0.071375,66
20170601|2017-04-04 04:30,4,0.071475,0.0717,0.071475,0.07165,91
20170601|2017-04-04 05:00,4,0.07175,0.072075,0.07175,0.07195,163
20170601|2017-04-04 05:30,4,0.0716,0.07175,0.0716,0.0717,66
20170601|2017-04-04 06:00,4,0.07175,0.071875,0.071725,0.0718,87
20170601|2017-04-04 06:30,4,0.071875,0.07205,0.071675,0.07175,344
20170601|2017-04-04 07:00,4,0.0717,0.07235,0.071575,0.072225,205
20170601|2017-04-04 07:30,4,0.072275,0.072275,0.072025,0.07205,337
20170601|2017-04-04 08:00,4,0.0721,0.0722,0.0721,0.0722,17
20170601|2017-04-04 08:30,4,0.07225,0.072575,0.07225,0.072575,198
20170601|2017-04-04 09:00,4,0.07255,0.07275,0.072325,0.07275,123
20170601|2017-04-04 09:30,4,0.0728,0.07305,0.0728,0.073,418
20170601|2017-04-04 10:00,4,0.072925,0.073025,0.072725,0.07275,73
20170601|2017-04-04 10:30,4,0.072725,0.0729,0.072725,0.0729,24
20170601|2017-04-04 11:00,4,0.0728,0.072825,0.072725,0.072725,181
20170601|2017-04-04 12:00,4,0.072575,0.072575,0.072575,0.072575,2
20170601|2017-04-04 12:30,4,0.0726,0.0726,0.0726,0.0726,1
20170601|2017-04-04 13:00,4,0.072525,0.07255,0.072525,0.07255,5
20170601|2017-04-04 13:30,4,0.07245,0.072525,0.072425,0.072475,117
20170601|2017-04-04 14:00,4,0.072525,0.072525,0.072425,0.072425,28
20170601|2017-04-04 14:30,4,0.07255,0.072575,0.07255,0.072575,6
20170601|2017-04-04 17:30,5,0.0724,0.0724,0.0724,0.0724,17
20170601|2017-04-04 21:00,5,0.072475,0.072475,0.072475,0.072475,1
20170601|2017-04-04 22:30,5,0.07235,0.07235,0.07235,0.07235,5
20170601|2017-04-05 00:00,5,0.072375,0.072375,0.072375,0.072375,5
20170601|2017-04-05 00:30,5,0.072575,0.0726,0.072475,0.072475,18
20170601|2017-04-05 01:00,5,0.072875,0.072875,0.072725,0.072775,39
20170601|2017-04-05 01:30,5,0.0729,0.07325,0.0729,0.0732,89
20170601|2017-04-05 02:00,5,0.072925,0.0731,0.07285,0.07305,135
20170601|2017-04-05 02:30,5,0.073025,0.07305,0.0725,0.072575,438
20170601|2017-04-05 03:00,5,0.07265,0.072725,0.0723,0.0723,124
20170601|2017-04-05 03:30,5,0.0723,0.072425,0.07215,0.07215,90
20170601|2017-04-05 04:00,5,0.07215,0.07215,0.071625,0.071825,306
20170601|2017-04-05 04:30,5,0.071725,0.07175,0.071225,0.0713,161
20170601|2017-04-05 05:00,5,0.0713,0.071575,0.0713,0.07135,138
20170601|2017-04-05 05:30,5,0.071275,0.071325,0.071175,0.071325,31
20170601|2017-04-05 06:00,5,0.071725,0.071825,0.071725,0.071775,11
20170601|2017-04-05 06:30,5,0.07185,0.072075,0.07185,0.072075,62
20170601|2017-04-05 07:00,5,0.0719,0.072075,0.07185,0.07195,128
20170601|2017-04-05 07:30,5,0.07175,0.0718,0.07175,0.071775,34
20170601|2017-04-05 08:00,5,0.071675,0.07175,0.071575,0.071575,52
20170601|2017-04-05 08:30,5,0.0716,0.0718,0.0716,0.0718,54
20170601|2017-04-05 09:00,5,0.0718,0.0719,0.0717,0.0717,110
20170601|2017-04-05 09:30,5,0.07165,0.0717,0.071625,0.0717,6
20170601|2017-04-05 10:00,5,0.07175,0.071875,0.0717,0.0717,72
20170601|2017-04-05 10:30,5,0.07175,0.07175,0.071725,0.071725,14
20170601|2017-04-05 11:00,5,0.07175,0.07175,0.071675,0.071725,57
20170601|2017-04-05 11:30,5,0.071525,0.071525,0.0715,0.0715,6
20170601|2017-04-05 12:00,5,0.0715,0.0715,0.07145,0.07145,31
20170601|2017-04-05 12:30,5,0.071425,0.071425,0.071325,0.07135,23
20170601|2017-04-05 13:00,5,0.071325,0.071325,0.07115,0.071225,11
20170601|2017-04-05 13:30,5,0.071275,0.07135,0.071275,0.0713,16
20170601|2017-04-05 14:00,5,0.0715,0.071525,0.071475,0.071475,5
20170601|2017-04-05 14:30,5,0.0715,0.0715,0.0715,0.0715,6
20170601|2017-04-05 15:00,5,0.071475,0.07155,0.07145,0.07155,12
20170601|2017-04-05 17:30,6,0.071675,0.071675,0.071675,0.071675,15
20170601|2017-04-05 20:30,6,0.071575,0.071575,0.071575,0.071575,3
20170601|2017-04-05 23:30,6,0.071325,0.071325,0.0713,0.0713,15
20170601|2017-04-06 00:00,6,0.0713,0.0713,0.0713,0.0713,2
20170601|2017-04-06 00:30,6,0.071325,0.0716,0.071325,0.0716,12
20170601|2017-04-06 01:00,6,0.0715,0.0715,0.071325,0.071325,30
20170601|2017-04-06 01:30,6,0.07135,0.0716,0.07135,0.0716,18
20170601|2017-04-06 02:00,6,0.071275,0.071275,0.071075,0.071075,243
20170601|2017-04-06 02:30,6,0.071325,0.071375,0.0713,0.0713,52
20170601|2017-04-06 03:00,6,0.0716,0.0719,0.0716,0.071875,53
20170601|2017-04-06 03:30,6,0.0719,0.072,0.0719,0.071925,66
20170601|2017-04-06 04:00,6,0.0718,0.0718,0.071725,0.0718,48
20170601|2017-04-06 04:30,6,0.071575,0.071575,0.071575,0.071575,13
20170601|2017-04-06 05:00,6,0.07185,0.07185,0.07185,0.07185,1
20170601|2017-04-06 06:00,6,0.071825,0.071825,0.0717,0.0717,39
20170601|2017-04-06 06:30,6,0.071525,0.071525,0.071525,0.071525,5
20170601|2017-04-06 07:00,6,0.071525,0.071525,0.0714,0.0714,38
20170601|2017-04-06 07:30,6,0.071375,0.0714,0.071325,0.071325,25
20170601|2017-04-06 08:00,6,0.071325,0.071325,0.071325,0.071325,13
20170601|2017-04-06 08:30,6,0.071475,0.07155,0.071475,0.07155,74
20170601|2017-04-06 09:00,6,0.0715,0.0715,0.0714,0.071475,29
20170601|2017-04-06 09:30,6,0.071425,0.071525,0.071375,0.071475,70
20170601|2017-04-06 10:00,6,0.071425,0.0717,0.071425,0.0717,24
20170601|2017-04-06 10:30,6,0.0717,0.0717,0.071625,0.0717,15
20170601|2017-04-06 11:00,6,0.071725,0.07175,0.071675,0.071725,57
20170601|2017-04-06 13:30,6,0.071575,0.071575,0.071575,0.071575,8
20170601|2017-04-06 14:30,6,0.07165,0.0718,0.07165,0.0718,11
20170601|2017-04-06 21:00,7,0.0714,0.0714,0.07135,0.07135,20
20170601|2017-04-06 22:00,7,0.071625,0.071625,0.071625,0.071625,1
20170601|2017-04-06 23:00,7,0.071525,0.0716,0.071525,0.0716,10
20170601|2017-04-07 00:00,7,0.0716,0.0716,0.0716,0.0716,1
20170601|2017-04-07 01:00,7,0.0717,0.0717,0.0717,0.0717,1
20170601|2017-04-07 01:30,7,0.071825,0.071875,0.071825,0.071875,9
20170601|2017-04-07 02:00,7,0.0719,0.0719,0.071675,0.071675,43
20170601|2017-04-07 02:30,7,0.071825,0.071875,0.071825,0.071875,28
20170601|2017-04-07 03:00,7,0.0719,0.07195,0.0718,0.07185,104
20170601|2017-04-07 03:30,7,0.072,0.072,0.071925,0.071925,33
20170601|2017-04-07 04:00,7,0.071825,0.071825,0.071825,0.071825,2
20170601|2017-04-07 04:30,7,0.071725,0.071725,0.071725,0.071725,7
20170601|2017-04-07 05:00,7,0.0717,0.07175,0.0717,0.07175,15
20170601|2017-04-07 05:30,7,0.071775,0.071775,0.071775,0.071775,2
20170601|2017-04-07 06:00,7,0.071725,0.0719,0.071725,0.071875,101
20170601|2017-04-07 06:30,7,0.0719,0.0719,0.07135,0.071675,951
20170601|2017-04-07 07:00,7,0.071575,0.07165,0.07145,0.071625,9
20170601|2017-04-07 07:30,7,0.0716,0.071925,0.071475,0.071475,108
20170601|2017-04-07 08:00,7,0.071725,0.07175,0.071725,0.07175,34
20170601|2017-04-07 08:30,7,0.07155,0.0717,0.07155,0.07165,28
20170601|2017-04-07 09:00,7,0.07175,0.07175,0.07175,0.07175,1
20170601|2017-04-07 09:30,7,0.071575,0.0717,0.07155,0.0717,17
20170601|2017-04-07 10:30,7,0.07145,0.0716,0.07145,0.0716,4
20170601|2017-04-07 11:00,7,0.071675,0.071675,0.071675,0.071675,6
20170601|2017-04-07 11:30,7,0.071575,0.071625,0.07155,0.071625,40
20170601|2017-04-07 12:00,7,0.071475,0.071475,0.071375,0.071375,9
20170601|2017-04-07 12:30,7,0.071425,0.071425,0.071375,0.071375,9
20170601|2017-04-07 13:00,7,0.0714,0.0714,0.0714,0.0714,4
20170601|2017-04-07 13:30,7,0.07145,0.07145,0.07145,0.07145,15
20170601|2017-04-07 15:00,7,0.071575,0.0717,0.071575,0.0717,13
20170601|2017-04-09 21:00,10,0.0715,0.0715,0.0715,0.0715,20
20170601|2017-04-10 00:00,10,0.071525,0.071525,0.071525,0.071525,1
20170601|2017-04-10 01:00,10,0.071475,0.071475,0.07145,0.07145,6
20170601|2017-04-10 01:30,10,0.071325,0.071325,0.07125,0.071325,105
20170601|2017-04-10 02:00,10,0.071375,0.071375,0.0712,0.0712,8
20170601|2017-04-10 02:30,10,0.071025,0.071025,0.070925,0.070925,18
20170601|2017-04-10 03:00,10,0.071,0.071,0.07085,0.07085,13
20170601|2017-04-10 03:30,10,0.0711,0.0711,0.070975,0.070975,73
20170601|2017-04-10 04:00,10,0.07105,0.071075,0.07105,0.071075,54
20170601|2017-04-10 04:30,10,0.0712,0.071275,0.0712,0.071225,9
20170601|2017-04-10 05:00,10,0.07125,0.07125,0.07125,0.07125,3
20170601|2017-04-10 05:30,10,0.071225,0.071225,0.071225,0.071225,14
20170601|2017-04-10 06:00,10,0.071025,0.07105,0.070975,0.07105,105
20170601|2017-04-10 06:30,10,0.0711,0.0711,0.071075,0.071075,28
20170601|2017-04-10 07:00,10,0.0711,0.0711,0.0711,0.0711,8
20170601|2017-04-10 07:30,10,0.071125,0.071275,0.071125,0.071175,75
20170601|2017-04-10 08:00,10,0.071175,0.071225,0.07115,0.07115,42
20170601|2017-04-10 08:30,10,0.071275,0.07135,0.071275,0.07135,36
20170601|2017-04-10 09:00,10,0.071275,0.071275,0.070925,0.070925,117
20170601|2017-04-10 09:30,10,0.071,0.071025,0.07095,0.07095,63
20170601|2017-04-10 10:00,10,0.0709,0.0709,0.0709,0.0709,18
20170601|2017-04-10 10:30,10,0.071025,0.0711,0.071025,0.07105,102
20170601|2017-04-10 13:30,10,0.07095,0.07095,0.07095,0.07095,15
20170601|2017-04-10 14:00,10,0.071,0.071,0.070975,0.070975,13
20170601|2017-04-10 14:30,10,0.070825,0.070825,0.0708,0.070825,7
20170601|2017-04-10 17:30,11,0.0709,0.070925,0.0709,0.070925,18
20170601|2017-04-11 00:00,11,0.07095,0.07095,0.07095,0.07095,1
20170601|2017-04-11 00:30,11,0.0711,0.0711,0.0711,0.0711,1
20170601|2017-04-11 02:00,11,0.07095,0.07095,0.07085,0.07085,17
20170601|2017-04-11 02:30,11,0.070975,0.070975,0.070925,0.070975,59
20170601|2017-04-11 03:30,11,0.071075,0.071075,0.071075,0.071075,1
20170601|2017-04-11 04:00,11,0.07105,0.07105,0.07105,0.07105,3
20170601|2017-04-11 05:30,11,0.071225,0.071225,0.071225,0.071225,4
20170601|2017-04-11 06:00,11,0.07135,0.071725,0.07135,0.07155,297
20170601|2017-04-11 06:30,11,0.0716,0.07165,0.071525,0.0716,36
20170601|2017-04-11 07:00,11,0.0715,0.0715,0.07135,0.071375,61
20170601|2017-04-11 07:30,11,0.071475,0.0716,0.071325,0.071575,81
20170601|2017-04-11 08:00,11,0.0716,0.071775,0.07155,0.07155,219
20170601|2017-04-11 08:30,11,0.071525,0.071525,0.071475,0.071475,38
20170601|2017-04-11 09:00,11,0.07155,0.07155,0.07155,0.07155,2
20170601|2017-04-11 09:30,11,0.0714,0.0714,0.0714,0.0714,4
20170601|2017-04-11 10:00,11,0.07125,0.071325,0.071225,0.071325,36
20170601|2017-04-11 10:30,11,0.0715,0.0715,0.0715,0.0715,20
20170601|2017-04-11 11:00,11,0.07145,0.07145,0.07145,0.07145,3
20170601|2017-04-11 12:30,11,0.071425,0.07145,0.071425,0.071425,3
20170601|2017-04-11 13:00,11,0.07145,0.07145,0.07145,0.07145,1
20170601|2017-04-11 13:30,11,0.071525,0.071525,0.071525,0.071525,14
20170601|2017-04-11 14:30,11,0.07145,0.07145,0.07145,0.07145,7
20170601|2017-04-11 15:00,11,0.0715,0.0715,0.0715,0.0715,8
20170601|2017-04-12 00:00,12,0.07165,0.07175,0.07165,0.07175,5
20170601|2017-04-12 01:00,12,0.071725,0.071725,0.071675,0.071675,2
20170601|2017-04-12 01:30,12,0.071775,0.071775,0.071775,0.071775,5
20170601|2017-04-12 02:00,12,0.07185,0.07195,0.07185,0.071875,28
20170601|2017-04-12 02:30,12,0.071875,0.071875,0.07185,0.07185,7
20170601|2017-04-12 03:30,12,0.07185,0.0719,0.07185,0.0719,5
20170601|2017-04-12 04:00,12,0.072,0.0722,0.072,0.072175,113
20170601|2017-04-12 04:30,12,0.0722,0.07225,0.0722,0.07225,38
20170601|2017-04-12 05:00,12,0.072125,0.072125,0.072125,0.072125,2
20170601|2017-04-12 05:30,12,0.072075,0.0721,0.072075,0.0721,15
20170601|2017-04-12 06:00,12,0.0721,0.0721,0.0721,0.0721,11
20170601|2017-04-12 07:00,12,0.07205,0.07235,0.07205,0.072175,266
20170601|2017-04-12 07:30,12,0.0723,0.0723,0.0723,0.0723,76
20170601|2017-04-12 08:00,12,0.0721,0.0725,0.0721,0.0725,368
20170601|2017-04-12 08:30,12,0.07245,0.072725,0.072425,0.072725,2852
20170601|2017-04-12 09:00,12,0.0727,0.072825,0.072675,0.0727,1333
20170601|2017-04-12 09:30,12,0.07265,0.07265,0.0723,0.0723,45
20170601|2017-04-12 10:00,12,0.0723,0.0726,0.07225,0.0726,85
20170601|2017-04-12 10:30,12,0.072675,0.072675,0.0726,0.072625,130
20170601|2017-04-12 11:30,12,0.0726,0.0726,0.0726,0.0726,1
20170601|2017-04-12 12:30,12,0.072475,0.072575,0.072475,0.072575,25
20170601|2017-04-12 13:30,12,0.072525,0.072525,0.072525,0.072525,3
20170601|2017-04-12 14:00,12,0.07265,0.07325,0.07255,0.073175,371
20170601|2017-04-12 14:30,12,0.073075,0.07345,0.073075,0.0733,426
20170601|2017-04-12 15:00,12,0.073275,0.0734,0.073275,0.0734,97
20170601|2017-04-12 15:30,12,0.0734,0.0734,0.0734,0.0734,6
20170601|2017-04-12 20:30,13,0.073675,0.0737,0.073575,0.0737,63
20170601|2017-04-13 00:00,13,0.073725,0.073725,0.0736,0.0736,11
20170601|2017-04-13 00:30,13,0.0736,0.07365,0.073575,0.07365,19
20170601|2017-04-13 01:00,13,0.07365,0.073775,0.0735,0.0735,48
20170601|2017-04-13 01:30,13,0.073425,0.073425,0.0732,0.0732,19
20170601|2017-04-13 02:00,13,0.07335,0.07335,0.07335,0.07335,10
20170601|2017-04-13 02:30,13,0.073325,0.073325,0.073325,0.073325,38
20170601|2017-04-13 03:00,13,0.07335,0.0734,0.07335,0.0734,8
20170601|2017-04-13 03:30,13,0.0733,0.0733,0.073,0.073,98
20170601|2017-04-13 04:00,13,0.073075,0.073075,0.073075,0.073075,1
20170601|2017-04-13 04:30,13,0.0731,0.0731,0.073025,0.073025,12
20170601|2017-04-13 05:00,13,0.072975,0.072975,0.072925,0.072975,21
20170601|2017-04-13 05:30,13,0.072875,0.07295,0.07285,0.07295,21
20170601|2017-04-13 06:00,13,0.073,0.073,0.0729,0.0729,15
20170601|2017-04-13 06:30,13,0.0729,0.073,0.0729,0.072925,58
20170601|2017-04-13 07:00,13,0.073,0.07325,0.073,0.073125,223
20170601|2017-04-13 07:30,13,0.0732,0.07325,0.0731,0.07325,284
20170601|2017-04-13 08:00,13,0.073325,0.073325,0.073275,0.073275,30
20170601|2017-04-13 08:30,13,0.073325,0.073475,0.073325,0.07345,139
20170601|2017-04-13 09:00,13,0.073425,0.07345,0.073425,0.07345,31
20170601|2017-04-13 09:30,13,0.0735,0.0737,0.073475,0.0737,19
20170601|2017-04-13 10:00,13,0.07365,0.0738,0.07365,0.073725,371
20170601|2017-04-13 10:30,13,0.073725,0.073725,0.073725,0.073725,27
20170601|2017-04-13 11:00,13,0.073675,0.073675,0.073675,0.073675,2
20170601|2017-04-13 11:30,13,0.073575,0.0736,0.07355,0.0736,22
20170601|2017-04-13 12:00,13,0.0736,0.0736,0.0736,0.0736,1
20170601|2017-04-13 12:30,13,0.073575,0.073625,0.073575,0.0736,23
20170601|2017-04-13 13:00,13,0.0734,0.07365,0.0734,0.07365,26
20170601|2017-04-13 14:00,13,0.073575,0.073575,0.073525,0.073525,6
20170601|2017-04-13 14:30,13,0.073575,0.073575,0.073575,0.073575,1
20170601|2017-04-16 17:00,17,0.0738,0.0742,0.0738,0.0742,29
20170601|2017-04-16 19:00,17,0.073825,0.073825,0.0738,0.0738,9
20170601|2017-04-17 00:00,17,0.0738,0.0738,0.0738,0.0738,1
20170601|2017-04-17 00:30,17,0.073825,0.073825,0.073825,0.073825,3
20170601|2017-04-17 01:30,17,0.073675,0.073675,0.07365,0.073675,11
20170601|2017-04-17 02:00,17,0.073725,0.073825,0.073725,0.0738,28
20170601|2017-04-17 02:30,17,0.073725,0.073725,0.07365,0.07365,2
20170601|2017-04-17 03:00,17,0.073625,0.073625,0.073625,0.073625,1
20170601|2017-04-17 03:30,17,0.073775,0.073775,0.073775,0.073775,5
20170601|2017-04-17 04:00,17,0.073825,0.07385,0.073825,0.07385,9
20170601|2017-04-17 05:00,17,0.0738,0.0738,0.0738,0.0738,1
20170601|2017-04-17 05:30,17,0.07385,0.073975,0.07385,0.073975,150
20170601|2017-04-17 06:00,17,0.073975,0.073975,0.07395,0.073975,310
20170601|2017-04-17 06:30,17,0.074,0.0741,0.074,0.0741,5
20170601|2017-04-17 07:00,17,0.0741,0.0741,0.074075,0.074075,27
20170601|2017-04-17 07:30,17,0.074025,0.0741,0.073925,0.07395,195
20170601|2017-04-17 08:00,17,0.07395,0.074025,0.073925,0.074025,30
20170601|2017-04-17 08:30,17,0.07405,0.0742,0.07405,0.0742,48
20170601|2017-04-17 09:00,17,0.074225,0.07435,0.0742,0.0743,161
20170601|2017-04-17 09:30,17,0.0743,0.074375,0.0743,0.074375,306
20170601|2017-04-17 10:30,17,0.07435,0.074375,0.07435,0.074375,8
20170601|2017-04-17 11:00,17,0.0744,0.0744,0.0744,0.0744,1
20170601|2017-04-17 11:30,17,0.074375,0.07445,0.074375,0.074425,13
20170601|2017-04-17 12:00,17,0.074325,0.074325,0.074325,0.074325,1
20170601|2017-04-17 12:30,17,0.0744,0.0744,0.0744,0.0744,7
20170601|2017-04-17 13:00,17,0.0743,0.074375,0.0743,0.074375,10
20170601|2017-04-17 13:30,17,0.0743,0.07455,0.0743,0.07455,6
20170601|2017-04-17 14:00,17,0.0743,0.074475,0.074225,0.074225,25
20170601|2017-04-17 14:30,17,0.07425,0.074325,0.07425,0.074325,26
20170601|2017-04-17 15:00,17,0.07435,0.074425,0.07435,0.074425,4
20170601|2017-04-17 19:30,18,0.074325,0.07435,0.074325,0.07435,31
20170601|2017-04-17 20:00,18,0.07425,0.07425,0.074225,0.074225,31
20170601|2017-04-17 21:00,18,0.074125,0.074125,0.074125,0.074125,53
20170601|2017-04-17 21:30,18,0.074075,0.074075,0.074075,0.074075,1
20170601|2017-04-17 22:30,18,0.0742,0.0742,0.0742,0.0742,7
20170601|2017-04-18 00:00,18,0.074175,0.074175,0.074175,0.074175,1
20170601|2017-04-18 00:30,18,0.074025,0.074075,0.074,0.074075,4
20170601|2017-04-18 01:00,18,0.074,0.074,0.074,0.074,3
20170601|2017-04-18 01:30,18,0.074,0.0742,0.074,0.0742,12
20170601|2017-04-18 02:00,18,0.074075,0.074075,0.074025,0.074025,17
20170601|2017-04-18 02:30,18,0.0742,0.0742,0.0742,0.0742,1
20170601|2017-04-18 03:00,18,0.0742,0.07425,0.0742,0.07425,2
20170601|2017-04-18 03:30,18,0.0741,0.0741,0.0741,0.0741,6
20170601|2017-04-18 04:00,18,0.074,0.074,0.07375,0.07375,27
20170601|2017-04-18 04:30,18,0.073725,0.0739,0.073725,0.0739,39
20170601|2017-04-18 05:00,18,0.073975,0.074025,0.073975,0.074,28
20170601|2017-04-18 05:30,18,0.074,0.074025,0.074,0.074025,9
20170601|2017-04-18 06:00,18,0.074125,0.0742,0.074075,0.074125,278
20170601|2017-04-18 06:30,18,0.0742,0.0742,0.07405,0.074125,117
20170601|2017-04-18 07:00,18,0.073925,0.07405,0.073925,0.07405,24
20170601|2017-04-18 07:30,18,0.07395,0.07395,0.07395,0.07395,3
20170601|2017-04-18 08:00,18,0.074025,0.074125,0.074025,0.074125,33
20170601|2017-04-18 08:30,18,0.0741,0.074225,0.0741,0.074225,35
20170601|2017-04-18 09:00,18,0.07415,0.074325,0.07415,0.074325,42
20170601|2017-04-18 09:30,18,0.074375,0.0746,0.074325,0.0745,196
20170601|2017-04-18 10:00,18,0.07455,0.074775,0.0745,0.074675,201
20170601|2017-04-18 10:30,18,0.074575,0.074625,0.074575,0.074625,4
20170601|2017-04-18 11:30,18,0.074425,0.07445,0.074375,0.074375,47
20170601|2017-04-18 12:00,18,0.07445,0.07455,0.07445,0.07455,8
20170601|2017-04-18 13:00,18,0.0747,0.07475,0.074675,0.074675,17
20170601|2017-04-18 13:30,18,0.074575,0.074575,0.07445,0.07445,35
20170601|2017-04-18 14:30,18,0.074475,0.074475,0.074475,0.074475,4
20170601|2017-04-18 19:30,19,0.0745,0.0745,0.0745,0.0745,1
20170601|2017-04-19 00:00,19,0.0743,0.0743,0.0743,0.0743,37
20170601|2017-04-19 00:30,19,0.0743,0.07435,0.0742,0.0742,62
20170601|2017-04-19 01:30,19,0.0741,0.0741,0.0741,0.0741,51
20170601|2017-04-19 02:00,19,0.074175,0.074175,0.07405,0.07405,23
20170601|2017-04-19 02:30,19,0.07405,0.07405,0.074,0.074025,51
20170601|2017-04-19 03:30,19,0.074225,0.074475,0.074225,0.0744,95
20170601|2017-04-19 04:00,19,0.07435,0.07435,0.07435,0.07435,11
20170601|2017-04-19 04:30,19,0.0743,0.0743,0.0743,0.0743,2
20170601|2017-04-19 05:30,19,0.074275,0.074275,0.074275,0.074275,1
20170601|2017-04-19 06:00,19,0.07435,0.07435,0.07435,0.07435,17
20170601|2017-04-19 06:30,19,0.074575,0.074575,0.074525,0.074525,22
20170601|2017-04-19 07:00,19,0.074425,0.074475,0.074375,0.074375,28
20170601|2017-04-19 07:30,19,0.07435,0.074575,0.07435,0.074525,66
20170601|2017-04-19 08:00,19,0.074525,0.0746,0.074425,0.074425,18
20170601|2017-04-19 08:30,19,0.074425,0.07455,0.074425,0.0745,84
20170601|2017-04-19 09:00,19,0.07435,0.074475,0.0743,0.074475,40
20170601|2017-04-19 09:30,19,0.07455,0.074575,0.0744,0.074475,57
20170601|2017-04-19 10:00,19,0.074425,0.074425,0.074375,0.074375,3
20170601|2017-04-19 10:30,19,0.0744,0.07445,0.0744,0.074425,83
20170601|2017-04-19 11:00,19,0.07435,0.07435,0.074275,0.074275,32
20170601|2017-04-19 11:30,19,0.0743,0.0743,0.0743,0.0743,22
20170601|2017-04-19 12:00,19,0.074325,0.074325,0.0742,0.0742,4
20170601|2017-04-19 12:30,19,0.07435,0.07445,0.07435,0.07445,39
20170601|2017-04-19 13:00,19,0.07445,0.07445,0.07445,0.07445,2
20170601|2017-04-19 13:30,19,0.074525,0.0746,0.074525,0.0746,32
20170601|2017-04-19 14:00,19,0.074525,0.074525,0.074525,0.074525,6
20170601|2017-04-19 14:30,19,0.07455,0.074575,0.07455,0.074575,59
20170601|2017-04-19 15:00,19,0.0745,0.0745,0.0745,0.0745,4
20170601|2017-04-19 22:30,20,0.074525,0.074525,0.074525,0.074525,3
20170601|2017-04-19 23:00,20,0.074525,0.074525,0.074525,0.074525,46
20170601|2017-04-20 00:00,20,0.074625,0.074625,0.074625,0.074625,1
20170601|2017-04-20 00:30,20,0.0746,0.0746,0.0746,0.0746,6
20170601|2017-04-20 01:00,20,0.07465,0.0748,0.07465,0.0748,30
20170601|2017-04-20 01:30,20,0.074775,0.074875,0.074775,0.074875,18
20170601|2017-04-20 02:00,20,0.0749,0.07505,0.0749,0.07505,47
20170601|2017-04-20 02:30,20,0.074925,0.0751,0.0749,0.0751,46
20170601|2017-04-20 03:00,20,0.07505,0.07505,0.07505,0.07505,40
20170601|2017-04-20 03:30,20,0.075025,0.075225,0.075025,0.075225,32
20170601|2017-04-20 04:00,20,0.075175,0.075225,0.075175,0.075225,17
20170601|2017-04-20 04:30,20,0.075275,0.075275,0.075275,0.075275,8
20170601|2017-04-20 05:00,20,0.075275,0.075275,0.075175,0.075175,27
20170601|2017-04-20 05:30,20,0.07515,0.07515,0.07515,0.07515,1
20170601|2017-04-20 06:00,20,0.075125,0.075125,0.075125,0.075125,2
20170601|2017-04-20 06:30,20,0.0752,0.0752,0.0752,0.0752,8
20170601|2017-04-20 07:00,20,0.075175,0.07545,0.075175,0.07545,6
20170601|2017-04-20 07:30,20,0.07545,0.07545,0.0754,0.0754,86
20170601|2017-04-20 08:00,20,0.0753,0.0753,0.075275,0.0753,56
20170601|2017-04-20 08:30,20,0.075375,0.07545,0.075175,0.075175,360
20170601|2017-04-20 09:00,20,0.0752,0.075275,0.0752,0.075275,72
20170601|2017-04-20 09:30,20,0.075225,0.075375,0.0752,0.0752,61
20170601|2017-04-20 10:00,20,0.0752,0.0752,0.0752,0.0752,52
20170601|2017-04-20 10:30,20,0.0752,0.0752,0.0752,0.0752,1
20170601|2017-04-20 11:00,20,0.075,0.075,0.075,0.075,1
20170601|2017-04-20 11:30,20,0.0752,0.0752,0.0752,0.0752,10
20170601|2017-04-20 13:30,20,0.0753,0.07545,0.0753,0.075425,147
20170601|2017-04-20 14:30,20,0.0753,0.075325,0.0753,0.075325,2
20170601|2017-04-20 15:00,20,0.0753,0.0753,0.0753,0.0753,13
20170601|2017-04-20 22:00,21,0.07525,0.07525,0.07525,0.07525,8
20170601|2017-04-21 01:00,21,0.07525,0.07525,0.07525,0.07525,26
20170601|2017-04-21 01:30,21,0.0753,0.0753,0.0753,0.0753,27
20170601|2017-04-21 02:00,21,0.075275,0.0753,0.075275,0.0753,12
20170601|2017-04-21 02:30,21,0.075225,0.0753,0.075225,0.0753,30
20170601|2017-04-21 03:00,21,0.0753,0.075325,0.0753,0.0753,10
20170601|2017-04-21 04:00,21,0.075325,0.075325,0.075125,0.07525,36
20170601|2017-04-21 04:30,21,0.075275,0.075275,0.075175,0.0752,21
20170601|2017-04-21 05:00,21,0.075075,0.07525,0.075075,0.07525,24
20170601|2017-04-21 05:30,21,0.075275,0.075275,0.075275,0.075275,3
20170601|2017-04-21 06:00,21,0.0753,0.0753,0.0753,0.0753,15
20170601|2017-04-21 07:00,21,0.075375,0.075375,0.075375,0.075375,1
20170601|2017-04-21 07:30,21,0.075325,0.075325,0.0753,0.0753,24
20170601|2017-04-21 08:00,21,0.075425,0.075425,0.07535,0.075375,10
20170601|2017-04-21 08:30,21,0.075375,0.075375,0.07525,0.07525,25
20170601|2017-04-21 09:00,21,0.07525,0.07525,0.075175,0.075175,3
20170601|2017-04-21 09:30,21,0.07525,0.07525,0.075225,0.075225,3
20170601|2017-04-21 10:00,21,0.075275,0.075275,0.075225,0.07525,56
20170601|2017-04-21 10:30,21,0.075225,0.075275,0.0752,0.075275,63
20170601|2017-04-21 11:00,21,0.075225,0.075225,0.075225,0.075225,1
20170601|2017-04-21 11:30,21,0.075325,0.075325,0.075325,0.075325,1
20170601|2017-04-21 12:00,21,0.075375,0.075375,0.075375,0.075375,1
20170601|2017-04-21 12:30,21,0.075225,0.075225,0.075225,0.075225,1
20170601|2017-04-21 13:30,21,0.07525,0.07525,0.07525,0.07525,9
20170601|2017-04-21 14:00,21,0.07525,0.075275,0.07525,0.075275,2
20170601|2017-04-21 15:00,21,0.075525,0.075525,0.075525,0.075525,17
20170601|2017-04-23 17:00,24,0.0763,0.0763,0.0763,0.0763,20
20170601|2017-04-23 17:30,24,0.07625,0.07625,0.07625,0.07625,3
20170601|2017-04-23 18:00,24,0.0762,0.076225,0.0762,0.076225,52
20170601|2017-04-23 19:00,24,0.0762,0.0762,0.076175,0.076175,18
20170601|2017-04-23 19:30,24,0.076175,0.076175,0.076175,0.076175,6
20170601|2017-04-23 20:00,24,0.076025,0.076025,0.075975,0.075975,100
20170601|2017-04-24 00:00,24,0.0761,0.0761,0.0761,0.0761,2
20170601|2017-04-24 00:30,24,0.076225,0.07625,0.0762,0.07625,56
20170601|2017-04-24 01:00,24,0.0764,0.0764,0.0764,0.0764,1
20170601|2017-04-24 01:30,24,0.076325,0.076325,0.0763,0.0763,90
20170601|2017-04-24 02:00,24,0.0762,0.0762,0.0762,0.0762,1
20170601|2017-04-24 02:30,24,0.076525,0.076675,0.076525,0.076675,36
20170601|2017-04-24 03:00,24,0.076625,0.076625,0.076625,0.076625,13
20170601|2017-04-24 04:00,24,0.07685,0.0769,0.0768,0.07685,81
20170601|2017-04-24 04:30,24,0.07685,0.07685,0.07665,0.07665,7
20170601|2017-04-24 05:00,24,0.07655,0.076575,0.076525,0.07655,26
20170601|2017-04-24 05:30,24,0.0766,0.0766,0.0765,0.0765,28
20170601|2017-04-24 06:00,24,0.0764,0.0764,0.0763,0.07635,29
20170601|2017-04-24 07:00,24,0.076425,0.076425,0.076375,0.076375,41
20170601|2017-04-24 07:30,24,0.076375,0.076375,0.076275,0.076275,61
20170601|2017-04-24 08:00,24,0.076275,0.076275,0.0762,0.0762,62
20170601|2017-04-24 08:30,24,0.076225,0.0763,0.076175,0.076175,36
20170601|2017-04-24 09:00,24,0.0761,0.0761,0.0761,0.0761,24
20170601|2017-04-24 09:30,24,0.076075,0.076075,0.07595,0.07595,109
20170601|2017-04-24 10:00,24,0.0761,0.0761,0.0761,0.0761,6
20170601|2017-04-24 10:30,24,0.076325,0.07635,0.0763,0.0763,23
20170601|2017-04-24 11:00,24,0.07625,0.07625,0.07625,0.07625,1
20170601|2017-04-24 11:30,24,0.076175,0.076225,0.07615,0.07615,27
20170601|2017-04-24 12:30,24,0.0762,0.0762,0.076125,0.076125,11
20170601|2017-04-24 13:00,24,0.076075,0.076075,0.075975,0.07605,31
20170601|2017-04-24 13:30,24,0.07605,0.076125,0.07605,0.076125,23
20170601|2017-04-24 17:30,25,0.07615,0.07615,0.07615,0.07615,2
20170601|2017-04-24 23:00,25,0.076125,0.07615,0.076125,0.07615,5
20170601|2017-04-24 23:30,25,0.0761,0.076125,0.0761,0.076125,10
20170601|2017-04-25 01:30,25,0.076275,0.07635,0.076275,0.07635,105
20170601|2017-04-25 02:00,25,0.076325,0.076325,0.073,0.07545,780
20170601|2017-04-25 02:30,25,0.0758,0.07585,0.0758,0.075825,450
20170601|2017-04-25 03:00,25,0.075775,0.0758,0.075725,0.0758,703
20170601|2017-04-25 03:30,25,0.0758,0.0758,0.0757,0.0757,252
20170601|2017-04-25 04:00,25,0.075825,0.07595,0.075825,0.07595,40
20170601|2017-04-25 04:30,25,0.075875,0.075875,0.075875,0.075875,26
20170601|2017-04-25 05:00,25,0.0759,0.0759,0.0759,0.0759,7
20170601|2017-04-25 06:00,25,0.0758,0.075825,0.0758,0.075825,6
20170601|2017-04-25 07:00,25,0.0758,0.0758,0.0758,0.0758,5
20170601|2017-04-25 07:30,25,0.07585,0.07585,0.075675,0.075675,20
20170601|2017-04-25 08:00,25,0.07565,0.075725,0.07565,0.075675,75
20170601|2017-04-25 08:30,25,0.0758,0.07585,0.0758,0.0758,55
20170601|2017-04-25 09:00,25,0.0759,0.076025,0.0759,0.07595,54
20170601|2017-04-25 09:30,25,0.075875,0.075875,0.07565,0.075775,60
20170601|2017-04-25 10:00,25,0.07565,0.0758,0.075625,0.0758,98
20170601|2017-04-25 10:30,25,0.0756,0.075625,0.075525,0.075525,118
20170601|2017-04-25 11:00,25,0.0756,0.0756,0.075575,0.075575,27
20170601|2017-04-25 11:30,25,0.075475,0.075475,0.07545,0.07545,16
20170601|2017-04-25 12:30,25,0.07575,0.07575,0.0757,0.0757,2
20170601|2017-04-25 13:00,25,0.0758,0.075875,0.0758,0.075875,11
20170601|2017-04-25 13:30,25,0.075875,0.075875,0.0758,0.075825,19
20170601|2017-04-25 14:00,25,0.075925,0.075925,0.075875,0.075875,25
20170601|2017-04-25 15:30,25,0.075875,0.075875,0.075875,0.075875,1
20170601|2017-04-25 19:30,26,0.0759,0.0759,0.0759,0.0759,12
20170601|2017-04-26 00:00,26,0.0759,0.0759,0.0759,0.0759,1
20170601|2017-04-26 01:00,26,0.075775,0.075775,0.075775,0.075775,1
20170601|2017-04-26 01:30,26,0.07555,0.0756,0.075375,0.0755,98
20170601|2017-04-26 02:00,26,0.075475,0.075525,0.075475,0.075525,3
20170601|2017-04-26 02:30,26,0.0755,0.0755,0.0755,0.0755,1
20170601|2017-04-26 03:00,26,0.075575,0.075575,0.07545,0.07555,64
20170601|2017-04-26 04:00,26,0.0754,0.0754,0.0754,0.0754,3
20170601|2017-04-26 04:30,26,0.075425,0.0755,0.075425,0.0755,53
20170601|2017-04-26 05:30,26,0.075375,0.075375,0.075175,0.075175,57
20170601|2017-04-26 06:00,26,0.07525,0.07525,0.0751,0.075125,51
20170601|2017-04-26 06:30,26,0.07495,0.074975,0.07495,0.074975,62
20170601|2017-04-26 07:00,26,0.074975,0.074975,0.074725,0.074775,59
20170601|2017-04-26 07:30,26,0.074725,0.0748,0.074725,0.0748,13
20170601|2017-04-26 08:00,26,0.0749,0.0749,0.07485,0.07485,15
20170601|2017-04-26 08:30,26,0.074775,0.074925,0.07475,0.074925,22
20170601|2017-04-26 09:00,26,0.074875,0.074875,0.07485,0.07485,50
20170601|2017-04-26 09:30,26,0.0748,0.074875,0.07475,0.0748,117
20170601|2017-04-26 10:00,26,0.07475,0.074775,0.074625,0.074725,111
20170601|2017-04-26 10:30,26,0.074475,0.0746,0.074475,0.0746,61
20170601|2017-04-26 11:00,26,0.074475,0.074475,0.074325,0.074325,150
20170601|2017-04-26 11:30,26,0.07425,0.074275,0.07425,0.074275,79
20170601|2017-04-26 12:30,26,0.0743,0.07455,0.074125,0.07455,153
20170601|2017-04-26 13:00,26,0.07455,0.074775,0.07455,0.074775,23
20170601|2017-04-26 13:30,26,0.074625,0.074625,0.074525,0.074525,24
20170601|2017-04-26 14:30,26,0.07465,0.07465,0.074625,0.074625,15
20170601|2017-04-26 15:00,26,0.07465,0.07465,0.07465,0.07465,1
20170601|2017-04-26 20:00,27,0.074725,0.074725,0.074725,0.074725,27
20170601|2017-04-26 20:30,27,0.074725,0.074725,0.074725,0.074725,5
20170601|2017-04-26 21:30,27,0.074875,0.074875,0.0747,0.0747,20
20170601|2017-04-26 22:30,27,0.0752,0.0752,0.0752,0.0752,23
20170601|2017-04-27 00:00,27,0.075025,0.075025,0.075025,0.075025,1
20170601|2017-04-27 01:00,27,0.0749,0.075,0.0749,0.075,25
20170601|2017-04-27 01:30,27,0.075125,0.075125,0.075075,0.075075,6
20170601|2017-04-27 02:00,27,0.074925,0.074925,0.074925,0.074925,1
20170601|2017-04-27 02:30,27,0.075,0.075,0.074675,0.074725,57
20170601|2017-04-27 03:00,27,0.074525,0.07475,0.0744,0.07475,17
20170601|2017-04-27 03:30,27,0.074625,0.074625,0.074625,0.074625,13
20170601|2017-04-27 04:00,27,0.0746,0.0746,0.0746,0.0746,1
20170601|2017-04-27 04:30,27,0.0747,0.074725,0.0747,0.074725,3
20170601|2017-04-27 05:00,27,0.07475,0.07475,0.07475,0.07475,13
20170601|2017-04-27 05:30,27,0.07455,0.07455,0.07455,0.07455,1
20170601|2017-04-27 06:00,27,0.07455,0.0746,0.07455,0.0746,2
20170601|2017-04-27 06:30,27,0.074575,0.074625,0.074575,0.074625,8
20170601|2017-04-27 07:00,27,0.0745,0.0745,0.074175,0.0742,84
20170601|2017-04-27 07:30,27,0.074275,0.0747,0.074275,0.0746,81
20170601|2017-04-27 08:00,27,0.074375,0.074575,0.07435,0.07445,93
20170601|2017-04-27 08:30,27,0.074425,0.074425,0.0742,0.0742,8
20170601|2017-04-27 09:00,27,0.074425,0.074425,0.074425,0.074425,12
20170601|2017-04-27 09:30,27,0.074375,0.074425,0.074375,0.0744,29
20170601|2017-04-27 10:00,27,0.0744,0.0744,0.074225,0.074225,30
20170601|2017-04-27 11:00,27,0.0741,0.07415,0.0741,0.07415,30
20170601|2017-04-27 11:30,27,0.074175,0.07425,0.074175,0.0742,9
20170601|2017-04-27 12:00,27,0.074275,0.0743,0.074275,0.0743,2
20170601|2017-04-27 13:00,27,0.07425,0.07425,0.07425,0.07425,1
20170601|2017-04-27 13:30,27,0.07415,0.0742,0.07405,0.0741,25
20170601|2017-04-27 14:30,27,0.07425,0.07425,0.074175,0.074175,9
20170601|2017-04-27 21:00,28,0.074275,0.074275,0.074275,0.074275,1
20170601|2017-04-28 00:00,28,0.074375,0.074375,0.074375,0.074375,1
20170601|2017-04-28 01:00,28,0.0744,0.0744,0.0744,0.0744,1
20170601|2017-04-28 01:30,28,0.074475,0.074475,0.074475,0.074475,11
20170601|2017-04-28 02:00,28,0.07445,0.07445,0.07445,0.07445,48
20170601|2017-04-28 02:30,28,0.074625,0.074725,0.074625,0.074725,17
20170601|2017-04-28 03:00,28,0.0745,0.0745,0.0745,0.0745,1
20170601|2017-04-28 03:30,28,0.07455,0.0747,0.07455,0.0747,7
20170601|2017-04-28 04:00,28,0.07475,0.074775,0.0747,0.074725,31
20170601|2017-04-28 04:30,28,0.0746,0.0746,0.0745,0.074525,321
20170601|2017-04-28 05:00,28,0.07465,0.0747,0.07465,0.0747,38
20170601|2017-04-28 05:30,28,0.07465,0.074725,0.07465,0.074725,2
20170601|2017-04-28 06:00,28,0.074825,0.074825,0.07475,0.0748,25
20170601|2017-04-28 06:30,28,0.07475,0.07485,0.07475,0.07485,17
20170601|2017-04-28 07:00,28,0.074775,0.074775,0.074775,0.074775,7
20170601|2017-04-28 07:30,28,0.074825,0.074825,0.074575,0.074575,39
20170601|2017-04-28 08:00,28,0.07465,0.07465,0.0746,0.0746,12
20170601|2017-04-28 08:30,28,0.0746,0.07465,0.0746,0.07465,7
20170601|2017-04-28 09:00,28,0.074575,0.074575,0.0743,0.0743,53
20170601|2017-04-28 09:30,28,0.074225,0.074225,0.074125,0.0742,39
20170601|2017-04-28 10:00,28,0.07415,0.074325,0.074125,0.07425,62
20170601|2017-04-28 11:00,28,0.074325,0.0744,0.074325,0.0744,8
20170601|2017-04-28 11:30,28,0.074225,0.074275,0.0742,0.0742,27
20170601|2017-04-28 12:00,28,0.0741,0.07425,0.074025,0.07425,68
20170601|2017-04-28 12:30,28,0.07405,0.07405,0.07405,0.07405,5
20170601|2017-04-28 13:00,28,0.074125,0.07415,0.074125,0.07415,60
20170601|2017-04-28 13:30,28,0.0741,0.0741,0.074075,0.074075,24
20170601|2017-04-30 20:00,1,0.074275,0.074275,0.074275,0.074275,5
20170601|2017-04-30 20:30,1,0.074275,0.074275,0.074275,0.074275,10
20170601|2017-05-01 01:00,1,0.0742,0.0742,0.0742,0.0742,10
20170601|2017-05-01 01:30,1,0.074275,0.074275,0.074175,0.074175,14
20170601|2017-05-01 02:00,1,0.0741,0.074125,0.0741,0.074125,15
20170601|2017-05-01 02:30,1,0.07425,0.07425,0.07425,0.07425,1
20170601|2017-05-01 04:00,1,0.074425,0.074425,0.074425,0.074425,1
20170601|2017-05-01 06:00,1,0.07445,0.07445,0.07445,0.07445,40
20170601|2017-05-01 06:30,1,0.07445,0.07445,0.07445,0.07445,3
20170601|2017-05-01 07:00,1,0.074525,0.07455,0.074525,0.07455,10
20170601|2017-05-01 07:30,1,0.074575,0.074575,0.07455,0.07455,11
20170601|2017-05-01 08:30,1,0.074525,0.074525,0.074475,0.074475,16
20170601|2017-05-01 09:00,1,0.0745,0.0745,0.074425,0.074425,14
20170601|2017-05-01 09:30,1,0.07435,0.07435,0.07425,0.074275,69
20170601|2017-05-01 10:00,1,0.0742,0.0742,0.0742,0.0742,2
20170601|2017-05-01 10:30,1,0.074175,0.074175,0.074175,0.074175,3
20170601|2017-05-01 11:00,1,0.074,0.074025,0.0739,0.0739,22
20170601|2017-05-01 12:00,1,0.0738,0.073875,0.0738,0.073875,8
20170601|2017-05-01 12:30,1,0.074,0.074,0.074,0.074,6
20170601|2017-05-01 13:30,1,0.074125,0.07415,0.074125,0.07415,47
20170601|2017-05-01 14:00,1,0.074025,0.074025,0.074025,0.074025,6
20170601|2017-05-01 19:30,2,0.074,0.074,0.074,0.074,5
20170601|2017-05-01 23:30,2,0.074275,0.074275,0.074275,0.074275,6
20170601|2017-05-02 00:30,2,0.0743,0.074425,0.0743,0.074425,10
20170601|2017-05-02 01:00,2,0.074425,0.074475,0.0744,0.074425,70
20170601|2017-05-02 01:30,2,0.07445,0.074575,0.07435,0.07455,136
20170601|2017-05-02 02:00,2,0.0746,0.074725,0.0746,0.074675,57
20170601|2017-05-02 02:30,2,0.074775,0.074775,0.07455,0.07455,16
20170601|2017-05-02 03:00,2,0.074725,0.074725,0.074725,0.074725,11
20170601|2017-05-02 03:30,2,0.0746,0.0746,0.0746,0.0746,3
20170601|2017-05-02 04:00,2,0.074425,0.074425,0.074425,0.074425,39
20170601|2017-05-02 04:30,2,0.07445,0.07445,0.07445,0.07445,27
20170601|2017-05-02 05:00,2,0.07445,0.07445,0.07445,0.07445,2
20170601|2017-05-02 05:30,2,0.074425,0.074425,0.074425,0.074425,2
20170601|2017-05-02 06:30,2,0.0745,0.0745,0.0745,0.0745,4
20170601|2017-05-02 07:00,2,0.07455,0.07465,0.07455,0.07465,42
20170601|2017-05-02 07:30,2,0.0745,0.0745,0.0745,0.0745,21
20170601|2017-05-02 08:00,2,0.0745,0.07455,0.0745,0.07455,7
20170601|2017-05-02 08:30,2,0.07455,0.074625,0.07455,0.0746,72
20170601|2017-05-02 09:30,2,0.07465,0.07465,0.07465,0.07465,2
20170601|2017-05-02 10:30,2,0.074725,0.074725,0.074725,0.074725,5
20170601|2017-05-02 11:00,2,0.07455,0.07455,0.0745,0.0745,58
20170601|2017-05-02 11:30,2,0.074275,0.074275,0.074275,0.074275,2
20170601|2017-05-02 12:00,2,0.074175,0.074325,0.074175,0.074325,11
20170601|2017-05-02 13:00,2,0.074325,0.074325,0.074325,0.074325,7
20170601|2017-05-02 13:30,2,0.07425,0.074275,0.07425,0.074275,26
20170601|2017-05-02 14:30,2,0.074075,0.0742,0.074075,0.0742,77
20170601|2017-05-02 15:00,2,0.074275,0.074275,0.074275,0.074275,2
20170601|2017-05-02 20:00,3,0.07435,0.07435,0.07435,0.07435,32
20170601|2017-05-03 00:30,3,0.074425,0.074425,0.0744,0.0744,5
20170601|2017-05-03 01:00,3,0.0743,0.0743,0.07415,0.07415,4
20170601|2017-05-03 01:30,3,0.074,0.074,0.073875,0.073875,26
20170601|2017-05-03 02:00,3,0.0741,0.074225,0.0741,0.074225,7
20170601|2017-05-03 02:30,3,0.074225,0.074225,0.074225,0.074225,1
20170601|2017-05-03 03:00,3,0.074225,0.074225,0.074225,0.074225,6
20170601|2017-05-03 03:30,3,0.074075,0.074075,0.074075,0.074075,1
20170601|2017-05-03 05:00,3,0.07425,0.07425,0.074175,0.07425,38
20170601|2017-05-03 05:30,3,0.074125,0.074125,0.0741,0.0741,52
20170601|2017-05-03 06:00,3,0.07405,0.074125,0.074025,0.074125,25
20170601|2017-05-03 06:30,3,0.0743,0.0743,0.07425,0.07425,75
20170601|2017-05-03 07:00,3,0.07435,0.07435,0.0743,0.0743,50
20170601|2017-05-03 08:00,3,0.0743,0.0743,0.0743,0.0743,1
20170601|2017-05-03 08:30,3,0.0744,0.074425,0.074325,0.074325,69
20170601|2017-05-03 09:00,3,0.0743,0.07435,0.07425,0.07435,8
20170601|2017-05-03 09:30,3,0.074325,0.074375,0.074325,0.074325,4
20170601|2017-05-03 10:00,3,0.074325,0.074325,0.074325,0.074325,1
20170601|2017-05-03 10:30,3,0.0743,0.0743,0.07425,0.07425,48
20170601|2017-05-03 11:00,3,0.07425,0.07425,0.07415,0.07415,14
20170601|2017-05-03 11:30,3,0.074075,0.074075,0.074025,0.074025,17
20170601|2017-05-03 12:30,3,0.074325,0.074325,0.074325,0.074325,3
20170601|2017-05-03 13:00,3,0.07425,0.074325,0.074,0.074,109
20170601|2017-05-03 13:30,3,0.074,0.0742,0.074,0.0742,26
20170601|2017-05-03 14:00,3,0.0739,0.0739,0.0739,0.0739,20
20170601|2017-05-03 14:30,3,0.073925,0.07395,0.073925,0.07395,14
20170601|2017-05-03 15:00,3,0.073875,0.0739,0.073875,0.0739,4
20170601|2017-05-03 20:30,4,0.0738,0.0738,0.0738,0.0738,1
20170601|2017-05-03 22:30,4,0.073925,0.073925,0.073925,0.073925,5
20170601|2017-05-04 00:30,4,0.0738,0.0738,0.0738,0.0738,2
20170601|2017-05-04 01:00,4,0.073775,0.07385,0.073775,0.07385,2
20170601|2017-05-04 01:30,4,0.073575,0.073575,0.0733,0.0733,40
20170601|2017-05-04 02:00,4,0.0734,0.073425,0.0734,0.073425,10
20170601|2017-05-04 02:30,4,0.0734,0.07345,0.0734,0.07345,10
20170601|2017-05-04 03:00,4,0.07355,0.07355,0.0734,0.07345,45
20170601|2017-05-04 04:00,4,0.0735,0.0735,0.0735,0.0735,3
20170601|2017-05-04 05:00,4,0.073625,0.073625,0.073625,0.073625,7
20170601|2017-05-04 05:30,4,0.07325,0.0733,0.07325,0.0733,30
20170601|2017-05-04 06:00,4,0.073225,0.0733,0.073225,0.0733,32
20170601|2017-05-04 06:30,4,0.07335,0.07335,0.07335,0.07335,1
20170601|2017-05-04 07:00,4,0.073325,0.073325,0.0732,0.0732,43
20170601|2017-05-04 07:30,4,0.073275,0.07335,0.073275,0.073275,16
20170601|2017-05-04 08:00,4,0.073475,0.073475,0.073475,0.073475,18
20170601|2017-05-04 08:30,4,0.0732,0.0732,0.073125,0.073125,87
20170601|2017-05-04 09:30,4,0.07325,0.07325,0.07315,0.073175,39
20170601|2017-05-04 10:00,4,0.0731,0.0731,0.073025,0.073025,8
20170601|2017-05-04 10:30,4,0.0732,0.073225,0.073,0.073,78
20170601|2017-05-04 11:00,4,0.07285,0.072875,0.07285,0.072875,71
20170601|2017-05-04 11:30,4,0.0728,0.072975,0.0728,0.072925,30
20170601|2017-05-04 12:30,4,0.072725,0.072725,0.0727,0.0727,45
20170601|2017-05-04 13:00,4,0.072575,0.0726,0.072525,0.0726,102
20170601|2017-05-04 13:30,4,0.072625,0.072625,0.072625,0.072625,1
20170601|2017-05-04 14:00,4,0.072775,0.072775,0.072775,0.072775,67
20170601|2017-05-04 14:30,4,0.072775,0.072775,0.072775,0.072775,1
20170601|2017-05-04 15:00,4,0.072775,0.072775,0.072775,0.072775,104
20170601|2017-05-04 15:30,4,0.072725,0.072725,0.072725,0.072725,1
20170601|2017-05-04 20:00,5,0.07265,0.07265,0.07265,0.07265,2
20170601|2017-05-04 21:00,5,0.0726,0.0726,0.0726,0.0726,3
20170601|2017-05-04 23:00,5,0.0725,0.0725,0.0725,0.0725,14
20170601|2017-05-04 23:30,5,0.0725,0.0725,0.0725,0.0725,3
20170601|2017-05-05 00:00,5,0.0725,0.0725,0.07245,0.07245,33
20170601|2017-05-05 00:30,5,0.0725,0.0725,0.0725,0.0725,8
20170601|2017-05-05 01:00,5,0.0725,0.07265,0.072375,0.072625,138
20170601|2017-05-05 01:30,5,0.072775,0.072775,0.072775,0.072775,26
20170601|2017-05-05 02:00,5,0.072725,0.072825,0.072725,0.07275,81
20170601|2017-05-05 02:30,5,0.07265,0.0727,0.07265,0.0727,19
20170601|2017-05-05 03:00,5,0.0728,0.0728,0.0728,0.0728,10
20170601|2017-05-05 04:00,5,0.0729,0.0729,0.0729,0.0729,33
20170601|2017-05-05 04:30,5,0.07295,0.073225,0.07295,0.073225,21
20170601|2017-05-05 05:00,5,0.073125,0.073175,0.073125,0.073175,23
20170601|2017-05-05 06:00,5,0.0731,0.0731,0.0731,0.0731,2
20170601|2017-05-05 06:30,5,0.073075,0.073075,0.073075,0.073075,1
20170601|2017-05-05 07:00,5,0.072975,0.073,0.072975,0.073,31
20170601|2017-05-05 07:30,5,0.073125,0.073525,0.073125,0.073275,384
20170601|2017-05-05 08:30,5,0.073,0.073075,0.07295,0.073075,72
20170601|2017-05-05 09:00,5,0.073075,0.07325,0.073075,0.07315,5
20170601|2017-05-05 09:30,5,0.0733,0.07365,0.0733,0.07365,344
20170601|2017-05-05 10:00,5,0.073725,0.073725,0.073575,0.073575,44
20170601|2017-05-05 10:30,5,0.073675,0.073675,0.073675,0.073675,5
20170601|2017-05-05 11:00,5,0.073575,0.073575,0.073575,0.073575,4
20170601|2017-05-05 12:30,5,0.0737,0.0737,0.0737,0.0737,17
20170601|2017-05-05 13:00,5,0.0737,0.0737,0.0737,0.0737,10
20170601|2017-05-05 13:30,5,0.07375,0.07375,0.07375,0.07375,3
20170601|2017-05-05 14:30,5,0.0738,0.074025,0.0738,0.074025,22
20170601|2017-05-05 15:00,5,0.07395,0.07395,0.07395,0.07395,6
20170601|2017-05-05 15:30,5,0.073775,0.073775,0.073775,0.073775,2
20170601|2017-05-07 17:00,8,0.07385,0.07385,0.07385,0.07385,17
20170601|2017-05-07 19:00,8,0.073725,0.073725,0.073725,0.073725,3
20170601|2017-05-07 19:30,8,0.073675,0.073675,0.073675,0.073675,3
20170601|2017-05-07 20:00,8,0.073425,0.073425,0.0734,0.0734,2
20170601|2017-05-08 00:00,8,0.07365,0.07365,0.07365,0.07365,1
20170601|2017-05-08 01:30,8,0.0738,0.0738,0.0738,0.0738,6
20170601|2017-05-08 02:00,8,0.073725,0.073775,0.073725,0.07375,19
20170601|2017-05-08 02:30,8,0.073625,0.073625,0.07345,0.07345,7
20170601|2017-05-08 03:00,8,0.073475,0.073475,0.073475,0.073475,14
20170601|2017-05-08 04:00,8,0.073425,0.073425,0.07335,0.0734,70
20170601|2017-05-08 04:30,8,0.073575,0.073575,0.073575,0.073575,5
20170601|2017-05-08 05:00,8,0.073375,0.073375,0.073375,0.073375,17
20170601|2017-05-08 05:30,8,0.073325,0.073325,0.0733,0.0733,7
20170601|2017-05-08 07:00,8,0.07315,0.07315,0.07315,0.07315,10
20170601|2017-05-08 07:30,8,0.073225,0.073225,0.0732,0.0732,15
20170601|2017-05-08 08:00,8,0.0733,0.073425,0.073275,0.073425,63
20170601|2017-05-08 08:30,8,0.0734,0.0734,0.0734,0.0734,22
20170601|2017-05-08 09:00,8,0.073375,0.073375,0.073375,0.073375,4
20170601|2017-05-08 10:00,8,0.07325,0.07325,0.07305,0.07305,19
20170601|2017-05-08 10:30,8,0.07295,0.072975,0.07295,0.07295,23
20170601|2017-05-08 11:30,8,0.072875,0.072875,0.072825,0.072825,14
20170601|2017-05-08 12:00,8,0.072875,0.072875,0.072875,0.072875,32
20170601|2017-05-08 12:30,8,0.072925,0.072975,0.072925,0.072975,32
20170601|2017-05-08 13:00,8,0.072925,0.072925,0.072925,0.072925,10
20170601|2017-05-08 13:30,8,0.07295,0.07295,0.072925,0.072925,7
20170601|2017-05-08 14:30,8,0.07285,0.07285,0.07285,0.07285,2
20170601|2017-05-08 15:00,8,0.07285,0.07285,0.07285,0.07285,10
20170601|2017-05-08 18:00,9,0.07285,0.07285,0.07285,0.07285,2
20170601|2017-05-08 22:00,9,0.072825,0.072925,0.072825,0.072925,12
20170601|2017-05-09 00:00,9,0.072825,0.072825,0.0728,0.0728,8
20170601|2017-05-09 00:30,9,0.07275,0.07275,0.0726,0.0726,4
20170601|2017-05-09 01:00,9,0.072575,0.072575,0.072575,0.072575,1
20170601|2017-05-09 01:30,9,0.072525,0.072675,0.072525,0.072675,57
20170601|2017-05-09 02:00,9,0.072575,0.072575,0.072525,0.072525,35
20170601|2017-05-09 02:30,9,0.072825,0.07285,0.072825,0.07285,43
20170601|2017-05-09 03:00,9,0.072775,0.072775,0.0726,0.07265,30
20170601|2017-05-09 03:30,9,0.072575,0.072575,0.072575,0.072575,98
20170601|2017-05-09 04:00,9,0.0727,0.0727,0.072525,0.072525,19
20170601|2017-05-09 05:00,9,0.072825,0.072825,0.072825,0.072825,2
20170601|2017-05-09 06:00,9,0.07285,0.072875,0.07285,0.072875,68
20170601|2017-05-09 06:30,9,0.072875,0.072875,0.072875,0.072875,10
20170601|2017-05-09 07:00,9,0.0727,0.0727,0.0727,0.0727,5
20170601|2017-05-09 07:30,9,0.072625,0.072625,0.072625,0.072625,6
20170601|2017-05-09 08:00,9,0.0727,0.07285,0.0727,0.0728,42
20170601|2017-05-09 08:30,9,0.072775,0.072775,0.072775,0.072775,4
20170601|2017-05-09 09:00,9,0.072925,0.072925,0.07285,0.07285,6
20170601|2017-05-09 09:30,9,0.073025,0.0732,0.073025,0.073175,5
20170601|2017-05-09 10:00,9,0.073125,0.073125,0.073075,0.0731,157
20170601|2017-05-09 10:30,9,0.07315,0.0732,0.073075,0.073075,65
20170601|2017-05-09 11:30,9,0.072975,0.072975,0.072975,0.072975,7
20170601|2017-05-09 12:00,9,0.072975,0.072975,0.07295,0.07295,26
20170601|2017-05-09 13:30,9,0.072725,0.072725,0.072725,0.072725,10
20170601|2017-05-09 14:30,9,0.07295,0.07295,0.07295,0.07295,3
20170601|2017-05-09 15:00,9,0.072875,0.072875,0.072875,0.072875,6
20170601|2017-05-09 21:00,10,0.073,0.073,0.073,0.073,5
20170601|2017-05-09 22:00,10,0.07295,0.07295,0.07295,0.07295,12
20170601|2017-05-09 23:30,10,0.073025,0.073025,0.073025,0.073025,10
20170601|2017-05-10 00:00,10,0.07305,0.07305,0.07305,0.07305,1
20170601|2017-05-10 00:30,10,0.073175,0.073225,0.0731,0.0731,10
20170601|2017-05-10 01:00,10,0.073275,0.073275,0.073275,0.073275,16
20170601|2017-05-10 02:00,10,0.07295,0.07295,0.07295,0.07295,1
20170601|2017-05-10 02:30,10,0.07335,0.07335,0.07335,0.07335,14
20170601|2017-05-10 04:00,10,0.073275,0.073275,0.073275,0.073275,8
20170601|2017-05-10 05:00,10,0.0735,0.073525,0.07345,0.07345,29
20170601|2017-05-10 05:30,10,0.073375,0.0736,0.073375,0.07355,93
20170601|2017-05-10 06:00,10,0.07365,0.07365,0.07355,0.07355,34
20170601|2017-05-10 06:30,10,0.073525,0.073575,0.073525,0.073575,28
20170601|2017-05-10 07:00,10,0.073625,0.073675,0.073625,0.073675,21
20170601|2017-05-10 08:00,10,0.07375,0.07375,0.07375,0.07375,29
20170601|2017-05-10 08:30,10,0.0736,0.07365,0.0736,0.07365,29
20170601|2017-05-10 09:00,10,0.07375,0.0739,0.073725,0.0738,77
20170601|2017-05-10 09:30,10,0.0738,0.0739,0.0738,0.07385,165
20170601|2017-05-10 10:00,10,0.07385,0.0739,0.07375,0.0739,64
20170601|2017-05-10 10:30,10,0.07395,0.07395,0.07385,0.07385,40
20170601|2017-05-10 11:00,10,0.07385,0.073875,0.07375,0.07375,59
20170601|2017-05-10 12:30,10,0.073625,0.0737,0.073625,0.0737,13
20170601|2017-05-10 13:30,10,0.07365,0.07365,0.07365,0.07365,5
20170601|2017-05-10 14:30,10,0.0736,0.0737,0.0736,0.0737,10
20170601|2017-05-10 15:00,10,0.073825,0.073825,0.073825,0.073825,3
20170601|2017-05-10 15:30,10,0.0737,0.0737,0.0737,0.0737,1
20170601|2017-05-11 01:00,11,0.07375,0.07375,0.073725,0.073725,76
20170601|2017-05-11 01:30,11,0.073875,0.07395,0.073875,0.07395,29
20170601|2017-05-11 02:00,11,0.07385,0.074225,0.073825,0.074225,16
20170601|2017-05-11 02:30,11,0.074225,0.074225,0.074225,0.074225,2
20170601|2017-05-11 03:00,11,0.07435,0.074375,0.07435,0.074375,27
20170601|2017-05-11 03:30,11,0.07435,0.07435,0.074225,0.074225,8
20170601|2017-05-11 04:00,11,0.074225,0.0743,0.074225,0.0743,25
20170601|2017-05-11 04:30,11,0.074275,0.0743,0.074275,0.0743,34
20170601|2017-05-11 05:00,11,0.0744,0.074575,0.0744,0.074575,3
20170601|2017-05-11 05:30,11,0.074575,0.0746,0.074575,0.0746,27
20170601|2017-05-11 06:00,11,0.074325,0.074325,0.074325,0.074325,3
20170601|2017-05-11 06:30,11,0.074325,0.074325,0.074125,0.074125,11
20170601|2017-05-11 07:00,11,0.07425,0.074425,0.07425,0.07435,35
20170601|2017-05-11 07:30,11,0.074,0.07445,0.074,0.07445,58
20170601|2017-05-11 08:30,11,0.074325,0.074325,0.0743,0.074325,6
20170601|2017-05-11 09:30,11,0.0741,0.07415,0.0741,0.074125,10
20170601|2017-05-11 10:00,11,0.0744,0.0744,0.0744,0.0744,1
20170601|2017-05-11 10:30,11,0.074425,0.07445,0.074425,0.07445,2
20170601|2017-05-11 11:00,11,0.07455,0.07455,0.0745,0.0745,6
20170601|2017-05-11 13:30,11,0.0745,0.0745,0.0745,0.0745,3
20170601|2017-05-11 15:30,11,0.07435,0.07435,0.07435,0.07435,27
20170601|2017-05-11 21:30,12,0.074375,0.074375,0.074375,0.074375,5
20170601|2017-05-11 23:30,12,0.07435,0.07435,0.07435,0.07435,3
20170601|2017-05-12 00:00,12,0.07435,0.07435,0.07435,0.07435,5
20170601|2017-05-12 01:00,12,0.0744,0.0744,0.074325,0.074325,48
20170601|2017-05-12 02:00,12,0.074375,0.074425,0.0741,0.0741,130
20170601|2017-05-12 02:30,12,0.074,0.0741,0.074,0.0741,14
20170601|2017-05-12 03:00,12,0.074175,0.074175,0.074125,0.074125,12
20170601|2017-05-12 03:30,12,0.07395,0.074,0.07385,0.07385,42
20170601|2017-05-12 04:00,12,0.073775,0.0738,0.073775,0.073775,47
20170601|2017-05-12 04:30,12,0.0739,0.073925,0.073875,0.073875,3
20170601|2017-05-12 05:00,12,0.073675,0.07385,0.073675,0.07385,62
20170601|2017-05-12 07:00,12,0.073875,0.0739,0.073875,0.0739,56
20170601|2017-05-12 07:30,12,0.073925,0.0745,0.073925,0.0745,131
20170601|2017-05-12 08:00,12,0.074475,0.074575,0.07445,0.07445,32
20170601|2017-05-12 09:00,12,0.074275,0.074275,0.074275,0.074275,6
20170601|2017-05-12 09:30,12,0.0743,0.074375,0.0743,0.07435,49
20170601|2017-05-12 10:30,12,0.0743,0.0743,0.0743,0.0743,20
20170601|2017-05-12 11:30,12,0.074075,0.074075,0.074075,0.074075,27
20170601|2017-05-12 13:30,12,0.074275,0.0743,0.074275,0.0743,18
20170601|2017-05-12 14:30,12,0.074275,0.074275,0.074275,0.074275,5
20170601|2017-05-12 15:00,12,0.0744,0.0744,0.0744,0.0744,3
20170601|2017-05-14 22:00,15,0.07435,0.07435,0.07435,0.07435,3
20170601|2017-05-14 23:00,15,0.0745,0.0745,0.0745,0.0745,7
20170601|2017-05-15 00:30,15,0.074425,0.074425,0.074425,0.074425,2
20170601|2017-05-15 01:00,15,0.07465,0.075,0.07465,0.0748,149
20170601|2017-05-15 01:30,15,0.074925,0.075,0.074925,0.075,19
20170601|2017-05-15 02:00,15,0.074825,0.07495,0.074825,0.07495,52
20170601|2017-05-15 02:30,15,0.07495,0.075025,0.07495,0.075025,20
20170601|2017-05-15 03:00,15,0.074925,0.074975,0.074925,0.074975,44
20170601|2017-05-15 04:00,15,0.074975,0.074975,0.074975,0.074975,5
20170601|2017-05-15 04:30,15,0.075075,0.075125,0.075075,0.075125,13
20170601|2017-05-15 05:30,15,0.07505,0.07505,0.075025,0.075025,9
20170601|2017-05-15 06:00,15,0.0752,0.0753,0.075175,0.075175,12
20170601|2017-05-15 06:30,15,0.0753,0.0753,0.0753,0.0753,4
20170601|2017-05-15 07:00,15,0.07535,0.075375,0.0753,0.0753,27
20170601|2017-05-15 08:00,15,0.075475,0.075475,0.075475,0.075475,32
20170601|2017-05-15 08:30,15,0.075425,0.075425,0.0754,0.075425,5
20170601|2017-05-15 09:00,15,0.075375,0.075475,0.0753,0.075475,22
20170601|2017-05-15 09:30,15,0.075275,0.075275,0.075275,0.075275,1
20170601|2017-05-15 10:00,15,0.07545,0.07545,0.0754,0.0754,4
20170601|2017-05-15 10:30,15,0.075525,0.07555,0.075525,0.07555,8
20170601|2017-05-15 12:00,15,0.075475,0.075475,0.075475,0.075475,1
20170601|2017-05-15 12:30,15,0.075425,0.075425,0.075425,0.075425,1
20170601|2017-05-15 13:00,15,0.0754,0.0754,0.0754,0.0754,2
20170601|2017-05-15 13:30,15,0.075475,0.075475,0.07545,0.07545,4
20170601|2017-05-15 14:00,15,0.0754,0.0754,0.0754,0.0754,9
20170601|2017-05-15 15:00,15,0.0754,0.0754,0.0754,0.0754,6
20170601|2017-05-15 20:00,16,0.075475,0.075475,0.075475,0.075475,1
20170601|2017-05-15 22:00,16,0.07545,0.07545,0.07545,0.07545,8
20170601|2017-05-15 23:00,16,0.07545,0.07545,0.07545,0.07545,53
20170601|2017-05-16 00:30,16,0.0755,0.0755,0.075475,0.075475,6
20170601|2017-05-16 01:00,16,0.075725,0.075725,0.0756,0.0756,8
20170601|2017-05-16 01:30,16,0.075675,0.07575,0.075675,0.0757,32
20170601|2017-05-16 02:00,16,0.07585,0.076025,0.07585,0.0759,51
20170601|2017-05-16 02:30,16,0.07595,0.07595,0.07595,0.07595,17
20170601|2017-05-16 03:30,16,0.076025,0.076025,0.075975,0.075975,8
20170601|2017-05-16 04:00,16,0.0757,0.0757,0.075675,0.0757,60
20170601|2017-05-16 04:30,16,0.0756,0.0756,0.075475,0.075575,19
20170601|2017-05-16 05:00,16,0.07545,0.07545,0.07545,0.07545,4
20170601|2017-05-16 05:30,16,0.0755,0.075625,0.0755,0.075625,34
20170601|2017-05-16 06:00,16,0.075475,0.075475,0.075475,0.075475,7
20170601|2017-05-16 07:00,16,0.075675,0.075675,0.075675,0.075675,1
20170601|2017-05-16 07:30,16,0.075875,0.0759,0.07575,0.07575,216
20170601|2017-05-16 08:00,16,0.075775,0.0759,0.075775,0.075825,196
20170601|2017-05-16 08:30,16,0.07575,0.075925,0.07575,0.07585,429
20170601|2017-05-16 09:00,16,0.0759,0.0759,0.075825,0.075825,54
20170601|2017-05-16 09:30,16,0.075875,0.075975,0.075875,0.075925,281
20170601|2017-05-16 10:00,16,0.075925,0.075975,0.075875,0.07595,393
20170601|2017-05-16 11:00,16,0.07605,0.07605,0.076025,0.07605,86
20170601|2017-05-16 11:30,16,0.076125,0.076125,0.076125,0.076125,3
20170601|2017-05-16 12:00,16,0.0761,0.0761,0.0761,0.0761,10
20170601|2017-05-16 12:30,16,0.07615,0.076225,0.07615,0.076225,6
20170601|2017-05-16 13:00,16,0.0762,0.0762,0.0762,0.0762,2
20170601|2017-05-16 13:30,16,0.0761,0.07615,0.0761,0.07615,19
20170601|2017-05-16 15:00,16,0.076225,0.076225,0.076225,0.076225,1
20170601|2017-05-16 15:30,16,0.0762,0.0762,0.0762,0.0762,5
20170601|2017-05-16 17:00,17,0.07615,0.07615,0.07615,0.07615,28
20170601|2017-05-16 21:30,17,0.076,0.076,0.076,0.076,47
20170601|2017-05-16 22:00,17,0.076,0.0761,0.076,0.0761,45
20170601|2017-05-17 00:30,17,0.0759,0.07615,0.0759,0.07615,84
20170601|2017-05-17 01:00,17,0.0761,0.07625,0.075925,0.075925,80
20170601|2017-05-17 01:30,17,0.07585,0.07585,0.075775,0.075775,14
20170601|2017-05-17 02:00,17,0.075775,0.075775,0.07555,0.075625,75
20170601|2017-05-17 02:30,17,0.075675,0.075725,0.075475,0.075475,80
20170601|2017-05-17 03:00,17,0.0755,0.0755,0.075475,0.075475,16
20170601|2017-05-17 03:30,17,0.07545,0.07545,0.07545,0.07545,7
20170601|2017-05-17 04:30,17,0.075625,0.075625,0.0756,0.0756,37
20170601|2017-05-17 05:00,17,0.075775,0.075775,0.075775,0.075775,8
20170601|2017-05-17 05:30,17,0.075825,0.0759,0.075775,0.075775,107
20170601|2017-05-17 06:00,17,0.0758,0.07595,0.0758,0.07595,74
20170601|2017-05-17 07:00,17,0.075825,0.075825,0.07575,0.07575,87
20170601|2017-05-17 07:30,17,0.075675,0.0757,0.075625,0.0757,121
20170601|2017-05-17 08:00,17,0.0755,0.0755,0.07525,0.07525,178
20170601|2017-05-17 08:30,17,0.075275,0.0753,0.07525,0.07525,102
20170601|2017-05-17 09:00,17,0.07525,0.075275,0.07525,0.075275,34
20170601|2017-05-17 09:30,17,0.0754,0.075425,0.0753,0.0753,33
20170601|2017-05-17 10:00,17,0.0753,0.0753,0.0753,0.0753,1
20170601|2017-05-17 10:30,17,0.0753,0.07535,0.075275,0.07535,31
20170601|2017-05-17 11:00,17,0.0755,0.075525,0.075475,0.075525,76
20170601|2017-05-17 11:30,17,0.0755,0.0755,0.0755,0.0755,42
20170601|2017-05-17 12:00,17,0.075425,0.075425,0.075425,0.075425,2
20170601|2017-05-17 12:30,17,0.075475,0.07555,0.075475,0.07555,34
20170601|2017-05-17 13:00,17,0.075475,0.075475,0.075425,0.075425,6
20170601|2017-05-17 13:30,17,0.075325,0.075375,0.0753,0.075375,47
20170601|2017-05-17 14:00,17,0.07535,0.07535,0.07535,0.07535,5
20170601|2017-05-17 14:30,17,0.075325,0.07535,0.075225,0.075225,6
20170601|2017-05-17 15:00,17,0.075275,0.075275,0.075275,0.075275,10
20170601|2017-05-17 15:30,17,0.075275,0.0753,0.075225,0.0753,202
20170601|2017-05-17 18:30,18,0.074925,0.074925,0.07485,0.07485,80
20170601|2017-05-17 19:00,18,0.074925,0.074925,0.0749,0.0749,75
20170601|2017-05-17 20:00,18,0.074625,0.074625,0.074175,0.0742,78
20170601|2017-05-17 20:30,18,0.0746,0.0746,0.0746,0.0746,28
20170601|2017-05-17 21:30,18,0.0748,0.074925,0.0748,0.074925,16
20170601|2017-05-17 22:30,18,0.075,0.075275,0.075,0.07525,11
20170601|2017-05-18 00:00,18,0.074875,0.074875,0.074875,0.074875,1
20170601|2017-05-18 00:30,18,0.074825,0.074825,0.074825,0.074825,1
20170601|2017-05-18 01:00,18,0.07485,0.07495,0.07485,0.07495,14
20170601|2017-05-18 01:30,18,0.07505,0.0751,0.07495,0.07495,86
20170601|2017-05-18 02:00,18,0.07475,0.074875,0.07475,0.074875,8
20170601|2017-05-18 02:30,18,0.07475,0.07475,0.074425,0.0745,58
20170601|2017-05-18 03:00,18,0.074425,0.074425,0.074125,0.074175,16
20170601|2017-05-18 03:30,18,0.074225,0.074275,0.0739,0.074,134
20170601|2017-05-18 04:00,18,0.0739,0.0739,0.073825,0.073825,97
20170601|2017-05-18 04:30,18,0.0737,0.0737,0.07325,0.07325,185
20170601|2017-05-18 05:00,18,0.0735,0.073725,0.0735,0.073575,333
20170601|2017-05-18 05:30,18,0.07375,0.07375,0.073425,0.0736,126
20170601|2017-05-18 06:00,18,0.07375,0.07395,0.0737,0.07395,31
20170601|2017-05-18 06:30,18,0.073925,0.073925,0.073625,0.073625,41
20170601|2017-05-18 07:00,18,0.0737,0.0737,0.07345,0.073525,151
20170601|2017-05-18 07:30,18,0.073675,0.0737,0.073525,0.0737,109
20170601|2017-05-18 08:00,18,0.07365,0.073875,0.07365,0.073875,11
20170601|2017-05-18 08:30,18,0.073725,0.074,0.073725,0.074,194
20170601|2017-05-18 09:00,18,0.07405,0.074225,0.07405,0.0741,56
20170601|2017-05-18 09:30,18,0.074175,0.0744,0.074075,0.0744,129
20170601|2017-05-18 10:00,18,0.074325,0.0744,0.074075,0.07415,349
20170601|2017-05-18 11:00,18,0.07415,0.07415,0.07395,0.07395,36
20170601|2017-05-18 11:30,18,0.074125,0.074125,0.074075,0.074075,3
20170601|2017-05-18 12:30,18,0.074075,0.0741,0.074075,0.0741,33
20170601|2017-05-18 13:00,18,0.0742,0.074525,0.0742,0.074525,202
20170601|2017-05-18 13:30,18,0.074575,0.0746,0.07415,0.07415,140
20170601|2017-05-18 14:00,18,0.074125,0.0742,0.0741,0.0742,40
20170601|2017-05-18 19:00,19,0.0741,0.0741,0.0741,0.0741,2
20170601|2017-05-18 23:00,19,0.0742,0.0742,0.0742,0.0742,52
20170601|2017-05-18 23:30,19,0.0742,0.074375,0.0742,0.07435,33
20170601|2017-05-19 00:30,19,0.074375,0.0744,0.07435,0.07435,7
20170601|2017-05-19 01:00,19,0.074425,0.074725,0.074425,0.074625,29
20170601|2017-05-19 01:30,19,0.074575,0.0748,0.074575,0.0747,92
20170601|2017-05-19 02:00,19,0.0747,0.07485,0.0747,0.07485,36
20170601|2017-05-19 03:00,19,0.07495,0.07495,0.0748,0.0748,7
20170601|2017-05-19 03:30,19,0.0749,0.075175,0.074775,0.074775,103
20170601|2017-05-19 04:30,19,0.0749,0.0749,0.074875,0.0749,10
20170601|2017-05-19 05:30,19,0.0748,0.0748,0.0748,0.0748,33
20170601|2017-05-19 06:00,19,0.07485,0.074925,0.07485,0.074875,16
20170601|2017-05-19 06:30,19,0.07505,0.07505,0.075,0.075,62
20170601|2017-05-19 07:00,19,0.074975,0.074975,0.074975,0.074975,1
20170601|2017-05-19 08:00,19,0.07495,0.07495,0.074925,0.074925,109
20170601|2017-05-19 08:30,19,0.07505,0.0751,0.07505,0.07505,76
20170601|2017-05-19 09:00,19,0.0752,0.075225,0.075075,0.075075,56
20170601|2017-05-19 09:30,19,0.0752,0.0752,0.07505,0.075125,207
20170601|2017-05-19 10:00,19,0.075125,0.075275,0.075125,0.07525,88
20170601|2017-05-19 10:30,19,0.075225,0.075225,0.075225,0.075225,1
20170601|2017-05-19 11:00,19,0.0753,0.0753,0.07515,0.07515,8
20170601|2017-05-19 11:30,19,0.075125,0.075125,0.075125,0.075125,11
20170601|2017-05-19 12:00,19,0.075125,0.07515,0.075125,0.07515,41
20170601|2017-05-19 12:30,19,0.07525,0.075325,0.07525,0.075325,201
20170601|2017-05-19 13:00,19,0.075325,0.075325,0.075325,0.075325,52
20170601|2017-05-19 13:30,19,0.075325,0.07535,0.07525,0.07535,11
20170601|2017-05-19 14:00,19,0.075325,0.075325,0.0752,0.07525,17
20170601|2017-05-19 14:30,19,0.07515,0.07515,0.07515,0.07515,5
20170601|2017-05-19 15:00,19,0.07515,0.075175,0.07515,0.075175,13
20170601|2017-05-21 23:30,22,0.07515,0.07515,0.075125,0.075125,19
20170601|2017-05-22 01:00,22,0.07515,0.0753,0.07515,0.0753,50
20170601|2017-05-22 01:30,22,0.075425,0.07545,0.075425,0.07545,62
20170601|2017-05-22 02:00,22,0.075475,0.075575,0.075475,0.075575,23
20170601|2017-05-22 02:30,22,0.075475,0.075475,0.07545,0.075475,17
20170601|2017-05-22 03:00,22,0.075475,0.0755,0.075125,0.07515,49
20170601|2017-05-22 03:30,22,0.07515,0.075425,0.07515,0.075425,19
20170601|2017-05-22 04:30,22,0.07535,0.07535,0.07535,0.07535,7
20170601|2017-05-22 05:00,22,0.0755,0.075525,0.075475,0.075475,19
20170601|2017-05-22 05:30,22,0.07565,0.075675,0.075625,0.075625,38
20170601|2017-05-22 06:00,22,0.075575,0.075625,0.075575,0.075625,2
20170601|2017-05-22 06:30,22,0.075575,0.075625,0.075575,0.075625,34
20170601|2017-05-22 07:00,22,0.07555,0.07555,0.075375,0.075375,84
20170601|2017-05-22 07:30,22,0.0755,0.0757,0.0755,0.0757,53
20170601|2017-05-22 08:00,22,0.075375,0.075375,0.075375,0.075375,7
20170601|2017-05-22 08:30,22,0.0754,0.0755,0.0754,0.07545,9
20170601|2017-05-22 09:00,22,0.075475,0.0755,0.0753,0.07535,102
20170601|2017-05-22 09:30,22,0.075375,0.075375,0.0752,0.0752,87
20170601|2017-05-22 10:00,22,0.0752,0.07535,0.0752,0.075225,42
20170601|2017-05-22 10:30,22,0.0751,0.0752,0.0751,0.0752,36
20170601|2017-05-22 11:00,22,0.07535,0.07535,0.07535,0.07535,1
20170601|2017-05-22 11:30,22,0.075325,0.075325,0.0752,0.0752,2
20170601|2017-05-22 12:00,22,0.075225,0.075275,0.075225,0.075275,2
20170601|2017-05-22 13:00,22,0.07525,0.07525,0.07525,0.07525,1
20170601|2017-05-22 13:30,22,0.0752,0.0752,0.075125,0.075125,61
20170601|2017-05-22 14:30,22,0.07525,0.07525,0.07525,0.07525,1
20170601|2017-05-22 19:30,23,0.075,0.075,0.075,0.075,1
20170601|2017-05-23 00:30,23,0.075075,0.075075,0.075075,0.075075,5
20170601|2017-05-23 01:00,23,0.074975,0.075025,0.074825,0.074875,93
20170601|2017-05-23 01:30,23,0.074825,0.074825,0.07475,0.074775,38
20170601|2017-05-23 02:00,23,0.07475,0.07495,0.07475,0.074875,101
20170601|2017-05-23 02:30,23,0.07495,0.07495,0.0748,0.0748,25
20170601|2017-05-23 03:00,23,0.0748,0.0748,0.0748,0.0748,2
20170601|2017-05-23 03:30,23,0.07495,0.07495,0.07495,0.07495,7
20170601|2017-05-23 04:30,23,0.075075,0.075075,0.075075,0.075075,10
20170601|2017-05-23 06:00,23,0.07525,0.07525,0.07525,0.07525,33
20170601|2017-05-23 06:30,23,0.075275,0.075275,0.0752,0.0752,13
20170601|2017-05-23 07:00,23,0.075325,0.075475,0.075325,0.075375,106
20170601|2017-05-23 07:30,23,0.075575,0.076475,0.075575,0.07605,1407
20170601|2017-05-23 08:00,23,0.0761,0.076125,0.07545,0.075925,1283
20170601|2017-05-23 08:30,23,0.075875,0.07595,0.075875,0.07595,20
20170601|2017-05-23 09:00,23,0.075875,0.076175,0.075875,0.076175,20
20170601|2017-05-23 09:30,23,0.0761,0.076275,0.076025,0.076225,50
20170601|2017-05-23 10:00,23,0.0762,0.0762,0.0762,0.0762,7
20170601|2017-05-23 10:30,23,0.076075,0.076075,0.07585,0.07585,62
20170601|2017-05-23 11:00,23,0.0759,0.0761,0.0759,0.07595,86
20170601|2017-05-23 11:30,23,0.076,0.076,0.076,0.076,11
20170601|2017-05-23 12:00,23,0.0761,0.076175,0.076075,0.076075,22
20170601|2017-05-23 13:00,23,0.076125,0.076125,0.076125,0.076125,12
20170601|2017-05-23 13:30,23,0.07615,0.07615,0.076125,0.07615,9
20170601|2017-05-23 14:00,23,0.076125,0.076125,0.076125,0.076125,15
20170601|2017-05-23 14:30,23,0.0761,0.0761,0.0761,0.0761,1
20170601|2017-05-23 15:00,23,0.076025,0.076025,0.075975,0.076,45
20170601|2017-05-23 21:30,24,0.075925,0.075925,0.075925,0.075925,10
20170601|2017-05-24 00:30,24,0.07575,0.07575,0.07565,0.07565,13
20170601|2017-05-24 01:00,24,0.075775,0.076025,0.075775,0.076025,51
20170601|2017-05-24 01:30,24,0.076175,0.07625,0.076,0.07615,97
20170601|2017-05-24 02:00,24,0.076225,0.076225,0.076175,0.076225,56
20170601|2017-05-24 02:30,24,0.0764,0.07655,0.07635,0.07635,50
20170601|2017-05-24 03:00,24,0.076425,0.07655,0.076425,0.076525,15
20170601|2017-05-24 03:30,24,0.076575,0.076575,0.0765,0.0765,10
20170601|2017-05-24 04:00,24,0.076375,0.076375,0.076375,0.076375,27
20170601|2017-05-24 04:30,24,0.0764,0.0764,0.0764,0.0764,250
20170601|2017-05-24 05:00,24,0.07645,0.076725,0.076425,0.076725,149
20170601|2017-05-24 05:30,24,0.076725,0.076775,0.076675,0.076775,194
20170601|2017-05-24 06:30,24,0.076675,0.076775,0.076675,0.076775,40
20170601|2017-05-24 07:00,24,0.076825,0.076875,0.076825,0.076875,74
20170601|2017-05-24 07:30,24,0.076975,0.077,0.076875,0.076925,107
20170601|2017-05-24 08:00,24,0.0769,0.076925,0.0769,0.076925,4
20170601|2017-05-24 08:30,24,0.076825,0.076975,0.076825,0.07695,16
20170601|2017-05-24 09:00,24,0.076975,0.077025,0.076975,0.076975,69
20170601|2017-05-24 09:30,24,0.076925,0.076925,0.076725,0.07685,215
20170601|2017-05-24 10:00,24,0.076825,0.076875,0.076725,0.07685,138
20170601|2017-05-24 10:30,24,0.07685,0.07685,0.076775,0.076775,45
20170601|2017-05-24 11:30,24,0.076875,0.076875,0.07685,0.07685,2
20170601|2017-05-24 12:00,24,0.0768,0.0768,0.0768,0.0768,14
20170601|2017-05-24 12:30,24,0.0769,0.0769,0.0769,0.0769,1
20170601|2017-05-24 13:00,24,0.077,0.0772,0.077,0.0772,99
20170601|2017-05-24 13:30,24,0.077075,0.077075,0.07695,0.07695,29
20170601|2017-05-24 14:00,24,0.077125,0.0772,0.077125,0.0772,57
20170601|2017-05-24 14:30,24,0.07715,0.077175,0.07715,0.077175,45
20170601|2017-05-24 15:00,24,0.0771,0.0771,0.077025,0.077025,2
20170601|2017-05-24 15:30,24,0.07695,0.07695,0.07695,0.07695,1
20170601|2017-05-24 18:30,25,0.077175,0.077175,0.077175,0.077175,8
20170601|2017-05-24 19:00,25,0.077175,0.077175,0.077175,0.077175,22
20170601|2017-05-24 20:30,25,0.077275,0.0773,0.077125,0.077125,43
20170601|2017-05-24 23:00,25,0.07735,0.07735,0.07735,0.07735,13
20170601|2017-05-25 00:00,25,0.077175,0.077175,0.077175,0.077175,17
20170601|2017-05-25 00:30,25,0.077225,0.077325,0.0772,0.0773,337
20170601|2017-05-25 01:00,25,0.077325,0.07735,0.0773,0.07735,17
20170601|2017-05-25 01:30,25,0.0773,0.077325,0.077175,0.077225,118
20170601|2017-05-25 02:00,25,0.0773,0.0773,0.077225,0.077225,17
20170601|2017-05-25 02:30,25,0.077425,0.0775,0.077425,0.0775,11
20170601|2017-05-25 03:30,25,0.077225,0.077225,0.07715,0.07715,43
20170601|2017-05-25 04:00,25,0.077075,0.077075,0.077075,0.077075,18
20170601|2017-05-25 04:30,25,0.07715,0.0772,0.07715,0.077175,35
20170601|2017-05-25 05:00,25,0.077275,0.077275,0.077275,0.077275,17
20170601|2017-05-25 05:30,25,0.077275,0.077325,0.077225,0.077325,11
20170601|2017-05-25 06:00,25,0.077225,0.077225,0.077175,0.077175,13
20170601|2017-05-25 07:00,25,0.07715,0.07715,0.0771,0.0771,2
20170601|2017-05-25 07:30,25,0.077075,0.077075,0.077075,0.077075,2
20170601|2017-05-25 08:00,25,0.077325,0.077325,0.077075,0.077075,53
20170601|2017-05-25 09:00,25,0.07735,0.0775,0.07735,0.0775,42
20170601|2017-05-25 09:30,25,0.077525,0.077525,0.077375,0.077375,19
20170601|2017-05-25 10:00,25,0.0775,0.0775,0.0775,0.0775,15
20170601|2017-05-25 10:30,25,0.0775,0.07755,0.07735,0.07735,76
20170601|2017-05-25 11:00,25,0.077375,0.077375,0.077275,0.077275,7
20170601|2017-05-25 12:00,25,0.07725,0.07725,0.0771,0.0771,466
20170601|2017-05-25 12:30,25,0.0771,0.077125,0.0771,0.0771,260
20170601|2017-05-25 13:00,25,0.07705,0.077075,0.077025,0.077025,621
20170601|2017-05-25 13:30,25,0.076975,0.076975,0.07695,0.07695,346
20170601|2017-05-25 14:00,25,0.076975,0.076975,0.076975,0.076975,105
20170601|2017-05-25 14:30,25,0.077,0.077,0.077,0.077,52
20170601|2017-05-25 20:30,26,0.07685,0.07685,0.076725,0.076725,15
20170601|2017-05-25 21:00,26,0.0767,0.0767,0.0767,0.0767,13
20170601|2017-05-25 21:30,26,0.076875,0.076875,0.076875,0.076875,1
20170601|2017-05-26 00:30,26,0.07715,0.0772,0.07715,0.0772,9
20170601|2017-05-26 01:00,26,0.077175,0.077225,0.077175,0.077225,12
20170601|2017-05-26 01:30,26,0.0771,0.0771,0.07705,0.07705,11
20170601|2017-05-26 02:00,26,0.07705,0.07705,0.077,0.077,28
20170601|2017-05-26 02:30,26,0.077025,0.077025,0.076975,0.076975,15
20170601|2017-05-26 03:00,26,0.0769,0.076975,0.076825,0.076975,101
20170601|2017-05-26 03:30,26,0.07695,0.07695,0.07695,0.07695,13
20170601|2017-05-26 04:00,26,0.076925,0.076925,0.076925,0.076925,1
20170601|2017-05-26 04:30,26,0.07695,0.07705,0.07695,0.077025,25
20170601|2017-05-26 05:00,26,0.077075,0.07715,0.077075,0.07715,6
20170601|2017-05-26 06:30,26,0.077325,0.077325,0.077325,0.077325,16
20170601|2017-05-26 07:30,26,0.0774,0.077725,0.0774,0.077675,100
20170601|2017-05-26 08:00,26,0.077475,0.077475,0.077475,0.077475,36
20170601|2017-05-26 08:30,26,0.077475,0.077525,0.0774,0.077525,72
20170601|2017-05-26 09:00,26,0.07745,0.077525,0.07745,0.077475,72
20170601|2017-05-26 09:30,26,0.07745,0.077525,0.07745,0.077525,19
20170601|2017-05-26 10:00,26,0.07745,0.07745,0.0774,0.0774,69
20170601|2017-05-26 10:30,26,0.0774,0.0774,0.077325,0.07735,32
20170601|2017-05-26 11:00,26,0.077425,0.077525,0.077425,0.077525,52
20170601|2017-05-26 11:30,26,0.077525,0.0776,0.077525,0.077525,77
20170601|2017-05-26 12:00,26,0.077475,0.077475,0.077475,0.077475,6
20170601|2017-05-26 12:30,26,0.077525,0.077525,0.0775,0.0775,14
20170601|2017-05-26 13:30,26,0.077375,0.077375,0.077375,0.077375,2
20170601|2017-05-26 14:30,26,0.07745,0.07745,0.07745,0.07745,1
20170601|2017-05-26 15:30,26,0.077375,0.077375,0.077375,0.077375,4
20170601|2017-05-28 17:00,30,0.078,0.078,0.078,0.078,4
20170601|2017-05-28 17:30,30,0.077875,0.077875,0.077875,0.077875,1
20170601|2017-05-28 19:30,30,0.0776,0.0776,0.077575,0.077575,27
20170601|2017-05-28 22:00,30,0.077575,0.077575,0.077575,0.077575,13
20170601|2017-05-28 22:30,30,0.077575,0.077575,0.0775,0.0775,12
20170601|2017-05-28 23:00,30,0.0774,0.0774,0.0774,0.0774,1
20170601|2017-05-29 00:00,30,0.0774,0.0774,0.0774,0.0774,8
20170601|2017-05-29 00:30,30,0.07695,0.07695,0.076925,0.076925,10
20170601|2017-05-29 01:00,30,0.07725,0.07725,0.0772,0.0772,40
20170601|2017-05-29 01:30,30,0.0771,0.0771,0.0771,0.0771,26
20170601|2017-05-29 02:30,30,0.077075,0.077075,0.077,0.077,6
20170601|2017-05-29 03:30,30,0.076975,0.076975,0.076675,0.076825,103
20170601|2017-05-29 04:00,30,0.076825,0.076825,0.076775,0.076775,14
20170601|2017-05-29 05:00,30,0.076975,0.076975,0.076975,0.076975,25
20170601|2017-05-29 06:00,30,0.076925,0.076925,0.076925,0.076925,42
20170601|2017-05-29 06:30,30,0.077,0.077025,0.076975,0.076975,17
20170601|2017-05-29 07:00,30,0.0769,0.0769,0.0769,0.0769,7
20170601|2017-05-29 07:30,30,0.076775,0.076775,0.076775,0.076775,16
20170601|2017-05-29 08:00,30,0.07675,0.07675,0.076725,0.076725,29
20170601|2017-05-29 08:30,30,0.0766,0.076675,0.0766,0.076675,36
20170601|2017-05-29 09:30,30,0.07675,0.07675,0.07675,0.07675,3
20170601|2017-05-29 10:00,30,0.076775,0.076775,0.076775,0.076775,25
20170601|2017-05-29 19:30,30,0.07645,0.07645,0.07645,0.07645,10
20170601|2017-05-29 23:00,30,0.076625,0.076675,0.076625,0.076675,19
20170601|2017-05-30 00:30,30,0.076625,0.076625,0.076625,0.076625,2
20170601|2017-05-30 01:00,30,0.076475,0.0765,0.0764,0.0764,61
20170601|2017-05-30 02:00,30,0.076475,0.0765,0.07645,0.07645,41
20170601|2017-05-30 02:30,30,0.07625,0.07665,0.076225,0.07665,109
20170601|2017-05-30 03:30,30,0.076575,0.076575,0.0762,0.076225,32
20170601|2017-05-30 04:00,30,0.07625,0.07625,0.0761,0.0761,42
20170601|2017-05-30 04:30,30,0.0762,0.0762,0.0762,0.0762,30
20170601|2017-05-30 05:00,30,0.076175,0.076175,0.075925,0.075925,21
20170601|2017-05-30 05:30,30,0.075875,0.075875,0.0758,0.0758,6
20170601|2017-05-30 06:30,30,0.075975,0.075975,0.0759,0.0759,10
20170601|2017-05-30 07:00,30,0.07585,0.07585,0.0758,0.0758,21
20170601|2017-05-30 07:30,30,0.0759,0.07595,0.07585,0.07585,98
20170601|2017-05-30 08:00,30,0.07585,0.0759,0.075825,0.0759,20
20170601|2017-05-30 08:30,30,0.075675,0.0758,0.075675,0.07575,69
20170601|2017-05-30 09:00,30,0.075825,0.0759,0.075825,0.075825,44
20170601|2017-05-30 09:30,30,0.0759,0.0759,0.075875,0.0759,11
20170601|2017-05-30 10:00,30,0.075925,0.075925,0.075825,0.0759,36
20170601|2017-05-30 10:30,30,0.076075,0.0761,0.07605,0.07605,29
20170601|2017-05-30 11:00,30,0.075875,0.075875,0.075875,0.075875,1
20170601|2017-05-30 12:00,30,0.075725,0.075775,0.075725,0.075775,7
20170601|2017-05-30 12:30,30,0.075725,0.075725,0.075675,0.075675,3
20170601|2017-05-30 13:00,30,0.0757,0.0757,0.0757,0.0757,10
20170601|2017-05-30 13:30,30,0.075875,0.0759,0.07585,0.075875,95
20170601|2017-05-30 20:00,31,0.075975,0.075975,0.075975,0.075975,2
20170601|2017-05-30 22:30,31,0.075925,0.075925,0.075925,0.075925,1
20170601|2017-05-30 23:00,31,0.076,0.076,0.076,0.076,1
20170601|2017-05-31 00:00,31,0.076075,0.076075,0.076075,0.076075,6
20170601|2017-05-31 00:30,31,0.07595,0.07595,0.07595,0.07595,7
20170601|2017-05-31 01:00,31,0.075975,0.076025,0.075975,0.076025,4
20170601|2017-05-31 01:30,31,0.075975,0.075975,0.075975,0.075975,82
20170601|2017-05-31 02:00,31,0.0763,0.0763,0.0762,0.0762,35
20170601|2017-05-31 02:30,31,0.076,0.076,0.075925,0.07595,9
20170601|2017-05-31 03:00,31,0.076,0.076,0.075975,0.075975,60
20170601|2017-05-31 03:30,31,0.076125,0.076225,0.076125,0.07615,25
20170601|2017-05-31 04:00,31,0.076125,0.07615,0.0761,0.07615,37
20170601|2017-05-31 04:30,31,0.07605,0.07605,0.076,0.076,8
20170601|2017-05-31 05:00,31,0.076025,0.076025,0.07595,0.075975,15
20170601|2017-05-31 05:30,31,0.075975,0.076125,0.075975,0.076125,28
20170601|2017-05-31 06:00,31,0.076075,0.0761,0.076075,0.0761,8
20170601|2017-05-31 06:30,31,0.07605,0.07605,0.07605,0.07605,19
20170601|2017-05-31 07:00,31,0.07595,0.07605,0.0759,0.07605,84
20170601|2017-05-31 07:30,31,0.0759,0.0759,0.0759,0.0759,13
20170601|2017-05-31 08:00,31,0.075825,0.075825,0.0758,0.0758,31
20170601|2017-05-31 08:30,31,0.075775,0.0758,0.07565,0.0757,37
20170601|2017-05-31 09:00,31,0.07575,0.075775,0.075625,0.075725,51
20170601|2017-05-31 09:30,31,0.0757,0.0757,0.07555,0.07555,163
20170601|2017-05-31 10:00,31,0.0756,0.07565,0.07545,0.0756,52
20170601|2017-05-31 10:30,31,0.07565,0.07565,0.07565,0.07565,1
20170601|2017-05-31 11:00,31,0.0756,0.0756,0.0756,0.0756,21
20170601|2017-05-31 12:00,31,0.0759,0.075975,0.0759,0.075975,28
20170601|2017-05-31 12:30,31,0.076075,0.0761,0.076075,0.0761,6
20170601|2017-05-31 13:30,31,0.075925,0.075925,0.075875,0.075875,31
20170601|2017-05-31 14:30,31,0.0759,0.0759,0.0759,0.0759,17
20170601|2017-05-31 15:00,31,0.076025,0.076025,0.076025,0.076025,26
20170601|2017-05-31 19:30,1,0.076,0.076,0.075925,0.075925,29
20170601|2017-05-31 20:00,1,0.076,0.076,0.076,0.076,3
20170601|2017-05-31 21:00,1,0.076,0.076,0.076,0.076,11
20170601|2017-06-01 00:30,1,0.076,0.076,0.076,0.076,4
20170601|2017-06-01 01:00,1,0.07595,0.07595,0.0759,0.0759,14
20170601|2017-06-01 01:30,1,0.07585,0.0759,0.07585,0.0759,8
20170601|2017-06-01 02:00,1,0.076125,0.076125,0.0761,0.0761,10
20170601|2017-06-01 02:30,1,0.07625,0.076375,0.076225,0.076325,64
20170601|2017-06-01 03:00,1,0.0764,0.0764,0.0764,0.0764,1
20170601|2017-06-01 03:30,1,0.07655,0.07655,0.07655,0.07655,2
20170601|2017-06-01 04:00,1,0.076575,0.076575,0.076575,0.076575,10
20170601|2017-06-01 04:30,1,0.076475,0.076475,0.076475,0.076475,4
20170601|2017-06-01 05:30,1,0.076575,0.076575,0.076575,0.076575,1
20170601|2017-06-01 06:00,1,0.0764,0.07645,0.0764,0.07645,17
20170601|2017-06-01 07:00,1,0.076425,0.076425,0.076325,0.076375,24
20170601|2017-06-01 07:30,1,0.07665,0.07665,0.0765,0.0765,69
20170601|2017-06-01 08:00,1,0.076675,0.076775,0.076525,0.07655,236
20170601|2017-06-01 08:30,1,0.0764,0.0766,0.0764,0.0766,62
20170601|2017-06-01 09:00,1,0.076675,0.076725,0.076625,0.076725,66
20170601|2017-06-01 09:30,1,0.0768,0.077075,0.0768,0.07695,114
20170601|2017-06-01 10:30,1,0.0768,0.076875,0.0768,0.076875,35
20170601|2017-06-01 11:30,1,0.076875,0.076875,0.076875,0.076875,7
20170601|2017-06-01 12:30,1,0.07715,0.07715,0.07705,0.0771,73
20170601|2017-06-01 13:00,1,0.0771,0.077225,0.0771,0.077175,29
20170601|2017-06-01 13:30,1,0.0772,0.077225,0.077075,0.077075,52
20170601|2017-06-01 14:00,1,0.077275,0.07735,0.077275,0.077325,29
20170601|2017-06-01 14:30,1,0.0774,0.077525,0.0774,0.077475,104
20170601|2017-06-01 15:00,1,0.07755,0.07755,0.0774,0.07745,4
20170601|2017-06-01 15:30,1,0.077575,0.077575,0.0774,0.0774,17
20170601|2017-06-01 18:00,2,0.07735,0.07735,0.07735,0.07735,10
20170601|2017-06-01 18:30,2,0.07735,0.07735,0.07735,0.07735,19
20170601|2017-06-01 19:00,2,0.0774,0.0774,0.0774,0.0774,3
20170601|2017-06-01 22:00,2,0.077275,0.077275,0.077275,0.077275,1
20170601|2017-06-01 23:30,2,0.0774,0.0774,0.0774,0.0774,6
20170601|2017-06-02 00:00,2,0.07735,0.07735,0.07735,0.07735,2
20170601|2017-06-02 01:30,2,0.0772,0.07725,0.07715,0.07715,90
20170601|2017-06-02 02:00,2,0.0771,0.0771,0.077075,0.077075,8
20170601|2017-06-02 02:30,2,0.07705,0.07705,0.07705,0.07705,19
20170601|2017-06-02 03:00,2,0.077,0.077,0.077,0.077,3
20170601|2017-06-02 03:30,2,0.07705,0.07705,0.07705,0.07705,23
20170601|2017-06-02 04:00,2,0.0771,0.077125,0.0771,0.077125,15
20170601|2017-06-02 04:30,2,0.07705,0.077075,0.07705,0.077075,19
20170601|2017-06-02 05:00,2,0.077075,0.077125,0.077075,0.077125,47
20170601|2017-06-02 05:30,2,0.0774,0.077425,0.0774,0.077425,11
20170601|2017-06-02 06:00,2,0.0774,0.0774,0.0774,0.0774,27
20170601|2017-06-02 06:30,2,0.07735,0.07735,0.07735,0.07735,1
20170601|2017-06-02 07:00,2,0.077475,0.077475,0.077475,0.077475,11
20170601|2017-06-02 07:30,2,0.077375,0.078075,0.077375,0.077775,150
20170601|2017-06-02 08:00,2,0.0776,0.077725,0.077575,0.077625,38
20170601|2017-06-02 08:30,2,0.07765,0.07765,0.077525,0.077525,37
20170601|2017-06-02 09:00,2,0.077625,0.077625,0.077625,0.077625,5
20170601|2017-06-02 09:30,2,0.077625,0.07785,0.077625,0.07785,2
20170601|2017-06-02 10:00,2,0.077925,0.077925,0.07775,0.07775,56
20170601|2017-06-02 10:30,2,0.077725,0.07795,0.0777,0.07785,144
20170601|2017-06-02 11:30,2,0.077825,0.07785,0.077775,0.07785,38
20170601|2017-06-02 12:00,2,0.07785,0.07785,0.0778,0.0778,13
20170601|2017-06-02 12:30,2,0.07795,0.07795,0.07795,0.07795,10
20170601|2017-06-02 13:00,2,0.077925,0.078075,0.077925,0.078075,5
20170601|2017-06-02 13:30,2,0.077975,0.077975,0.077975,0.077975,13
20170601|2017-06-02 14:00,2,0.077925,0.077925,0.0777,0.0777,57
20170601|2017-06-02 15:00,2,0.077775,0.077775,0.077775,0.077775,1
20170601|2017-06-02 15:30,2,0.0777,0.077725,0.0777,0.077725,2
20170601|2017-06-04 19:30,5,0.07765,0.07765,0.07765,0.07765,3
20170601|2017-06-04 21:00,5,0.07765,0.07765,0.077625,0.077625,15
20170601|2017-06-04 22:00,5,0.0777,0.0777,0.0777,0.0777,1
20170601|2017-06-05 00:00,5,0.077725,0.077725,0.077725,0.077725,1
20170601|2017-06-05 00:30,5,0.077725,0.077725,0.077675,0.077675,45
20170601|2017-06-05 01:00,5,0.077875,0.077875,0.077875,0.077875,7
20170601|2017-06-05 01:30,5,0.077925,0.07815,0.077925,0.07815,16
20170601|2017-06-05 02:00,5,0.0783,0.0783,0.07825,0.078275,40
20170601|2017-06-05 02:30,5,0.078275,0.0783,0.078275,0.0783,14
20170601|2017-06-05 03:00,5,0.07835,0.078525,0.07835,0.078525,15
20170601|2017-06-05 03:30,5,0.078375,0.078375,0.078375,0.078375,5
20170601|2017-06-05 04:00,5,0.07855,0.0786,0.07855,0.0786,20
20170601|2017-06-05 04:30,5,0.078525,0.078525,0.078375,0.078375,115
20170601|2017-06-05 05:00,5,0.078325,0.078325,0.078275,0.078275,14
20170601|2017-06-05 05:30,5,0.07825,0.07825,0.07825,0.07825,25
20170601|2017-06-05 06:30,5,0.078225,0.078225,0.078125,0.078125,3
20170601|2017-06-05 07:00,5,0.0783,0.0783,0.0783,0.0783,4
20170601|2017-06-05 07:30,5,0.078125,0.078125,0.07805,0.07805,11
20170601|2017-06-05 08:00,5,0.07825,0.07825,0.07825,0.07825,1
20170601|2017-06-05 09:30,5,0.078325,0.07855,0.0783,0.07855,6
20170601|2017-06-05 10:00,5,0.07865,0.07865,0.07845,0.07845,52
20170601|2017-06-05 10:30,5,0.078575,0.078575,0.078575,0.078575,7
20170601|2017-06-05 11:00,5,0.07855,0.07855,0.07855,0.07855,7
20170601|2017-06-05 11:30,5,0.07855,0.07855,0.07855,0.07855,1
20170601|2017-06-05 12:00,5,0.07855,0.07855,0.07855,0.07855,1
20170601|2017-06-05 13:30,5,0.0786,0.0786,0.078525,0.0786,5
20170601|2017-06-05 14:00,5,0.0785,0.0785,0.0785,0.0785,6
20170601|2017-06-05 14:30,5,0.07855,0.07855,0.07855,0.07855,18
20170601|2017-06-05 15:00,5,0.0786,0.0786,0.0786,0.0786,2
20170601|2017-06-05 21:30,6,0.0787,0.0787,0.0787,0.0787,5
20170601|2017-06-05 22:00,6,0.078675,0.078675,0.078675,0.078675,19
20170601|2017-06-05 23:30,6,0.078525,0.078525,0.078525,0.078525,12
20170601|2017-06-06 00:00,6,0.0786,0.0786,0.0786,0.0786,1
20170601|2017-06-06 00:30,6,0.0784,0.0784,0.07835,0.07835,9
20170601|2017-06-06 01:30,6,0.0783,0.0783,0.0783,0.0783,9
20170601|2017-06-06 02:00,6,0.078325,0.078375,0.0782,0.078225,79
20170601|2017-06-06 02:30,6,0.078175,0.078275,0.078175,0.078275,16
20170601|2017-06-06 03:00,6,0.0782,0.0782,0.0782,0.0782,1
20170601|2017-06-06 03:30,6,0.078125,0.078125,0.078025,0.078025,46
20170601|2017-06-06 04:00,6,0.07805,0.078075,0.078,0.078,13
20170601|2017-06-06 04:30,6,0.07795,0.07795,0.077425,0.07755,203
20170601|2017-06-06 05:00,6,0.077575,0.077575,0.0774,0.0774,13
20170601|2017-06-06 05:30,6,0.07745,0.077475,0.0774,0.077475,9
20170601|2017-06-06 06:00,6,0.0776,0.0776,0.077425,0.077425,11
20170601|2017-06-06 06:30,6,0.0775,0.077575,0.0775,0.07755,45
20170601|2017-06-06 07:00,6,0.0776,0.077725,0.0776,0.077725,7
20170601|2017-06-06 07:30,6,0.0777,0.0779,0.0777,0.0779,27
20170601|2017-06-06 08:00,6,0.07775,0.077825,0.077675,0.077825,27
20170601|2017-06-06 08:30,6,0.077875,0.078,0.07785,0.078,123
20170601|2017-06-06 09:00,6,0.078025,0.078025,0.078025,0.078025,12
20170601|2017-06-06 09:30,6,0.078,0.078,0.078,0.078,8
20170601|2017-06-06 10:00,6,0.0779,0.0779,0.0779,0.0779,2
20170601|2017-06-06 10:30,6,0.077775,0.077775,0.077775,0.077775,1
20170601|2017-06-06 11:00,6,0.0777,0.0777,0.077625,0.077625,6
20170601|2017-06-06 11:30,6,0.077725,0.077725,0.077725,0.077725,8
20170601|2017-06-06 12:00,6,0.0778,0.0778,0.0778,0.0778,13
20170601|2017-06-06 13:00,6,0.0777,0.0777,0.0777,0.0777,3
20170601|2017-06-06 13:30,6,0.0777,0.077775,0.0777,0.077775,16
20170601|2017-06-06 14:00,6,0.0778,0.0778,0.0778,0.0778,1
20170601|2017-06-06 20:30,7,0.0778,0.0778,0.0778,0.0778,10
20170601|2017-06-07 00:30,7,0.07765,0.07765,0.077475,0.077475,22
20170601|2017-06-07 01:00,7,0.077425,0.0776,0.077425,0.0776,36
20170601|2017-06-07 01:30,7,0.077625,0.077625,0.077625,0.077625,10
20170601|2017-06-07 02:00,7,0.077575,0.0776,0.07755,0.0776,79
20170601|2017-06-07 02:30,7,0.077575,0.077675,0.077575,0.077675,20
20170601|2017-06-07 03:00,7,0.077575,0.077575,0.077575,0.077575,7
20170601|2017-06-07 03:30,7,0.077725,0.07795,0.077725,0.0779,27
20170601|2017-06-07 05:00,7,0.07775,0.07775,0.07775,0.07775,2
20170601|2017-06-07 05:30,7,0.07765,0.077725,0.077625,0.077725,34
20170601|2017-06-07 06:00,7,0.077575,0.077575,0.0775,0.0775,33
20170601|2017-06-07 06:30,7,0.0775,0.0775,0.0775,0.0775,12
20170601|2017-06-07 07:00,7,0.0776,0.0776,0.0776,0.0776,15
20170601|2017-06-07 07:30,7,0.0777,0.0777,0.0777,0.0777,11
20170601|2017-06-07 08:00,7,0.077625,0.077625,0.0776,0.0776,13
20170601|2017-06-07 08:30,7,0.0776,0.0778,0.0776,0.0778,17
20170601|2017-06-07 09:00,7,0.077875,0.078,0.077825,0.077925,89
20170601|2017-06-07 09:30,7,0.07785,0.07795,0.0777,0.077875,142
20170601|2017-06-07 10:00,7,0.077875,0.077875,0.077675,0.077675,55
20170601|2017-06-07 10:30,7,0.077675,0.077775,0.07765,0.07775,81
20170601|2017-06-07 11:00,7,0.0777,0.0777,0.0776,0.077625,27
20170601|2017-06-07 11:30,7,0.077575,0.077575,0.077575,0.077575,25
20170601|2017-06-07 12:00,7,0.0778,0.0778,0.0778,0.0778,2
20170601|2017-06-07 13:30,7,0.077675,0.0777,0.077675,0.0777,2
20170601|2017-06-07 15:00,7,0.077775,0.077775,0.077775,0.077775,26
20170601|2017-06-07 19:00,8,0.0778,0.0778,0.0778,0.0778,1
20170601|2017-06-07 22:00,8,0.077825,0.077825,0.077825,0.077825,2
20170601|2017-06-08 00:00,8,0.07795,0.077975,0.07795,0.077975,2
20170601|2017-06-08 00:30,8,0.077975,0.077975,0.077975,0.077975,3
20170601|2017-06-08 01:00,8,0.07795,0.07795,0.07795,0.07795,1
20170601|2017-06-08 01:30,8,0.07795,0.07795,0.07775,0.07775,46
20170601|2017-06-08 02:00,8,0.077725,0.077725,0.077725,0.077725,5
20170601|2017-06-08 03:30,8,0.0776,0.0776,0.0775,0.07755,29
20170601|2017-06-08 04:00,8,0.077675,0.077675,0.077675,0.077675,2
20170601|2017-06-08 04:30,8,0.07775,0.07775,0.07775,0.07775,20
20170601|2017-06-08 05:00,8,0.07775,0.077775,0.077725,0.077775,38
20170601|2017-06-08 05:30,8,0.07775,0.07775,0.07775,0.07775,9
20170601|2017-06-08 06:00,8,0.07765,0.07765,0.077625,0.077625,5
20170601|2017-06-08 06:30,8,0.077625,0.077625,0.077625,0.077625,104
20170601|2017-06-08 07:00,8,0.077575,0.077575,0.07755,0.07755,10
20170601|2017-06-08 07:30,8,0.077625,0.07765,0.077625,0.077625,39
20170601|2017-06-08 08:00,8,0.077625,0.077625,0.077625,0.077625,8
20170601|2017-06-08 08:30,8,0.0776,0.07765,0.07715,0.07715,61
20170601|2017-06-08 09:00,8,0.077225,0.077225,0.077225,0.077225,4
20170601|2017-06-08 09:30,8,0.07735,0.07755,0.07735,0.07735,121
20170601|2017-06-08 10:00,8,0.0774,0.077525,0.0773,0.077425,144
20170601|2017-06-08 10:30,8,0.077425,0.07745,0.07735,0.07735,83
20170601|2017-06-08 11:00,8,0.07735,0.07735,0.077275,0.077275,22
20170601|2017-06-08 11:30,8,0.077325,0.077325,0.07725,0.07725,4
20170601|2017-06-08 12:30,8,0.077325,0.077325,0.077325,0.077325,20
20170601|2017-06-08 13:00,8,0.077275,0.077275,0.077275,0.077275,2
20170601|2017-06-08 13:30,8,0.077275,0.077275,0.077225,0.077225,6
20170601|2017-06-08 14:00,8,0.077325,0.077325,0.077275,0.077275,2
20170601|2017-06-08 15:00,8,0.077275,0.077275,0.077275,0.077275,2
20170601|2017-06-08 22:00,9,0.07725,0.07725,0.07725,0.07725,11
20170601|2017-06-09 00:00,9,0.077475,0.077475,0.0774,0.077475,49
20170601|2017-06-09 01:30,9,0.07715,0.07715,0.077125,0.077125,11
20170601|2017-06-09 02:00,9,0.0773,0.0773,0.077275,0.077275,2
20170601|2017-06-09 03:00,9,0.077225,0.077225,0.077225,0.077225,22
20170601|2017-06-09 04:30,9,0.077175,0.07725,0.077175,0.07725,9
20170601|2017-06-09 05:00,9,0.07725,0.07725,0.07725,0.07725,13
20170601|2017-06-09 05:30,9,0.07755,0.07755,0.07755,0.07755,16
20170601|2017-06-09 06:00,9,0.077575,0.0776,0.077575,0.0776,21
20170601|2017-06-09 06:30,9,0.07755,0.077575,0.07755,0.077575,12
20170601|2017-06-09 07:00,9,0.077625,0.077625,0.077625,0.077625,1
20170601|2017-06-09 07:30,9,0.077575,0.077575,0.077575,0.077575,1
20170601|2017-06-09 08:00,9,0.0775,0.0775,0.0775,0.0775,1
20170601|2017-06-09 08:30,9,0.077475,0.077475,0.077475,0.077475,1
20170601|2017-06-09 09:00,9,0.077375,0.07745,0.077375,0.07745,28
20170601|2017-06-09 09:30,9,0.077525,0.077525,0.077525,0.077525,1
20170601|2017-06-09 10:00,9,0.07765,0.07765,0.07765,0.07765,1
20170601|2017-06-09 10:30,9,0.0776,0.0776,0.0776,0.0776,34
20170601|2017-06-09 11:00,9,0.077625,0.077625,0.077625,0.077625,13
20170601|2017-06-09 11:30,9,0.07775,0.07775,0.07775,0.07775,3
20170601|2017-06-09 12:00,9,0.0778,0.077825,0.0778,0.077825,26
20170601|2017-06-09 12:30,9,0.0776,0.077675,0.077575,0.077575,64
20170601|2017-06-09 13:30,9,0.0775,0.0775,0.0775,0.0775,1
20170601|2017-06-09 14:00,9,0.07745,0.07745,0.07745,0.07745,26
20170601|2017-06-09 14:30,9,0.077575,0.077725,0.0775,0.0775,32
20170601|2017-06-09 15:00,9,0.077625,0.077625,0.077575,0.077575,5
20170601|2017-06-09 15:30,9,0.0775,0.0775,0.0772,0.0772,9
20170601|2017-06-11 19:30,12,0.0774,0.0774,0.0774,0.0774,6
20170601|2017-06-11 22:30,12,0.0774,0.077475,0.0774,0.077475,25
20170601|2017-06-12 01:00,12,0.0778,0.0778,0.0778,0.0778,1
20170601|2017-06-12 01:30,12,0.077675,0.077675,0.077625,0.077625,35
20170601|2017-06-12 02:00,12,0.077575,0.077625,0.07755,0.07755,160
20170601|2017-06-12 02:30,12,0.077625,0.077625,0.0776,0.0776,11
20170601|2017-06-12 03:00,12,0.077575,0.077575,0.0774,0.0774,76
20170601|2017-06-12 03:30,12,0.077375,0.077375,0.077375,0.077375,10
20170601|2017-06-12 04:00,12,0.0774,0.07745,0.0774,0.07745,11
20170601|2017-06-12 04:30,12,0.0775,0.0775,0.077475,0.077475,21
20170601|2017-06-12 05:00,12,0.0776,0.0776,0.077575,0.077575,32
20170601|2017-06-12 05:30,12,0.0776,0.077725,0.0776,0.077725,7
20170601|2017-06-12 06:00,12,0.077775,0.077775,0.077775,0.077775,2
20170601|2017-06-12 06:30,12,0.077775,0.077775,0.077775,0.077775,5
20170601|2017-06-12 07:00,12,0.077875,0.078075,0.077875,0.077975,40
20170601|2017-06-12 07:30,12,0.078,0.078,0.077925,0.077975,71
20170601|2017-06-12 08:00,12,0.0778,0.0779,0.07775,0.0779,58
20170601|2017-06-12 08:30,12,0.07795,0.07795,0.077825,0.077825,8
20170601|2017-06-12 09:00,12,0.077875,0.077875,0.07785,0.07785,6
20170601|2017-06-12 09:30,12,0.0781,0.0781,0.0781,0.0781,1
20170601|2017-06-12 10:00,12,0.078075,0.078075,0.078,0.078,27
20170601|2017-06-12 10:30,12,0.0779,0.0779,0.07785,0.07785,23
20170601|2017-06-12 11:00,12,0.077775,0.077775,0.077775,0.077775,26
20170601|2017-06-12 11:30,12,0.077775,0.077775,0.077775,0.077775,6
20170601|2017-06-12 12:30,12,0.077825,0.077825,0.077825,0.077825,2
20170601|2017-06-12 13:00,12,0.077825,0.077825,0.077825,0.077825,2
20170601|2017-06-12 13:30,12,0.078,0.078025,0.078,0.078025,30
20170601|2017-06-12 14:30,12,0.078,0.078,0.078,0.078,1
20170601|2017-06-12 15:00,12,0.078075,0.078075,0.078075,0.078075,2
20170601|2017-06-12 15:30,12,0.07805,0.07805,0.07805,0.07805,7
20170601|2017-06-12 19:30,13,0.07795,0.07795,0.07795,0.07795,1
20170601|2017-06-12 21:00,13,0.078025,0.078025,0.078025,0.078025,9
20170601|2017-06-13 00:00,13,0.078,0.078,0.078,0.078,8
20170601|2017-06-13 00:30,13,0.07795,0.077975,0.07795,0.07795,7
20170601|2017-06-13 01:30,13,0.078,0.078,0.078,0.078,37
20170601|2017-06-13 02:00,13,0.077975,0.0781,0.077975,0.0781,56
20170601|2017-06-13 02:30,13,0.0782,0.0782,0.0782,0.0782,1
20170601|2017-06-13 03:30,13,0.078025,0.078025,0.0779,0.0779,25
20170601|2017-06-13 05:00,13,0.0781,0.0781,0.078025,0.078025,48
20170601|2017-06-13 05:30,13,0.07805,0.078125,0.07805,0.078125,22
20170601|2017-06-13 06:00,13,0.078175,0.0782,0.078125,0.0782,73
20170601|2017-06-13 06:30,13,0.0781,0.078225,0.0781,0.078225,28
20170601|2017-06-13 07:30,13,0.07795,0.07795,0.0779,0.0779,19
20170601|2017-06-13 08:00,13,0.078075,0.078075,0.078075,0.078075,7
20170601|2017-06-13 09:30,13,0.07825,0.07825,0.078125,0.078125,14
20170601|2017-06-13 10:00,13,0.07815,0.07815,0.07815,0.07815,11
20170601|2017-06-13 10:30,13,0.07815,0.07815,0.07815,0.07815,1
20170601|2017-06-13 12:00,13,0.078325,0.07835,0.078325,0.07835,16
20170601|2017-06-13 13:30,13,0.078325,0.07835,0.078325,0.078325,14
20170601|2017-06-13 15:00,13,0.078225,0.078225,0.078225,0.078225,1
20170601|2017-06-13 18:30,14,0.0782,0.0782,0.0782,0.0782,7
20170601|2017-06-13 22:00,14,0.07825,0.07825,0.07825,0.07825,18
20170601|2017-06-14 01:00,14,0.0784,0.078475,0.0784,0.078475,25
20170601|2017-06-14 01:30,14,0.0784,0.0784,0.0784,0.0784,25
20170601|2017-06-14 02:00,14,0.078325,0.078325,0.078325,0.078325,3
20170601|2017-06-14 02:30,14,0.078325,0.078325,0.078325,0.078325,3
20170601|2017-06-14 06:00,14,0.078325,0.078425,0.078325,0.078425,2
20170601|2017-06-14 07:30,14,0.078725,0.079225,0.078625,0.07915,69
20170601|2017-06-14 08:00,14,0.0792,0.0794,0.0792,0.0794,74
20170601|2017-06-14 08:30,14,0.0792,0.0792,0.079125,0.079125,50
20170601|2017-06-14 09:30,14,0.079125,0.079125,0.079125,0.079125,14
20170601|2017-06-14 10:00,14,0.07925,0.07925,0.079225,0.079225,25
20170601|2017-06-14 11:00,14,0.079425,0.07945,0.079425,0.07945,17
20170601|2017-06-14 12:30,14,0.07955,0.07955,0.07955,0.07955,2
20170601|2017-06-14 13:00,14,0.0794,0.07955,0.079325,0.079325,63
20170601|2017-06-14 13:30,14,0.078825,0.079075,0.078825,0.078875,73
20170601|2017-06-14 14:00,14,0.078825,0.078825,0.07875,0.07875,20
20170601|2017-06-14 14:30,14,0.07885,0.07885,0.07885,0.07885,4
20170601|2017-06-14 15:00,14,0.07885,0.079025,0.07885,0.079025,76
20170601|2017-06-14 15:30,14,0.07905,0.0792,0.07905,0.079175,80
20170601|2017-06-14 22:00,15,0.0791,0.0791,0.0791,0.0791,3
20170601|2017-06-14 22:30,15,0.079075,0.079075,0.07905,0.07905,35
20170601|2017-06-14 23:30,15,0.079125,0.079125,0.079125,0.079125,23
20170601|2017-06-15 00:30,15,0.078925,0.078925,0.078925,0.078925,16
20170601|2017-06-15 01:00,15,0.078875,0.0789,0.078875,0.0789,57
20170601|2017-06-15 01:30,15,0.0789,0.079,0.0789,0.079,20
20170601|2017-06-15 02:00,15,0.0788,0.0788,0.07865,0.07865,22
20170601|2017-06-15 03:00,15,0.0786,0.07865,0.0785,0.0785,22
20170601|2017-06-15 03:30,15,0.07865,0.07865,0.078475,0.078575,60
20170601|2017-06-15 04:00,15,0.078425,0.0785,0.07835,0.07835,15
20170601|2017-06-15 04:30,15,0.0782,0.0782,0.0777,0.07775,159
20170601|2017-06-15 05:00,15,0.0778,0.0778,0.0778,0.0778,2
20170601|2017-06-15 05:30,15,0.0779,0.0779,0.0779,0.0779,1
20170601|2017-06-15 06:00,15,0.077825,0.0779,0.077675,0.077675,78
20170601|2017-06-15 06:30,15,0.077825,0.077825,0.077825,0.077825,28
20170601|2017-06-15 07:00,15,0.0776,0.0776,0.077525,0.077525,7
20170601|2017-06-15 07:30,15,0.077625,0.077625,0.077625,0.077625,39
20170601|2017-06-15 08:00,15,0.0778,0.0778,0.0778,0.0778,1
20170601|2017-06-15 08:30,15,0.0779,0.0779,0.07775,0.07775,8
20170601|2017-06-15 09:30,15,0.077675,0.07775,0.0776,0.077675,46
20170601|2017-06-15 10:00,15,0.0777,0.0778,0.0777,0.0778,15
20170601|2017-06-15 10:30,15,0.077825,0.077825,0.0777,0.0777,9
20170601|2017-06-15 11:00,15,0.077575,0.077575,0.07755,0.07755,8
20170601|2017-06-15 12:00,15,0.077625,0.077625,0.077475,0.07755,6
20170601|2017-06-15 15:00,15,0.077525,0.077525,0.077525,0.077525,19
20170601|2017-06-16 01:30,16,0.077625,0.07765,0.077625,0.077625,70
20170601|2017-06-16 04:00,16,0.078075,0.078075,0.078075,0.078075,10
20170601|2017-06-16 06:00,16,0.077725,0.077725,0.077725,0.077725,6
20170601|2017-06-16 06:30,16,0.077725,0.077725,0.077725,0.077725,2
20170601|2017-06-16 07:30,16,0.077775,0.077775,0.077775,0.077775,18
20170601|2017-06-16 09:30,16,0.077725,0.077825,0.077675,0.07775,29
20170601|2017-06-16 10:00,16,0.077925,0.077925,0.077925,0.077925,5
20170601|2017-06-16 11:30,16,0.0781,0.0781,0.0781,0.0781,1
20170601|2017-06-16 12:30,16,0.07805,0.07805,0.07805,0.07805,1
20170601|2017-06-16 13:30,16,0.078125,0.078125,0.078125,0.078125,1
20170601|2017-06-19 05:30,19,0.077925,0.077925,0.077925,0.077925,1
20170601|2017-06-19 06:30,19,0.077125,0.077125,0.077125,0.077125,1
20170601|2017-06-19 07:00,19,0.077025,0.07705,0.076975,0.076975,20
20170601|2017-06-19 08:00,19,0.07695,0.07695,0.07695,0.07695,1
20170901|2017-03-10 09:30,10,0.07245,0.07245,0.07245,0.07245,2
20170901|2017-03-30 06:00,30,0.075725,0.075725,0.075725,0.075725,1
20170901|2017-03-30 09:30,30,0.0757,0.0757,0.0757,0.0757,1
20170901|2017-04-03 04:30,3,0.071175,0.0712,0.071175,0.0712,2
20170901|2017-05-05 13:30,5,0.0729,0.0729,0.0729,0.0729,2
20170901|2017-05-15 07:30,15,0.074125,0.074125,0.074125,0.074125,2
20170901|2017-05-24 03:00,24,0.075575,0.075575,0.075575,0.075575,4
20170901|2017-05-24 14:30,24,0.075875,0.075875,0.075875,0.075875,20
20170901|2017-05-26 01:30,26,0.076575,0.076575,0.076575,0.076575,4
20170901|2017-05-26 08:30,26,0.076175,0.076175,0.076175,0.076175,4
20170901|2017-05-29 01:30,30,0.0765,0.0765,0.0765,0.0765,4
20170901|2017-05-29 10:30,30,0.075725,0.075725,0.075725,0.075725,2
20170901|2017-05-31 00:30,31,0.074675,0.074675,0.074675,0.074675,4
20170901|2017-05-31 01:30,31,0.075,0.075,0.075,0.075,5
20170901|2017-05-31 02:00,31,0.075125,0.075125,0.075125,0.075125,5
20170901|2017-06-01 06:30,1,0.0752,0.0752,0.0752,0.0752,6
20170901|2017-06-01 07:30,1,0.07555,0.07555,0.0753,0.0753,7
20170901|2017-06-01 10:00,1,0.075725,0.075725,0.075725,0.075725,6
20170901|2017-06-01 11:00,1,0.0756,0.0756,0.0756,0.0756,1
20170901|2017-06-01 12:30,1,0.076,0.076,0.0759,0.0759,8
20170901|2017-06-01 15:30,1,0.07655,0.07655,0.07655,0.07655,1
20170901|2017-06-01 23:30,2,0.076225,0.076225,0.076225,0.076225,7
20170901|2017-06-02 00:30,2,0.0762,0.0762,0.0762,0.0762,7
20170901|2017-06-02 05:00,2,0.076075,0.076075,0.076075,0.076075,3
20170901|2017-06-02 05:30,2,0.0763,0.0763,0.0763,0.0763,4
20170901|2017-06-02 10:30,2,0.0767,0.07695,0.0767,0.07695,12
20170901|2017-06-02 15:00,2,0.07665,0.07665,0.07665,0.07665,1
20170901|2017-06-05 02:00,5,0.0771,0.0771,0.0771,0.0771,7
20170901|2017-06-05 05:00,5,0.07715,0.07715,0.07715,0.07715,7
20170901|2017-06-05 08:00,5,0.07705,0.07705,0.07705,0.07705,1
20170901|2017-06-05 15:00,5,0.07745,0.07745,0.07745,0.07745,1
20170901|2017-06-06 04:00,6,0.076875,0.076875,0.076875,0.076875,3
20170901|2017-06-06 04:30,6,0.076575,0.0766,0.07625,0.07625,67
20170901|2017-06-06 05:30,6,0.0763,0.0763,0.0763,0.0763,12
20170901|2017-06-06 08:00,6,0.076625,0.076625,0.076625,0.076625,5
20170901|2017-06-06 09:00,6,0.0767,0.0767,0.0767,0.0767,1
20170901|2017-06-07 01:30,7,0.076425,0.076425,0.076425,0.076425,20
20170901|2017-06-07 02:00,7,0.07645,0.07645,0.076425,0.07645,295
20170901|2017-06-07 03:30,7,0.0766,0.0766,0.0766,0.0766,25
20170901|2017-06-07 06:00,7,0.076425,0.076425,0.076425,0.076425,21
20170901|2017-06-07 08:00,7,0.076375,0.076425,0.076375,0.076425,5
20170901|2017-06-07 08:30,7,0.0764,0.076725,0.0764,0.076725,124
20170901|2017-06-07 09:00,7,0.07675,0.076825,0.076675,0.0768,343
20170901|2017-06-07 09:30,7,0.07675,0.07675,0.0767,0.0767,94
20170901|2017-06-07 10:00,7,0.076625,0.076625,0.076625,0.076625,1
20170901|2017-06-07 10:30,7,0.07665,0.07665,0.07665,0.07665,1
20170901|2017-06-07 13:00,7,0.076625,0.076625,0.076625,0.076625,1
20170901|2017-06-08 01:00,8,0.076825,0.076825,0.076825,0.076825,3
20170901|2017-06-08 02:00,8,0.07655,0.076625,0.07655,0.076575,13
20170901|2017-06-08 02:30,8,0.076575,0.076575,0.0765,0.0765,7
20170901|2017-06-08 03:30,8,0.0765,0.0765,0.07635,0.0764,18
20170901|2017-06-08 04:00,8,0.076475,0.07665,0.076475,0.07665,4
20170901|2017-06-08 04:30,8,0.0766,0.076625,0.0766,0.076625,164
20170901|2017-06-08 05:00,8,0.076625,0.076625,0.07655,0.0766,380
20170901|2017-06-08 06:30,8,0.07645,0.0765,0.07645,0.0765,32
20170901|2017-06-08 08:00,8,0.0765,0.0765,0.0765,0.0765,2
20170901|2017-06-08 08:30,8,0.07645,0.07645,0.076075,0.07615,11
20170901|2017-06-08 09:00,8,0.07615,0.07615,0.07615,0.07615,1
20170901|2017-06-08 09:30,8,0.076325,0.076325,0.076225,0.076225,32
20170901|2017-06-08 10:30,8,0.076175,0.076175,0.076125,0.076125,70
20170901|2017-06-08 13:00,8,0.076125,0.076125,0.076125,0.076125,1
20170901|2017-06-08 14:00,8,0.076175,0.076175,0.076175,0.076175,2
20170901|2017-06-09 00:00,9,0.0763,0.0763,0.0763,0.0763,1
20170901|2017-06-09 04:00,9,0.07615,0.07615,0.0761,0.0761,128
20170901|2017-06-09 04:30,9,0.076125,0.076125,0.076025,0.076125,253
20170901|2017-06-09 05:00,9,0.076075,0.076125,0.076075,0.076125,128
20170901|2017-06-09 05:30,9,0.07625,0.07625,0.07625,0.07625,1
20170901|2017-06-09 06:00,9,0.07655,0.07655,0.0765,0.07655,86
20170901|2017-06-09 07:00,9,0.07645,0.07645,0.0764,0.0764,12
20170901|2017-06-09 07:30,9,0.0764,0.0764,0.0764,0.0764,1
20170901|2017-06-09 08:30,9,0.07635,0.07635,0.07635,0.07635,57
20170901|2017-06-09 09:00,9,0.0762,0.076275,0.0762,0.076275,28
20170901|2017-06-09 10:30,9,0.076425,0.07645,0.076425,0.07645,26
20170901|2017-06-09 11:00,9,0.0765,0.0765,0.0765,0.0765,1
20170901|2017-06-09 12:00,9,0.076625,0.076625,0.076625,0.076625,2
20170901|2017-06-11 18:30,12,0.0761,0.0761,0.0761,0.0761,16
20170901|2017-06-11 19:00,12,0.076325,0.076325,0.076325,0.076325,1
20170901|2017-06-11 19:30,12,0.076225,0.076225,0.076225,0.076225,4
20170901|2017-06-12 02:00,12,0.076425,0.076425,0.076425,0.076425,1
20170901|2017-06-12 03:00,12,0.0763,0.0763,0.0763,0.0763,4
20170901|2017-06-12 03:30,12,0.07625,0.076325,0.07625,0.076325,12
20170901|2017-06-12 04:00,12,0.076275,0.076325,0.076275,0.076325,40
20170901|2017-06-12 04:30,12,0.0764,0.0764,0.07635,0.07635,50
20170901|2017-06-12 05:00,12,0.076375,0.0765,0.076375,0.0764,81
20170901|2017-06-12 06:00,12,0.0765,0.076625,0.0765,0.076625,3
20170901|2017-06-12 06:30,12,0.0767,0.0767,0.0767,0.0767,1
20170901|2017-06-12 07:00,12,0.076725,0.0768,0.076725,0.0768,84
20170901|2017-06-12 07:30,12,0.076825,0.076825,0.07675,0.07675,26
20170901|2017-06-12 08:00,12,0.076675,0.076775,0.0766,0.076775,21
20170901|2017-06-12 08:30,12,0.0768,0.0768,0.0767,0.0767,20
20170901|2017-06-12 09:00,12,0.076725,0.076725,0.076675,0.0767,15
20170901|2017-06-12 09:30,12,0.0767,0.076825,0.0767,0.0768,16
20170901|2017-06-12 10:00,12,0.076925,0.076925,0.076925,0.076925,3
20170901|2017-06-12 11:00,12,0.07655,0.07655,0.07655,0.07655,1
20170901|2017-06-12 11:30,12,0.076575,0.076575,0.076525,0.076525,20
20170901|2017-06-12 12:00,12,0.07665,0.07665,0.07665,0.07665,2
20170901|2017-06-12 12:30,12,0.076625,0.076625,0.076625,0.076625,33
20170901|2017-06-12 13:00,12,0.076775,0.076775,0.07675,0.07675,3
20170901|2017-06-12 13:30,12,0.07675,0.07675,0.07675,0.07675,1
20170901|2017-06-12 14:30,12,0.07685,0.07685,0.07685,0.07685,10
20170901|2017-06-12 15:30,12,0.07675,0.07675,0.07675,0.07675,68
20170901|2017-06-12 19:00,13,0.076775,0.076775,0.076775,0.076775,1
20170901|2017-06-12 19:30,13,0.076875,0.076875,0.076875,0.076875,1
20170901|2017-06-12 21:00,13,0.0769,0.0769,0.0769,0.0769,5
20170901|2017-06-13 00:30,13,0.076775,0.0768,0.076775,0.0768,16
20170901|2017-06-13 01:00,13,0.076875,0.076875,0.076875,0.076875,14
20170901|2017-06-13 01:30,13,0.076725,0.076725,0.076725,0.076725,1
20170901|2017-06-13 02:00,13,0.076825,0.076925,0.076825,0.076925,6
20170901|2017-06-13 02:30,13,0.0771,0.0771,0.0771,0.0771,3
20170901|2017-06-13 04:00,13,0.07675,0.07675,0.07675,0.07675,6
20170901|2017-06-13 04:30,13,0.076775,0.076775,0.076775,0.076775,1
20170901|2017-06-13 05:00,13,0.076925,0.076925,0.0769,0.0769,12
20170901|2017-06-13 05:30,13,0.07695,0.07695,0.07695,0.07695,107
20170901|2017-06-13 06:00,13,0.076975,0.077025,0.07695,0.077025,43
20170901|2017-06-13 07:30,13,0.0769,0.0769,0.0768,0.0768,36
20170901|2017-06-13 08:00,13,0.076875,0.07695,0.076875,0.076875,68
20170901|2017-06-13 08:30,13,0.076875,0.077125,0.076875,0.077125,88
20170901|2017-06-13 09:00,13,0.077025,0.077025,0.077025,0.077025,17
20170901|2017-06-13 09:30,13,0.07715,0.07715,0.07715,0.07715,1
20170901|2017-06-13 10:00,13,0.077,0.077,0.077,0.077,13
20170901|2017-06-13 13:00,13,0.07705,0.07705,0.07705,0.07705,1
20170901|2017-06-13 15:30,13,0.077275,0.077275,0.077275,0.077275,1
20170901|2017-06-13 18:30,14,0.07705,0.07705,0.07705,0.07705,14
20170901|2017-06-14 01:00,14,0.077225,0.07725,0.0772,0.07725,6
20170901|2017-06-14 01:30,14,0.077125,0.077125,0.077075,0.077075,2
20170901|2017-06-14 02:00,14,0.077125,0.077175,0.077125,0.077125,51
20170901|2017-06-14 02:30,14,0.077125,0.077175,0.0771,0.077125,59
20170901|2017-06-14 03:30,14,0.07715,0.077175,0.07715,0.077175,25
20170901|2017-06-14 04:00,14,0.077125,0.07715,0.077125,0.07715,19
20170901|2017-06-14 04:30,14,0.07715,0.077175,0.07715,0.077175,19
20170901|2017-06-14 05:00,14,0.07715,0.07715,0.077125,0.077125,18
20170901|2017-06-14 06:00,14,0.07725,0.077275,0.07725,0.077275,108
20170901|2017-06-14 07:30,14,0.0775,0.07805,0.0775,0.077875,217
20170901|2017-06-14 08:00,14,0.07805,0.0782,0.078025,0.078025,64
20170901|2017-06-14 09:30,14,0.07795,0.0781,0.07795,0.0781,14
20170901|2017-06-14 12:00,14,0.078175,0.078175,0.078175,0.078175,1
20170901|2017-06-14 13:00,14,0.07835,0.07835,0.078325,0.078325,27
20170901|2017-06-14 13:30,14,0.0778,0.0778,0.0776,0.0776,3
20170901|2017-06-14 14:30,14,0.0776,0.07765,0.0776,0.07765,17
20170901|2017-06-14 15:00,14,0.07765,0.07765,0.0776,0.077625,68
20170901|2017-06-14 20:00,15,0.077975,0.077975,0.077975,0.077975,48
20170901|2017-06-15 00:00,15,0.07785,0.07785,0.07785,0.07785,3
20170901|2017-06-15 01:00,15,0.077675,0.077675,0.077675,0.077675,24
20170901|2017-06-15 01:30,15,0.077675,0.077675,0.077625,0.077625,26
20170901|2017-06-15 02:30,15,0.077575,0.077575,0.077575,0.077575,2
20170901|2017-06-15 03:30,15,0.0775,0.0775,0.07735,0.07735,15
20170901|2017-06-15 04:00,15,0.077225,0.077225,0.077025,0.077025,28
20170901|2017-06-15 04:30,15,0.07705,0.07705,0.076475,0.076575,59
20170901|2017-06-15 05:00,15,0.07675,0.076775,0.0766,0.0766,130
20170901|2017-06-15 05:30,15,0.076675,0.076675,0.076675,0.076675,1
20170901|2017-06-15 06:00,15,0.07665,0.07665,0.07665,0.07665,10
20170901|2017-06-15 06:30,15,0.07655,0.07655,0.07655,0.07655,2
20170901|2017-06-15 07:00,15,0.076475,0.076475,0.0764,0.07645,33
20170901|2017-06-15 07:30,15,0.0764,0.07645,0.07635,0.076425,57
20170901|2017-06-15 08:00,15,0.076575,0.0767,0.076575,0.0767,18
20170901|2017-06-15 08:30,15,0.0766,0.0766,0.076575,0.0766,21
20170901|2017-06-15 09:00,15,0.076475,0.0765,0.0764,0.0765,42
20170901|2017-06-15 09:30,15,0.076425,0.0766,0.0764,0.076475,116
20170901|2017-06-15 10:00,15,0.07645,0.076525,0.07645,0.0765,67
20170901|2017-06-15 10:30,15,0.07665,0.076675,0.07655,0.07655,57
20170901|2017-06-15 11:00,15,0.076375,0.076375,0.076375,0.076375,1
20170901|2017-06-15 11:30,15,0.076425,0.076425,0.076375,0.076425,6
20170901|2017-06-15 12:00,15,0.0764,0.0764,0.0764,0.0764,4
20170901|2017-06-15 13:00,15,0.07635,0.07635,0.07635,0.07635,1
20170901|2017-06-15 13:30,15,0.07645,0.07645,0.0764,0.076425,6
20170901|2017-06-15 15:00,15,0.07645,0.07645,0.07645,0.07645,1
20170901|2017-06-15 19:00,16,0.076425,0.076425,0.076425,0.076425,6
20170901|2017-06-16 00:00,16,0.076425,0.076425,0.07625,0.07625,34
20170901|2017-06-16 01:00,16,0.07615,0.07645,0.07615,0.07645,54
20170901|2017-06-16 01:30,16,0.0766,0.0766,0.07645,0.07645,57
20170901|2017-06-16 02:00,16,0.076675,0.07675,0.076625,0.07675,70
20170901|2017-06-16 02:30,16,0.07675,0.076825,0.07675,0.076825,60
20170901|2017-06-16 03:00,16,0.0767,0.0768,0.07665,0.0768,103
20170901|2017-06-16 03:30,16,0.07675,0.076875,0.07675,0.076875,15
20170901|2017-06-16 04:00,16,0.076875,0.076925,0.0768,0.076925,96
20170901|2017-06-16 04:30,16,0.076625,0.07665,0.076625,0.07665,10
20170901|2017-06-16 05:00,16,0.076625,0.076625,0.076525,0.076525,38
20170901|2017-06-16 05:30,16,0.07665,0.07675,0.07665,0.07675,43
20170901|2017-06-16 06:00,16,0.076575,0.076675,0.076575,0.076675,17
20170901|2017-06-16 06:30,16,0.076675,0.076675,0.076425,0.076425,34
20170901|2017-06-16 07:30,16,0.076525,0.076525,0.076525,0.076525,1
20170901|2017-06-16 08:00,16,0.0765,0.0765,0.076425,0.076425,34
20170901|2017-06-16 08:30,16,0.076475,0.076475,0.076325,0.076325,57
20170901|2017-06-16 09:00,16,0.076375,0.0764,0.076225,0.076225,39
20170901|2017-06-16 09:30,16,0.0766,0.076675,0.076575,0.076575,22
20170901|2017-06-16 10:00,16,0.07675,0.07675,0.07675,0.07675,26
20170901|2017-06-16 10:30,16,0.076825,0.07685,0.076825,0.07685,4
20170901|2017-06-16 11:00,16,0.076825,0.076825,0.076825,0.076825,25
20170901|2017-06-16 12:00,16,0.0769,0.0769,0.0769,0.0769,2
20170901|2017-06-16 12:30,16,0.076975,0.076975,0.07695,0.07695,5
20170901|2017-06-16 13:30,16,0.076925,0.07695,0.076925,0.07695,13
20170901|2017-06-16 14:00,16,0.076925,0.076925,0.076925,0.076925,1
20170901|2017-06-16 14:30,16,0.07695,0.07695,0.0769,0.0769,4
20170901|2017-06-16 15:30,16,0.076875,0.076875,0.076875,0.076875,1
20170901|2017-06-18 17:00,19,0.076875,0.076875,0.076875,0.076875,3
20170901|2017-06-18 22:00,19,0.076925,0.076925,0.076925,0.076925,14
20170901|2017-06-19 00:00,19,0.076925,0.076925,0.076925,0.076925,5
20170901|2017-06-19 00:30,19,0.076925,0.076925,0.076925,0.076925,6
20170901|2017-06-19 01:00,19,0.076875,0.07705,0.076875,0.07705,28
20170901|2017-06-19 01:30,19,0.076975,0.0771,0.076975,0.0771,171
20170901|2017-06-19 02:00,19,0.077175,0.077225,0.077,0.077,116
20170901|2017-06-19 02:30,19,0.076925,0.076925,0.07675,0.07675,62
20170901|2017-06-19 03:30,19,0.076925,0.076925,0.076925,0.076925,1
20170901|2017-06-19 04:00,19,0.077,0.07705,0.077,0.077025,53
20170901|2017-06-19 04:30,19,0.07705,0.077075,0.076975,0.076975,30
20170901|2017-06-19 05:00,19,0.076975,0.077,0.076975,0.077,12
20170901|2017-06-19 05:30,19,0.0769,0.0769,0.076775,0.076775,27
20170901|2017-06-19 06:00,19,0.076725,0.076725,0.076725,0.076725,24
20170901|2017-06-19 06:30,19,0.07655,0.07655,0.0759,0.075975,93
20170901|2017-06-19 07:00,19,0.075925,0.075925,0.075725,0.07585,633
20170901|2017-06-19 07:30,19,0.07575,0.075775,0.0755,0.075525,108
20170901|2017-06-19 08:00,19,0.075725,0.076,0.075725,0.076,23
20170901|2017-06-19 08:30,19,0.075975,0.07605,0.0759,0.076,438
20170901|2017-06-19 09:00,19,0.076025,0.07605,0.076,0.076,42
20170901|2017-06-19 09:30,19,0.076075,0.076225,0.076075,0.07615,94
20170901|2017-06-19 10:00,19,0.076125,0.07625,0.076075,0.07625,35
20170901|2017-06-19 11:00,19,0.07595,0.07595,0.075925,0.075925,4
20170901|2017-06-19 11:30,19,0.0759,0.0759,0.0758,0.0758,53
20170901|2017-06-19 12:30,19,0.075725,0.075725,0.075575,0.075575,12
20170901|2017-06-19 13:00,19,0.0756,0.075675,0.0756,0.075675,34
20170901|2017-06-19 13:30,19,0.0757,0.0757,0.0757,0.0757,3
20170901|2017-06-19 14:00,19,0.075725,0.07585,0.075725,0.07585,9
20170901|2017-06-19 14:30,19,0.075825,0.075825,0.075825,0.075825,45
20170901|2017-06-19 15:00,19,0.075775,0.075775,0.075775,0.075775,11
20170901|2017-06-19 15:30,19,0.075775,0.0759,0.075775,0.0759,34
20170901|2017-06-19 22:00,20,0.075825,0.075825,0.075825,0.075825,3
20170901|2017-06-20 00:30,20,0.07595,0.07595,0.07595,0.07595,11
20170901|2017-06-20 01:00,20,0.07615,0.0762,0.0761,0.07615,71
20170901|2017-06-20 01:30,20,0.0761,0.07615,0.0761,0.076125,12
20170901|2017-06-20 02:00,20,0.076025,0.076025,0.075575,0.07565,76
20170901|2017-06-20 02:30,20,0.075675,0.0759,0.07565,0.0759,72
20170901|2017-06-20 03:00,20,0.0758,0.0758,0.0758,0.0758,1
20170901|2017-06-20 03:30,20,0.075775,0.0758,0.075675,0.07575,45
20170901|2017-06-20 04:00,20,0.07575,0.075875,0.075575,0.075625,590
20170901|2017-06-20 04:30,20,0.075625,0.07565,0.075475,0.075475,136
20170901|2017-06-20 05:00,20,0.07555,0.07555,0.075375,0.075375,21
20170901|2017-06-20 05:30,20,0.075375,0.075425,0.07535,0.07535,34
20170901|2017-06-20 06:00,20,0.075325,0.075325,0.0753,0.0753,6
20170901|2017-06-20 06:30,20,0.075275,0.075275,0.0752,0.0752,254
20170901|2017-06-20 07:00,20,0.07525,0.0753,0.0752,0.0752,300
20170901|2017-06-20 07:30,20,0.07535,0.07535,0.07535,0.07535,1
20170901|2017-06-20 08:00,20,0.07535,0.075725,0.0753,0.0756,247
20170901|2017-06-20 08:30,20,0.075575,0.07565,0.075425,0.075425,172
20170901|2017-06-20 09:00,20,0.07535,0.075475,0.075275,0.075325,475
20170901|2017-06-20 09:30,20,0.075325,0.07545,0.075275,0.07535,313
20170901|2017-06-20 10:00,20,0.0753,0.0753,0.07525,0.07525,66
20170901|2017-06-20 10:30,20,0.075275,0.0754,0.075275,0.0754,7
20170901|2017-06-20 11:00,20,0.07525,0.07525,0.07525,0.07525,1
20170901|2017-06-20 11:30,20,0.07515,0.07525,0.075125,0.0752,44
20170901|2017-06-20 12:00,20,0.0752,0.0752,0.0752,0.0752,3
20170901|2017-06-20 12:30,20,0.075325,0.0754,0.075325,0.0754,74
20170901|2017-06-20 13:30,20,0.075275,0.075275,0.075275,0.075275,9
20170901|2017-06-20 14:00,20,0.0753,0.075325,0.075275,0.075275,27
20170901|2017-06-20 14:30,20,0.075275,0.075275,0.0752,0.0752,14
20170901|2017-06-20 15:00,20,0.075375,0.075375,0.075375,0.075375,1
20170901|2017-06-21 00:30,21,0.07535,0.07535,0.07535,0.07535,12
20170901|2017-06-21 01:00,21,0.075375,0.0756,0.075375,0.075575,30
20170901|2017-06-21 01:30,21,0.0756,0.0756,0.075575,0.0756,76
20170901|2017-06-21 02:00,21,0.0756,0.0756,0.0752,0.0752,92
20170901|2017-06-21 02:30,21,0.075225,0.075225,0.075225,0.075225,3
20170901|2017-06-21 03:00,21,0.07505,0.07505,0.07505,0.07505,1
20170901|2017-06-21 03:30,21,0.07515,0.075275,0.07515,0.075275,44
20170901|2017-06-21 04:00,21,0.07535,0.07535,0.075275,0.0753,272
20170901|2017-06-21 04:30,21,0.0752,0.07535,0.075175,0.07535,143
20170901|2017-06-21 05:00,21,0.07535,0.07535,0.07535,0.07535,1
20170901|2017-06-21 05:30,21,0.075425,0.0756,0.075425,0.075475,185
20170901|2017-06-21 06:30,21,0.07555,0.07565,0.07555,0.07565,5
20170901|2017-06-21 07:00,21,0.075625,0.075625,0.075625,0.075625,5
20170901|2017-06-21 08:00,21,0.07545,0.07545,0.07545,0.07545,1
20170901|2017-06-21 08:30,21,0.0754,0.0754,0.07535,0.075375,33
20170901|2017-06-21 09:00,21,0.075325,0.075375,0.075325,0.075375,17
20170901|2017-06-21 09:30,21,0.075375,0.075525,0.075375,0.0755,191
20170901|2017-06-21 10:00,21,0.075425,0.0755,0.0753,0.07535,137
20170901|2017-06-21 10:30,21,0.075425,0.0755,0.075425,0.0755,19
20170901|2017-06-21 11:30,21,0.075325,0.075375,0.0753,0.075325,32
20170901|2017-06-21 12:00,21,0.0754,0.0754,0.0754,0.0754,1
20170901|2017-06-21 13:00,21,0.0753,0.0753,0.07525,0.07525,37
20170901|2017-06-21 13:30,21,0.07535,0.0754,0.07535,0.0754,2
20170901|2017-06-21 20:30,22,0.07535,0.07535,0.07535,0.07535,1
20170901|2017-06-21 22:00,22,0.07545,0.07545,0.07545,0.07545,2
20170901|2017-06-21 23:00,22,0.075575,0.075575,0.075575,0.075575,3
20170901|2017-06-22 00:00,22,0.075575,0.075575,0.075575,0.075575,3
20170901|2017-06-22 00:30,22,0.0756,0.0756,0.0756,0.0756,4
20170901|2017-06-22 01:00,22,0.075675,0.07575,0.075675,0.075725,47
20170901|2017-06-22 01:30,22,0.0758,0.075975,0.0758,0.075975,18
20170901|2017-06-22 02:00,22,0.0758,0.07595,0.07575,0.075875,49
20170901|2017-06-22 02:30,22,0.075875,0.075875,0.075875,0.075875,2
20170901|2017-06-22 03:00,22,0.07595,0.076125,0.07595,0.075975,152
20170901|2017-06-22 03:30,22,0.076,0.07605,0.075625,0.07575,224
20170901|2017-06-22 04:00,22,0.075675,0.0758,0.07565,0.07565,43
20170901|2017-06-22 04:30,22,0.075725,0.07595,0.075725,0.0758,206
20170901|2017-06-22 05:00,22,0.075825,0.0759,0.075825,0.0759,7
20170901|2017-06-22 05:30,22,0.075825,0.075825,0.075825,0.075825,5
20170901|2017-06-22 06:00,22,0.07575,0.07575,0.07575,0.07575,1
20170901|2017-06-22 06:30,22,0.07575,0.075775,0.07575,0.075775,8
20170901|2017-06-22 07:00,22,0.0757,0.07575,0.0757,0.07575,39
20170901|2017-06-22 08:00,22,0.0756,0.07565,0.075475,0.07565,216
20170901|2017-06-22 08:30,22,0.075625,0.07575,0.075625,0.075675,60
20170901|2017-06-22 09:00,22,0.0757,0.0757,0.075625,0.075625,12
20170901|2017-06-22 09:30,22,0.07575,0.075775,0.07575,0.075775,17
20170901|2017-06-22 10:00,22,0.0759,0.076025,0.0759,0.075925,65
20170901|2017-06-22 11:00,22,0.076025,0.076075,0.076025,0.07605,152
20170901|2017-06-22 11:30,22,0.076075,0.0761,0.076075,0.0761,25
20170901|2017-06-22 12:00,22,0.07605,0.07605,0.076025,0.076025,31
20170901|2017-06-22 13:00,22,0.076075,0.076075,0.07605,0.07605,11
20170901|2017-06-22 13:30,22,0.0761,0.0761,0.0761,0.0761,20
20170901|2017-06-22 15:00,22,0.076,0.076,0.076,0.076,1
20170901|2017-06-22 15:30,22,0.076025,0.076025,0.076025,0.076025,1
20170901|2017-06-22 19:30,23,0.07595,0.07595,0.07595,0.07595,2
20170901|2017-06-22 20:00,23,0.07585,0.07585,0.07585,0.07585,13
20170901|2017-06-23 00:00,23,0.075975,0.075975,0.07595,0.07595,8
20170901|2017-06-23 00:30,23,0.075925,0.076025,0.0759,0.0759,25
20170901|2017-06-23 01:00,23,0.075875,0.07595,0.07585,0.07595,24
20170901|2017-06-23 01:30,23,0.076225,0.076225,0.076225,0.076225,82
20170901|2017-06-23 02:00,23,0.07615,0.07615,0.076,0.076,26
20170901|2017-06-23 02:30,23,0.076075,0.076125,0.07605,0.07605,57
20170901|2017-06-23 03:00,23,0.0761,0.0764,0.076075,0.07635,222
20170901|2017-06-23 04:00,23,0.07635,0.07635,0.076275,0.076275,35
20170901|2017-06-23 04:30,23,0.076225,0.076225,0.076225,0.076225,5
20170901|2017-06-23 06:30,23,0.07625,0.07625,0.07625,0.07625,2
20170901|2017-06-23 07:00,23,0.0763,0.07635,0.0763,0.07635,7
20170901|2017-06-23 08:00,23,0.076275,0.076275,0.07625,0.07625,46
20170901|2017-06-23 08:30,23,0.07625,0.07625,0.07615,0.076225,89
20170901|2017-06-23 09:00,23,0.076225,0.07625,0.076225,0.07625,62
20170901|2017-06-23 09:30,23,0.07635,0.07635,0.0763,0.0763,39
20170901|2017-06-23 10:30,23,0.0762,0.0763,0.07615,0.0763,70
20170901|2017-06-23 12:00,23,0.076275,0.076275,0.076275,0.076275,4
20170901|2017-06-23 13:30,23,0.076175,0.076175,0.07615,0.07615,3
20170901|2017-06-23 15:30,23,0.0763,0.0763,0.0763,0.0763,5
20170901|2017-06-25 22:00,26,0.076175,0.076175,0.076175,0.076175,8
20170901|2017-06-25 23:30,26,0.0763,0.0763,0.0763,0.0763,8
20170901|2017-06-26 00:00,26,0.0763,0.0763,0.0763,0.0763,1
20170901|2017-06-26 00:30,26,0.07645,0.07645,0.07645,0.07645,2
20170901|2017-06-26 01:00,26,0.076375,0.0764,0.076375,0.0764,19
20170901|2017-06-26 01:30,26,0.07655,0.076575,0.0764,0.0764,63
20170901|2017-06-26 02:00,26,0.07665,0.07665,0.07665,0.07665,16
20170901|2017-06-26 02:30,26,0.076675,0.076675,0.076625,0.076625,2
20170901|2017-06-26 03:00,26,0.0767,0.07685,0.07655,0.076625,76
20170901|2017-06-26 03:30,26,0.07665,0.07665,0.07665,0.07665,3
20170901|2017-06-26 04:00,26,0.076525,0.076525,0.076525,0.076525,1
20170901|2017-06-26 04:30,26,0.07655,0.07655,0.07645,0.076475,69
20170901|2017-06-26 05:00,26,0.076525,0.076575,0.0765,0.0765,46
20170901|2017-06-26 05:30,26,0.076575,0.0767,0.076575,0.0766,40
20170901|2017-06-26 06:00,26,0.0764,0.0764,0.0764,0.0764,1
20170901|2017-06-26 06:30,26,0.0765,0.076575,0.0765,0.076575,43
20170901|2017-06-26 07:00,26,0.07655,0.0766,0.0765,0.07655,11
20170901|2017-06-26 07:30,26,0.076575,0.0768,0.076575,0.07675,140
20170901|2017-06-26 08:00,26,0.07665,0.07675,0.076625,0.076725,162
20170901|2017-06-26 08:30,26,0.076725,0.0768,0.076725,0.0768,43
20170901|2017-06-26 09:00,26,0.076825,0.076925,0.076675,0.076925,138
20170901|2017-06-26 09:30,26,0.076775,0.076825,0.0767,0.076775,276
20170901|2017-06-26 10:00,26,0.076825,0.076825,0.076675,0.07675,147
20170901|2017-06-26 10:30,26,0.07675,0.07675,0.07675,0.07675,13
20170901|2017-06-26 11:00,26,0.0767,0.0767,0.0767,0.0767,5
20170901|2017-06-26 12:30,26,0.07675,0.07675,0.07675,0.07675,3
20170901|2017-06-26 13:00,26,0.07665,0.07665,0.07665,0.07665,1
20170901|2017-06-26 13:30,26,0.076675,0.0767,0.076675,0.0767,8
20170901|2017-06-26 14:30,26,0.07675,0.076775,0.0767,0.0767,15
20170901|2017-06-26 15:30,26,0.0767,0.0767,0.0767,0.0767,8
20170901|2017-06-26 18:00,27,0.0766,0.0766,0.0766,0.0766,13
20170901|2017-06-26 18:30,27,0.076575,0.076575,0.076575,0.076575,5
20170901|2017-06-26 19:00,27,0.076575,0.07665,0.076575,0.07665,50
20170901|2017-06-26 19:30,27,0.0767,0.0767,0.07665,0.076675,39
20170901|2017-06-26 22:00,27,0.0767,0.0767,0.0767,0.0767,8
20170901|2017-06-26 22:30,27,0.076675,0.076675,0.076675,0.076675,1
20170901|2017-06-26 23:00,27,0.076675,0.076675,0.076675,0.076675,10
20170901|2017-06-27 01:00,27,0.0768,0.07685,0.0768,0.07685,28
20170901|2017-06-27 01:30,27,0.076975,0.076975,0.07685,0.07685,32
20170901|2017-06-27 02:00,27,0.076925,0.076925,0.0768,0.0768,16
20170901|2017-06-27 02:30,27,0.07685,0.07685,0.07685,0.07685,10
20170901|2017-06-27 03:00,27,0.077,0.077,0.076825,0.076825,4
20170901|2017-06-27 03:30,27,0.07685,0.07685,0.0767,0.0767,20
20170901|2017-06-27 04:00,27,0.076575,0.07665,0.076575,0.07665,42
20170901|2017-06-27 04:30,27,0.07655,0.076575,0.076475,0.076475,194
20170901|2017-06-27 05:00,27,0.0765,0.0765,0.0765,0.0765,4
20170901|2017-06-27 05:30,27,0.076375,0.076375,0.076325,0.076325,24
20170901|2017-06-27 06:00,27,0.076325,0.076325,0.0762,0.0762,43
20170901|2017-06-27 06:30,27,0.07625,0.07625,0.07625,0.07625,8
20170901|2017-06-27 07:00,27,0.076375,0.0764,0.07635,0.07635,42
20170901|2017-06-27 07:30,27,0.076225,0.07625,0.07615,0.07615,35
20170901|2017-06-27 08:00,27,0.0762,0.0762,0.07595,0.076075,204
20170901|2017-06-27 08:30,27,0.07605,0.076075,0.075975,0.076,119
20170901|2017-06-27 09:00,27,0.076025,0.076175,0.076025,0.076175,66
20170901|2017-06-27 09:30,27,0.076175,0.076325,0.076075,0.076325,105
20170901|2017-06-27 10:00,27,0.0763,0.076325,0.076075,0.076125,86
20170901|2017-06-27 10:30,27,0.076125,0.07615,0.07605,0.07605,42
20170901|2017-06-27 11:00,27,0.076025,0.0761,0.075875,0.0759,57
20170901|2017-06-27 11:30,27,0.0759,0.0759,0.075725,0.0758,104
20170901|2017-06-27 12:00,27,0.075825,0.076025,0.07575,0.0759,52
20170901|2017-06-27 12:30,27,0.075875,0.075875,0.0756,0.075675,57
20170901|2017-06-27 13:00,27,0.07565,0.075775,0.075625,0.075775,30
20170901|2017-06-27 13:30,27,0.075725,0.075875,0.0757,0.075875,49
20170901|2017-06-27 14:30,27,0.075825,0.075825,0.0758,0.0758,28
20170901|2017-06-27 15:00,27,0.075825,0.075825,0.075825,0.075825,13
20170901|2017-06-27 20:00,28,0.075775,0.075775,0.075775,0.075775,25
20170901|2017-06-27 22:00,28,0.0759,0.0759,0.0759,0.0759,1
20170901|2017-06-28 01:00,28,0.07595,0.07595,0.07575,0.07575,20
20170901|2017-06-28 02:00,28,0.07575,0.07575,0.075475,0.075525,60
20170901|2017-06-28 02:30,28,0.0756,0.075825,0.0756,0.075825,47
20170901|2017-06-28 03:00,28,0.075725,0.07595,0.075725,0.075825,48
20170901|2017-06-28 04:00,28,0.07585,0.07585,0.075775,0.075775,71
20170901|2017-06-28 04:30,28,0.0758,0.075875,0.0758,0.075875,24
20170901|2017-06-28 05:00,28,0.0759,0.0759,0.075775,0.075775,26
20170901|2017-06-28 05:30,28,0.0757,0.075825,0.0757,0.075825,28
20170901|2017-06-28 06:00,28,0.0758,0.07585,0.0758,0.07585,26
20170901|2017-06-28 07:00,28,0.075925,0.0763,0.0759,0.076025,88
20170901|2017-06-28 07:30,28,0.07605,0.076075,0.076,0.076075,46
20170901|2017-06-28 08:00,28,0.076125,0.076125,0.076,0.07605,17
20170901|2017-06-28 08:30,28,0.076125,0.076125,0.07585,0.076,89
20170901|2017-06-28 09:00,28,0.075975,0.075975,0.075725,0.075725,53
20170901|2017-06-28 09:30,28,0.07575,0.076125,0.07575,0.076,259
20170901|2017-06-28 10:00,28,0.07595,0.075975,0.07595,0.075975,52
20170901|2017-06-28 10:30,28,0.0761,0.0761,0.0761,0.0761,12
20170901|2017-06-28 11:00,28,0.076125,0.07615,0.076125,0.07615,45
20170901|2017-06-28 11:30,28,0.07615,0.07615,0.07615,0.07615,5
20170901|2017-06-28 12:00,28,0.076175,0.076175,0.076175,0.076175,1
20170901|2017-06-28 13:00,28,0.07625,0.07625,0.07625,0.07625,1
20170901|2017-06-28 13:30,28,0.07625,0.076275,0.076225,0.076275,37
20170901|2017-06-28 14:30,28,0.07625,0.07635,0.07625,0.07635,33
20170901|2017-06-28 20:30,29,0.076475,0.076625,0.076475,0.076625,11
20170901|2017-06-28 21:30,29,0.07655,0.07655,0.07655,0.07655,2
20170901|2017-06-28 23:00,29,0.07655,0.07655,0.07655,0.07655,10
20170901|2017-06-28 23:30,29,0.0765,0.0765,0.076475,0.0765,87
20170901|2017-06-29 00:00,29,0.076475,0.0765,0.07645,0.07645,48
20170901|2017-06-29 01:00,29,0.07645,0.0765,0.0763,0.0763,123
20170901|2017-06-29 01:30,29,0.07635,0.07635,0.07635,0.07635,5
20170901|2017-06-29 02:00,29,0.076375,0.076375,0.07615,0.0762,61
20170901|2017-06-29 02:30,29,0.076075,0.076075,0.07605,0.07605,39
20170901|2017-06-29 03:00,29,0.0761,0.076175,0.0761,0.076175,27
20170901|2017-06-29 03:30,29,0.0761,0.0761,0.0761,0.0761,8
20170901|2017-06-29 04:00,29,0.076125,0.076125,0.076075,0.076075,3
20170901|2017-06-29 04:30,29,0.0762,0.076225,0.076175,0.076225,112
20170901|2017-06-29 05:00,29,0.0763,0.0763,0.07625,0.07625,18
20170901|2017-06-29 05:30,29,0.0761,0.0761,0.076025,0.07605,91
20170901|2017-06-29 06:00,29,0.0761,0.07615,0.0761,0.07615,27
20170901|2017-06-29 06:30,29,0.076075,0.076075,0.075925,0.076,44
20170901|2017-06-29 07:00,29,0.076025,0.076025,0.075975,0.075975,33
20170901|2017-06-29 07:30,29,0.07595,0.07595,0.075775,0.075775,3
20170901|2017-06-29 08:00,29,0.075825,0.075825,0.075825,0.075825,9
20170901|2017-06-29 08:30,29,0.0758,0.075925,0.07575,0.075925,208
20170901|2017-06-29 09:00,29,0.07605,0.0761,0.07605,0.0761,16
20170901|2017-06-29 09:30,29,0.076125,0.076125,0.076,0.076,16
20170901|2017-06-29 10:00,29,0.07595,0.07595,0.0758,0.0758,17
20170901|2017-06-29 10:30,29,0.0758,0.0758,0.0758,0.0758,35
20170901|2017-06-29 11:00,29,0.075675,0.0757,0.07565,0.0757,12
20170901|2017-06-29 11:30,29,0.0756,0.0756,0.0756,0.0756,9
20170901|2017-06-29 12:00,29,0.0755,0.0755,0.075475,0.075475,12
20170901|2017-06-29 13:00,29,0.0757,0.0757,0.0757,0.0757,2
20170901|2017-06-29 13:30,29,0.0757,0.075725,0.0757,0.075725,8
20170901|2017-06-29 14:00,29,0.0757,0.0757,0.0757,0.0757,13
20170901|2017-06-29 14:30,29,0.075775,0.075775,0.07575,0.07575,25
20170901|2017-06-29 15:00,29,0.075775,0.07585,0.075775,0.075825,33
20170901|2017-06-29 17:30,30,0.0759,0.0759,0.0759,0.0759,1
20170901|2017-06-29 21:30,30,0.07585,0.075875,0.07585,0.075875,26
20170901|2017-06-29 23:00,30,0.076,0.076,0.076,0.076,4
20170901|2017-06-30 00:30,30,0.0759,0.0759,0.075875,0.075875,7
20170901|2017-06-30 01:00,30,0.0759,0.0759,0.075775,0.075825,4
20170901|2017-06-30 01:30,30,0.075875,0.075875,0.07555,0.07555,27
20170901|2017-06-30 02:00,30,0.075625,0.075625,0.0754,0.0754,82
20170901|2017-06-30 02:30,30,0.07535,0.075575,0.07525,0.075575,220
20170901|2017-06-30 03:00,30,0.075475,0.0755,0.075475,0.0755,15
20170901|2017-06-30 03:30,30,0.075425,0.075475,0.075425,0.075475,5
20170901|2017-06-30 04:00,30,0.075325,0.075575,0.075325,0.07555,52
20170901|2017-06-30 04:30,30,0.07545,0.07555,0.07545,0.075475,13
20170901|2017-06-30 05:00,30,0.0755,0.0755,0.0755,0.0755,1
20170901|2017-06-30 05:30,30,0.07555,0.07555,0.075525,0.075525,26
20170901|2017-06-30 06:00,30,0.075675,0.07575,0.075675,0.07575,21
20170901|2017-06-30 07:00,30,0.075575,0.075575,0.075575,0.075575,4
20170901|2017-06-30 07:30,30,0.075475,0.075475,0.07545,0.07545,22
20170901|2017-06-30 08:00,30,0.075325,0.075325,0.075125,0.07525,220
20170901|2017-06-30 08:30,30,0.075225,0.07535,0.0751,0.07525,344
20170901|2017-06-30 09:00,30,0.0753,0.075475,0.075275,0.0753,272
20170901|2017-06-30 09:30,30,0.075275,0.0754,0.075175,0.0754,199
20170901|2017-06-30 10:00,30,0.0754,0.075525,0.075375,0.075525,45
20170901|2017-06-30 10:30,30,0.075375,0.075375,0.075375,0.075375,47
20170901|2017-06-30 11:00,30,0.07545,0.075575,0.07545,0.075575,672
20170901|2017-06-30 11:30,30,0.075575,0.0756,0.075575,0.0756,38
20170901|2017-06-30 13:30,30,0.075475,0.075475,0.075225,0.075225,123
20170901|2017-06-30 14:30,30,0.0754,0.0754,0.0754,0.0754,5
20170901|2017-06-30 15:00,30,0.0754,0.07545,0.0754,0.07545,6
20170901|2017-07-03 01:30,3,0.07545,0.075525,0.07545,0.07545,19
20170901|2017-07-03 02:00,3,0.075475,0.0756,0.07545,0.07545,45
20170901|2017-07-03 02:30,3,0.075425,0.075425,0.0753,0.07535,68
20170901|2017-07-03 03:30,3,0.07535,0.07535,0.075275,0.075275,65
20170901|2017-07-03 04:00,3,0.075225,0.075225,0.075125,0.075125,51
20170901|2017-07-03 04:30,3,0.075,0.075,0.0749,0.074925,97
20170901|2017-07-03 05:00,3,0.074975,0.074975,0.074925,0.074925,32
20170901|2017-07-03 05:30,3,0.074825,0.07485,0.074825,0.07485,7
20170901|2017-07-03 06:00,3,0.074825,0.074975,0.074825,0.0749,159
20170901|2017-07-03 06:30,3,0.07495,0.075,0.0749,0.074975,144
20170901|2017-07-03 07:00,3,0.07485,0.0749,0.074825,0.074875,109
20170901|2017-07-03 07:30,3,0.07495,0.074975,0.0749,0.0749,83
20170901|2017-07-03 08:00,3,0.07485,0.07485,0.07475,0.07475,101
20170901|2017-07-03 08:30,3,0.0748,0.074975,0.07475,0.074925,1477
20170901|2017-07-03 09:00,3,0.074875,0.074875,0.0747,0.074775,953
20170901|2017-07-03 09:30,3,0.07475,0.07475,0.07465,0.074675,62
20170901|2017-07-03 10:00,3,0.0746,0.0746,0.0746,0.0746,34
20170901|2017-07-03 11:00,3,0.0746,0.07465,0.0746,0.07465,29
20170901|2017-07-03 11:30,3,0.074575,0.074575,0.074575,0.074575,1
20170901|2017-07-03 12:00,3,0.0746,0.0746,0.0746,0.0746,14
20170901|2017-07-03 13:00,3,0.0746,0.0746,0.0746,0.0746,4
20170901|2017-07-03 15:30,3,0.074675,0.074675,0.074675,0.074675,11
20170901|2017-07-03 17:00,5,0.0746,0.0746,0.0746,0.0746,24
20170901|2017-07-03 20:30,5,0.074725,0.074725,0.074725,0.074725,28
20170901|2017-07-03 23:30,5,0.074725,0.074725,0.074725,0.074725,4
20170901|2017-07-04 00:00,5,0.07475,0.07475,0.07475,0.07475,3
20170901|2017-07-04 00:30,5,0.074625,0.074625,0.0746,0.0746,12
20170901|2017-07-04 01:00,5,0.07465,0.0749,0.07465,0.0749,36
20170901|2017-07-04 01:30,5,0.074825,0.075,0.074825,0.075,20
20170901|2017-07-04 02:00,5,0.074825,0.074825,0.074825,0.074825,52
20170901|2017-07-04 02:30,5,0.07485,0.07485,0.07485,0.07485,1
20170901|2017-07-04 03:00,5,0.074875,0.074875,0.074875,0.074875,1
20170901|2017-07-04 03:30,5,0.074925,0.074925,0.074925,0.074925,13
20170901|2017-07-04 04:00,5,0.07475,0.07475,0.074625,0.0747,11
20170901|2017-07-04 04:30,5,0.074675,0.074725,0.0746,0.074675,135
20170901|2017-07-04 05:00,5,0.074625,0.0747,0.074575,0.074575,149
20170901|2017-07-04 05:30,5,0.074425,0.074475,0.074425,0.074475,8
20170901|2017-07-04 06:00,5,0.074525,0.074525,0.074425,0.074425,18
20170901|2017-07-04 06:30,5,0.0745,0.0746,0.0745,0.07455,75
20170901|2017-07-04 07:00,5,0.0746,0.074625,0.074575,0.0746,28
20170901|2017-07-04 07:30,5,0.07455,0.074625,0.07455,0.0746,74
20170901|2017-07-04 08:00,5,0.074525,0.074525,0.074475,0.074475,17
20170901|2017-07-04 08:30,5,0.0744,0.074575,0.0744,0.0745,596
20170901|2017-07-04 09:00,5,0.074525,0.07455,0.0745,0.07455,361
20170901|2017-07-04 09:30,5,0.07455,0.07465,0.074475,0.074575,182
20170901|2017-07-04 10:00,5,0.074575,0.074875,0.074575,0.074825,194
20170901|2017-07-04 10:30,5,0.074825,0.074825,0.074825,0.074825,2
20170901|2017-07-04 11:00,5,0.074775,0.074775,0.074775,0.074775,2
20170901|2017-07-04 20:00,5,0.074775,0.074775,0.074775,0.074775,25
20170901|2017-07-04 21:00,5,0.074875,0.074875,0.074875,0.074875,1
20170901|2017-07-04 22:30,5,0.07495,0.074975,0.07495,0.074975,5
20170901|2017-07-04 23:00,5,0.075,0.07505,0.07495,0.07495,78
20170901|2017-07-04 23:30,5,0.074925,0.074925,0.074925,0.074925,1
20170901|2017-07-05 00:00,5,0.074925,0.074975,0.0749,0.074975,113
20170901|2017-07-05 00:30,5,0.074975,0.074975,0.0749,0.0749,63
20170901|2017-07-05 01:00,5,0.074925,0.074925,0.0749,0.0749,59
20170901|2017-07-05 01:30,5,0.074925,0.07505,0.0749,0.07505,448
20170901|2017-07-05 02:00,5,0.074875,0.074875,0.074875,0.074875,31
20170901|2017-07-05 02:30,5,0.07475,0.07475,0.074575,0.07465,30
20170901|2017-07-05 03:00,5,0.07465,0.07465,0.074425,0.074425,80
20170901|2017-07-05 03:30,5,0.07425,0.07425,0.074225,0.074225,9
20170901|2017-07-05 04:00,5,0.074225,0.07435,0.074225,0.074325,72
20170901|2017-07-05 04:30,5,0.074225,0.074225,0.0742,0.0742,76
20170901|2017-07-05 05:00,5,0.074,0.074125,0.07395,0.07405,236
20170901|2017-07-05 05:30,5,0.074,0.074125,0.0733,0.073525,961
20170901|2017-07-05 06:00,5,0.0737,0.074,0.073575,0.074,569
20170901|2017-07-05 06:30,5,0.0739,0.073975,0.0739,0.073975,38
20170901|2017-07-05 07:00,5,0.0739,0.074,0.073775,0.073775,194
20170901|2017-07-05 07:30,5,0.07375,0.073825,0.073625,0.073625,73
20170901|2017-07-05 08:00,5,0.073725,0.0738,0.073625,0.073625,228
20170901|2017-07-05 08:30,5,0.073625,0.073625,0.073175,0.0732,347
20170901|2017-07-05 09:00,5,0.073225,0.073275,0.07315,0.073275,429
20170901|2017-07-05 09:30,5,0.0732,0.0735,0.073175,0.073375,438
20170901|2017-07-05 10:00,5,0.073375,0.073625,0.073375,0.073625,282
20170901|2017-07-05 10:30,5,0.073625,0.07365,0.073625,0.07365,28
20170901|2017-07-05 11:00,5,0.07355,0.0737,0.07355,0.0737,2
20170901|2017-07-05 11:30,5,0.073675,0.073775,0.073675,0.073775,5
20170901|2017-07-05 12:00,5,0.073725,0.073725,0.073675,0.073675,9
20170901|2017-07-05 12:30,5,0.073625,0.073625,0.073575,0.073575,15
20170901|2017-07-05 13:00,5,0.0736,0.0736,0.0735,0.0735,60
20170901|2017-07-05 13:30,5,0.073575,0.073725,0.073575,0.073725,71
20170901|2017-07-05 14:00,5,0.073725,0.073725,0.073725,0.073725,7
20170901|2017-07-05 14:30,5,0.073675,0.073675,0.073675,0.073675,43
20170901|2017-07-05 15:00,5,0.073725,0.073725,0.073725,0.073725,13
20170901|2017-07-05 15:30,5,0.073725,0.073725,0.073725,0.073725,10
20170901|2017-07-05 19:30,6,0.0737,0.0737,0.0737,0.0737,43
20170901|2017-07-06 01:00,6,0.0739,0.07395,0.0738,0.073875,81
20170901|2017-07-06 01:30,6,0.073725,0.073725,0.07345,0.07355,346
20170901|2017-07-06 02:00,6,0.0736,0.0737,0.073525,0.07355,23
20170901|2017-07-06 02:30,6,0.07375,0.07385,0.0736,0.07365,81
20170901|2017-07-06 03:00,6,0.073875,0.073925,0.07385,0.073925,36
20170901|2017-07-06 03:30,6,0.07365,0.073675,0.07365,0.073675,52
20170901|2017-07-06 04:00,6,0.073675,0.073675,0.073375,0.0734,31
20170901|2017-07-06 04:30,6,0.0734,0.073475,0.07335,0.0734,179
20170901|2017-07-06 05:00,6,0.0734,0.07345,0.07335,0.07335,136
20170901|2017-07-06 05:30,6,0.0733,0.07335,0.0733,0.07335,110
20170901|2017-07-06 06:00,6,0.0733,0.07345,0.073225,0.0733,25
20170901|2017-07-06 06:30,6,0.073275,0.073275,0.073275,0.073275,26
20170901|2017-07-06 07:00,6,0.073275,0.0733,0.073275,0.0733,18
20170901|2017-07-06 07:30,6,0.073475,0.073575,0.073475,0.073525,75
20170901|2017-07-06 08:00,6,0.073575,0.0737,0.073575,0.07365,88
20170901|2017-07-06 08:30,6,0.0736,0.0736,0.0735,0.07355,131
20170901|2017-07-06 09:00,6,0.073575,0.0736,0.0735,0.0735,348
20170901|2017-07-06 09:30,6,0.0735,0.0736,0.073375,0.0736,242
20170901|2017-07-06 10:00,6,0.073575,0.073625,0.073425,0.0735,81
20170901|2017-07-06 10:30,6,0.0734,0.0734,0.0734,0.0734,7
20170901|2017-07-06 11:00,6,0.073475,0.073475,0.073475,0.073475,1
20170901|2017-07-06 11:30,6,0.07345,0.073525,0.07345,0.073475,48
20170901|2017-07-06 12:00,6,0.0735,0.073525,0.073475,0.073525,15
20170901|2017-07-06 13:00,6,0.073575,0.073575,0.073525,0.073525,30
20170901|2017-07-06 13:30,6,0.073525,0.073525,0.073525,0.073525,9
20170901|2017-07-06 14:00,6,0.073525,0.073525,0.073525,0.073525,3
20170901|2017-07-06 14:30,6,0.0735,0.0735,0.0734,0.07345,85
20170901|2017-07-06 15:00,6,0.073475,0.07355,0.073475,0.07355,51
20170901|2017-07-06 15:30,6,0.07345,0.07345,0.07345,0.07345,22
20170901|2017-07-06 21:30,7,0.073525,0.073525,0.073525,0.073525,19
20170901|2017-07-06 23:00,7,0.073575,0.073575,0.073575,0.073575,1
20170901|2017-07-07 00:30,7,0.0736,0.0736,0.0736,0.0736,3
20170901|2017-07-07 01:00,7,0.073325,0.073375,0.0733,0.0733,26
20170901|2017-07-07 01:30,7,0.073275,0.0734,0.073275,0.0734,107
20170901|2017-07-07 02:00,7,0.07335,0.07335,0.073,0.0731,61
20170901|2017-07-07 03:00,7,0.073325,0.073325,0.073325,0.073325,7
20170901|2017-07-07 03:30,7,0.0733,0.07335,0.073275,0.073275,65
20170901|2017-07-07 04:00,7,0.07335,0.073425,0.073325,0.0734,107
20170901|2017-07-07 04:30,7,0.073375,0.0735,0.073325,0.0735,222
20170901|2017-07-07 05:00,7,0.073525,0.073725,0.0735,0.073675,687
20170901|2017-07-07 05:30,7,0.073675,0.0738,0.07365,0.073725,508
20170901|2017-07-07 06:00,7,0.07375,0.073875,0.0737,0.07385,218
20170901|2017-07-07 06:30,7,0.07385,0.073875,0.0738,0.073825,18
20170901|2017-07-07 07:00,7,0.073825,0.07385,0.073825,0.07385,61
20170901|2017-07-07 07:30,7,0.073825,0.0742,0.073825,0.073975,315
20170901|2017-07-07 08:00,7,0.0738,0.073875,0.0737,0.073875,225
20170901|2017-07-07 08:30,7,0.073875,0.073875,0.073725,0.073775,170
20170901|2017-07-07 09:00,7,0.07375,0.07375,0.073525,0.073625,112
20170901|2017-07-07 09:30,7,0.07365,0.0737,0.07345,0.073475,127
20170901|2017-07-07 10:00,7,0.07345,0.073475,0.0734,0.07345,96
20170901|2017-07-07 10:30,7,0.07345,0.07345,0.07345,0.07345,1
20170901|2017-07-07 11:00,7,0.07365,0.07365,0.073625,0.073625,46
20170901|2017-07-07 11:30,7,0.0737,0.0737,0.0737,0.0737,40
20170901|2017-07-07 12:00,7,0.073725,0.073725,0.073725,0.073725,1
20170901|2017-07-07 12:30,7,0.073675,0.073825,0.073675,0.073825,21
20170901|2017-07-07 13:30,7,0.073775,0.073775,0.0737,0.0737,5
20170901|2017-07-07 14:00,7,0.07365,0.07365,0.07365,0.07365,4
20170901|2017-07-07 14:30,7,0.0738,0.0738,0.0737,0.0737,5
20170901|2017-07-07 15:00,7,0.073725,0.073725,0.073725,0.073725,6
20170901|2017-07-09 17:00,10,0.073725,0.073725,0.073725,0.073725,6
20170901|2017-07-09 20:30,10,0.0738,0.0738,0.0738,0.0738,2
20170901|2017-07-09 21:30,10,0.0737,0.0737,0.0737,0.0737,1
20170901|2017-07-09 22:30,10,0.073725,0.073725,0.073725,0.073725,5
20170901|2017-07-09 23:30,10,0.0738,0.0739,0.0738,0.0739,29
20170901|2017-07-10 01:00,10,0.074,0.074,0.07395,0.074,13
20170901|2017-07-10 01:30,10,0.0739,0.0739,0.0739,0.0739,1
20170901|2017-07-10 02:00,10,0.074075,0.074175,0.074075,0.074075,92
20170901|2017-07-10 02:30,10,0.074025,0.074125,0.074025,0.074125,21
20170901|2017-07-10 03:00,10,0.07415,0.07415,0.074075,0.074075,23
20170901|2017-07-10 03:30,10,0.0742,0.074325,0.0742,0.074325,140
20170901|2017-07-10 04:00,10,0.074225,0.074225,0.0741,0.0741,141
20170901|2017-07-10 04:30,10,0.074025,0.074025,0.07375,0.073775,247
20170901|2017-07-10 05:00,10,0.07385,0.074075,0.073825,0.074075,131
20170901|2017-07-10 05:30,10,0.07405,0.07405,0.073925,0.073925,34
20170901|2017-07-10 06:00,10,0.073825,0.073825,0.073825,0.073825,7
20170901|2017-07-10 06:30,10,0.073975,0.073975,0.073975,0.073975,13
20170901|2017-07-10 07:00,10,0.073925,0.073925,0.073925,0.073925,1
20170901|2017-07-10 07:30,10,0.073875,0.073875,0.073875,0.073875,5
20170901|2017-07-10 08:00,10,0.073875,0.073875,0.0738,0.073875,200
20170901|2017-07-10 08:30,10,0.073825,0.07385,0.0738,0.073825,98
20170901|2017-07-10 09:00,10,0.073725,0.073725,0.073675,0.073675,16
20170901|2017-07-10 09:30,10,0.073675,0.073675,0.073475,0.07355,61
20170901|2017-07-10 10:00,10,0.0735,0.0735,0.0733,0.0735,70
20170901|2017-07-10 10:30,10,0.073525,0.073525,0.073525,0.073525,22
20170901|2017-07-10 11:00,10,0.073575,0.073575,0.07355,0.073575,61
20170901|2017-07-10 11:30,10,0.073375,0.073375,0.073175,0.073175,184
20170901|2017-07-10 12:00,10,0.0733,0.073325,0.07315,0.07315,48
20170901|2017-07-10 12:30,10,0.073125,0.073125,0.073125,0.073125,4
20170901|2017-07-10 13:00,10,0.07315,0.07315,0.07315,0.07315,3
20170901|2017-07-10 13:30,10,0.073175,0.073175,0.07315,0.07315,38
20170901|2017-07-10 14:00,10,0.073225,0.073225,0.073225,0.073225,3
20170901|2017-07-10 14:30,10,0.07325,0.07335,0.073225,0.07335,20
20170901|2017-07-10 20:00,11,0.073375,0.073375,0.073375,0.073375,8
20170901|2017-07-11 00:00,11,0.07345,0.07345,0.07345,0.07345,8
20170901|2017-07-11 00:30,11,0.073375,0.073375,0.073275,0.073275,9
20170901|2017-07-11 01:00,11,0.073075,0.0731,0.07295,0.073,174
20170901|2017-07-11 01:30,11,0.07295,0.072975,0.072775,0.072775,47
20170901|2017-07-11 02:00,11,0.0728,0.0728,0.07275,0.07275,13
20170901|2017-07-11 02:30,11,0.0727,0.0727,0.07255,0.07255,32
20170901|2017-07-11 03:00,11,0.07255,0.0727,0.07255,0.072675,72
20170901|2017-07-11 03:30,11,0.07275,0.072825,0.0727,0.072775,53
20170901|2017-07-11 04:00,11,0.072725,0.0728,0.0727,0.0728,45
20170901|2017-07-11 04:30,11,0.0728,0.072925,0.072775,0.0729,465
20170901|2017-07-11 05:00,11,0.0729,0.0729,0.07285,0.072875,162
20170901|2017-07-11 05:30,11,0.07285,0.072875,0.07285,0.072875,55
20170901|2017-07-11 06:00,11,0.0728,0.0728,0.0728,0.0728,20
20170901|2017-07-11 07:00,11,0.0729,0.0729,0.0729,0.0729,4
20170901|2017-07-11 07:30,11,0.07295,0.073,0.07295,0.073,40
20170901|2017-07-11 08:00,11,0.072975,0.073,0.07295,0.073,214
20170901|2017-07-11 08:30,11,0.072975,0.072975,0.072825,0.07285,422
20170901|2017-07-11 09:00,11,0.07285,0.072875,0.072825,0.072825,240
20170901|2017-07-11 09:30,11,0.0729,0.0729,0.072825,0.07285,41
20170901|2017-07-11 10:00,11,0.07285,0.07285,0.072675,0.072675,59
20170901|2017-07-11 11:00,11,0.072625,0.072825,0.072625,0.072825,50
20170901|2017-07-11 11:30,11,0.072725,0.07285,0.072725,0.07285,18
20170901|2017-07-11 12:30,11,0.0729,0.0729,0.07285,0.07285,59
20170901|2017-07-11 13:00,11,0.072925,0.072975,0.072925,0.072975,105
20170901|2017-07-11 13:30,11,0.072775,0.0728,0.072775,0.0728,6
20170901|2017-07-11 14:00,11,0.0728,0.0728,0.0728,0.0728,14
20170901|2017-07-11 14:30,11,0.07285,0.07285,0.07285,0.07285,3
20170901|2017-07-11 15:00,11,0.072775,0.072775,0.072775,0.072775,2
20170901|2017-07-11 15:30,11,0.072775,0.072775,0.072775,0.072775,1
20170901|2017-07-11 19:30,12,0.072975,0.072975,0.072975,0.072975,15
20170901|2017-07-11 22:00,12,0.072975,0.072975,0.072975,0.072975,1
20170901|2017-07-11 22:30,12,0.07305,0.07305,0.07305,0.07305,2
20170901|2017-07-11 23:30,12,0.073075,0.073075,0.073075,0.073075,14
20170901|2017-07-12 00:00,12,0.073075,0.073175,0.073075,0.073075,17
20170901|2017-07-12 00:30,12,0.073175,0.073175,0.07305,0.07305,12
20170901|2017-07-12 01:00,12,0.07305,0.0731,0.07305,0.0731,92
20170901|2017-07-12 01:30,12,0.07315,0.073175,0.07315,0.073175,16
20170901|2017-07-12 02:00,12,0.07325,0.0734,0.07325,0.0734,117
20170901|2017-07-12 02:30,12,0.073375,0.073525,0.073375,0.073375,44
20170901|2017-07-12 03:00,12,0.073375,0.0734,0.073375,0.0734,3
20170901|2017-07-12 03:30,12,0.0735,0.0735,0.0735,0.0735,5
20170901|2017-07-12 04:00,12,0.073375,0.0735,0.0733,0.0735,173
20170901|2017-07-12 04:30,12,0.0735,0.0736,0.073425,0.0736,82
20170901|2017-07-12 05:00,12,0.07375,0.073825,0.07375,0.0738,34
20170901|2017-07-12 05:30,12,0.07375,0.0738,0.07375,0.0738,24
20170901|2017-07-12 06:00,12,0.073875,0.073875,0.073875,0.073875,23
20170901|2017-07-12 07:00,12,0.073775,0.0738,0.073775,0.0738,23
20170901|2017-07-12 07:30,12,0.0738,0.0744,0.0738,0.07425,818
20170901|2017-07-12 08:00,12,0.07425,0.074325,0.07415,0.0742,692
20170901|2017-07-12 08:30,12,0.07425,0.0744,0.074225,0.074225,480
20170901|2017-07-12 09:00,12,0.07415,0.0744,0.07415,0.074275,183
20170901|2017-07-12 09:30,12,0.07425,0.074575,0.07425,0.074475,261
20170901|2017-07-12 10:00,12,0.0745,0.07465,0.074275,0.074625,247
20170901|2017-07-12 10:30,12,0.07465,0.0747,0.07465,0.07465,128
20170901|2017-07-12 11:00,12,0.074625,0.07465,0.074575,0.07465,17
20170901|2017-07-12 11:30,12,0.0746,0.0746,0.07455,0.07455,36
20170901|2017-07-12 12:00,12,0.074575,0.074625,0.0745,0.0745,49
20170901|2017-07-12 12:30,12,0.0746,0.0746,0.0746,0.0746,8
20170901|2017-07-12 13:00,12,0.074625,0.074625,0.074625,0.074625,1
20170901|2017-07-12 13:30,12,0.0746,0.074625,0.074525,0.074625,30
20170901|2017-07-12 14:00,12,0.074675,0.074675,0.074675,0.074675,10
20170901|2017-07-12 15:00,12,0.074625,0.074625,0.074575,0.074575,11
20170901|2017-07-12 18:30,13,0.0745,0.0745,0.0745,0.0745,50
20170901|2017-07-12 19:30,13,0.074575,0.0746,0.074575,0.0746,3
20170901|2017-07-12 21:30,13,0.07465,0.07465,0.07465,0.07465,3
20170901|2017-07-12 22:00,13,0.0747,0.074775,0.0747,0.074775,52
20170901|2017-07-12 23:00,13,0.07475,0.07475,0.074725,0.074725,3
20170901|2017-07-13 00:00,13,0.07465,0.07465,0.074625,0.074625,18
20170901|2017-07-13 00:30,13,0.0747,0.074875,0.0747,0.074875,55
20170901|2017-07-13 01:00,13,0.074925,0.074975,0.074825,0.074825,78
20170901|2017-07-13 01:30,13,0.074925,0.074925,0.0749,0.074925,31
20170901|2017-07-13 02:00,13,0.07475,0.074925,0.074675,0.074675,63
20170901|2017-07-13 02:30,13,0.074725,0.074775,0.074725,0.074775,27
20170901|2017-07-13 03:00,13,0.07475,0.07475,0.07475,0.07475,10
20170901|2017-07-13 03:30,13,0.07485,0.0749,0.07485,0.0749,41
20170901|2017-07-13 04:00,13,0.075,0.07515,0.075,0.0751,156
20170901|2017-07-13 04:30,13,0.0752,0.0752,0.0752,0.0752,11
20170901|2017-07-13 05:00,13,0.075125,0.07515,0.0751,0.07515,96
20170901|2017-07-13 05:30,13,0.075,0.075,0.075,0.075,15
20170901|2017-07-13 06:00,13,0.075025,0.075025,0.074925,0.074925,19
20170901|2017-07-13 06:30,13,0.074875,0.074875,0.0748,0.0748,83
20170901|2017-07-13 07:00,13,0.074725,0.07475,0.074725,0.07475,31
20170901|2017-07-13 07:30,13,0.07485,0.07485,0.07485,0.07485,25
20170901|2017-07-13 08:00,13,0.074875,0.074875,0.074825,0.074825,26
20170901|2017-07-13 08:30,13,0.07475,0.074775,0.074675,0.074675,149
20170901|2017-07-13 09:00,13,0.07465,0.07465,0.074525,0.07455,487
20170901|2017-07-13 09:30,13,0.07455,0.0746,0.0745,0.074525,84
20170901|2017-07-13 10:00,13,0.07455,0.0746,0.07455,0.0746,5
20170901|2017-07-13 10:30,13,0.0746,0.0746,0.074575,0.0746,22
20170901|2017-07-13 11:00,13,0.074625,0.074775,0.074625,0.074775,126
20170901|2017-07-13 11:30,13,0.07475,0.07475,0.07475,0.07475,13
20170901|2017-07-13 12:30,13,0.0748,0.0748,0.0748,0.0748,1
20170901|2017-07-13 13:00,13,0.074875,0.074875,0.074875,0.074875,92
20170901|2017-07-13 13:30,13,0.0749,0.0749,0.074825,0.074825,14
20170901|2017-07-13 14:00,13,0.074825,0.074825,0.074825,0.074825,13
20170901|2017-07-13 14:30,13,0.07485,0.07485,0.07485,0.07485,1
20170901|2017-07-13 15:30,13,0.0748,0.0748,0.0748,0.0748,1
20170901|2017-07-13 17:00,14,0.0748,0.075375,0.0748,0.075375,46
20170901|2017-07-13 22:00,14,0.07495,0.07495,0.07495,0.07495,2
20170901|2017-07-14 00:30,14,0.0749,0.0749,0.0749,0.0749,2
20170901|2017-07-14 01:00,14,0.075,0.075,0.075,0.075,1
20170901|2017-07-14 01:30,14,0.075,0.075,0.075,0.075,15
20170901|2017-07-14 02:00,14,0.07495,0.075025,0.0749,0.07495,171
20170901|2017-07-14 02:30,14,0.07495,0.075075,0.074925,0.075075,377
20170901|2017-07-14 03:00,14,0.075125,0.075175,0.07505,0.07505,106
20170901|2017-07-14 04:00,14,0.075,0.075075,0.075,0.075,45
20170901|2017-07-14 04:30,14,0.07495,0.07495,0.07495,0.07495,25
20170901|2017-07-14 05:00,14,0.07495,0.0751,0.07495,0.0751,60
20170901|2017-07-14 06:00,14,0.075025,0.07505,0.075025,0.07505,18
20170901|2017-07-14 06:30,14,0.075025,0.075025,0.075025,0.075025,40
20170901|2017-07-14 07:00,14,0.075075,0.075075,0.075075,0.075075,10
20170901|2017-07-14 07:30,14,0.0752,0.076,0.0752,0.07595,1217
20170901|2017-07-14 08:00,14,0.07585,0.075975,0.07585,0.075975,78
20170901|2017-07-14 08:30,14,0.075975,0.076125,0.075925,0.075975,171
20170901|2017-07-14 09:00,14,0.07595,0.076,0.0758,0.075925,164
20170901|2017-07-14 09:30,14,0.0758,0.075925,0.0758,0.0759,12
20170901|2017-07-14 10:00,14,0.075875,0.075875,0.075825,0.075825,4
20170901|2017-07-14 10:30,14,0.0759,0.0759,0.075825,0.075825,52
20170901|2017-07-14 11:00,14,0.07585,0.07585,0.075825,0.075825,9
20170901|2017-07-14 11:30,14,0.075825,0.075825,0.075825,0.075825,8
20170901|2017-07-14 12:30,14,0.07585,0.075875,0.07585,0.075875,11
20170901|2017-07-14 13:30,14,0.07605,0.07605,0.07605,0.07605,1
20170901|2017-07-14 14:00,14,0.075975,0.075975,0.075975,0.075975,15
20170901|2017-07-14 14:30,14,0.075825,0.075925,0.075825,0.07585,26
20170901|2017-07-14 15:00,14,0.07595,0.07595,0.07595,0.07595,23
20170901|2017-07-14 15:30,14,0.0759,0.0759,0.075775,0.075775,18
20170901|2017-07-16 19:30,17,0.0759,0.075925,0.0759,0.075925,13
20170901|2017-07-16 22:00,17,0.07585,0.07585,0.07585,0.07585,37
20170901|2017-07-17 00:00,17,0.07585,0.07585,0.075775,0.075775,11
20170901|2017-07-17 00:30,17,0.07585,0.07585,0.07585,0.07585,3
20170901|2017-07-17 01:00,17,0.075875,0.075875,0.0758,0.0758,74
20170901|2017-07-17 01:30,17,0.0758,0.075925,0.0758,0.075925,35
20170901|2017-07-17 02:00,17,0.07605,0.07625,0.07605,0.076125,68
20170901|2017-07-17 04:30,17,0.076025,0.07615,0.076,0.07615,41
20170901|2017-07-17 05:00,17,0.076175,0.0762,0.076175,0.0762,15
20170901|2017-07-17 05:30,17,0.076275,0.076275,0.076275,0.076275,4
20170901|2017-07-17 06:30,17,0.07645,0.076475,0.076425,0.076425,66
20170901|2017-07-17 07:00,17,0.07645,0.07645,0.0764,0.0764,11
20170901|2017-07-17 07:30,17,0.076375,0.076375,0.076375,0.076375,1
20170901|2017-07-17 08:00,17,0.07645,0.07645,0.07645,0.07645,2
20170901|2017-07-17 08:30,17,0.07645,0.076625,0.07645,0.0766,245
20170901|2017-07-17 09:00,17,0.076625,0.07665,0.0766,0.07665,257
20170901|2017-07-17 09:30,17,0.0767,0.0767,0.07645,0.076575,552
20170901|2017-07-17 10:00,17,0.076575,0.076625,0.076475,0.0766,323
20170901|2017-07-17 10:30,17,0.076525,0.076575,0.0764,0.07655,79
20170901|2017-07-17 11:00,17,0.0766,0.0766,0.0766,0.0766,1
20170901|2017-07-17 11:30,17,0.07665,0.07665,0.076475,0.076475,43
20170901|2017-07-17 12:00,17,0.0765,0.0765,0.0765,0.0765,27
20170901|2017-07-17 13:00,17,0.0764,0.0764,0.076325,0.076325,2
20170901|2017-07-17 13:30,17,0.076325,0.076325,0.07625,0.07625,65
20170901|2017-07-17 14:00,17,0.07635,0.07635,0.07635,0.07635,10
20170901|2017-07-17 14:30,17,0.07645,0.07645,0.07635,0.07635,5
20170901|2017-07-17 19:00,18,0.0763,0.0763,0.0763,0.0763,3
20170901|2017-07-17 20:30,18,0.07665,0.07665,0.07665,0.07665,2
20170901|2017-07-17 21:00,18,0.076725,0.07675,0.076725,0.07675,36
20170901|2017-07-17 23:30,18,0.07665,0.07665,0.07665,0.07665,1
20170901|2017-07-18 00:00,18,0.07675,0.076775,0.07675,0.07675,40
20170901|2017-07-18 00:30,18,0.0767,0.0767,0.0767,0.0767,3
20170901|2017-07-18 01:00,18,0.076575,0.076575,0.07655,0.076575,32
20170901|2017-07-18 01:30,18,0.076775,0.076775,0.076675,0.076675,29
20170901|2017-07-18 02:00,18,0.076625,0.076625,0.07655,0.07655,58
20170901|2017-07-18 02:30,18,0.076525,0.076525,0.0764,0.0764,18
20170901|2017-07-18 04:00,18,0.07645,0.07655,0.07645,0.07655,116
20170901|2017-07-18 04:30,18,0.076475,0.076475,0.07635,0.07635,125
20170901|2017-07-18 05:00,18,0.0764,0.076425,0.076325,0.076425,151
20170901|2017-07-18 05:30,18,0.07645,0.076475,0.076375,0.076425,293
20170901|2017-07-18 06:00,18,0.076425,0.076425,0.07635,0.07635,61
20170901|2017-07-18 06:30,18,0.0765,0.0765,0.076425,0.0765,19
20170901|2017-07-18 07:00,18,0.07645,0.07655,0.076375,0.076375,226
20170901|2017-07-18 07:30,18,0.076425,0.076525,0.076425,0.0765,78
20170901|2017-07-18 08:00,18,0.07635,0.0765,0.076325,0.076425,253
20170901|2017-07-18 08:30,18,0.076475,0.076475,0.076375,0.076375,73
20170901|2017-07-18 09:00,18,0.0764,0.07645,0.0764,0.07645,78
20170901|2017-07-18 09:30,18,0.0764,0.076575,0.0764,0.076575,288
20170901|2017-07-18 10:00,18,0.076525,0.076525,0.076475,0.0765,153
20170901|2017-07-18 10:30,18,0.076625,0.0767,0.076625,0.0767,308
20170901|2017-07-18 11:00,18,0.0767,0.0768,0.0767,0.0768,280
20170901|2017-07-18 11:30,18,0.0766,0.0766,0.0766,0.0766,1
20170901|2017-07-18 12:00,18,0.07665,0.0767,0.07665,0.0767,13
20170901|2017-07-18 13:00,18,0.07655,0.07655,0.07655,0.07655,26
20170901|2017-07-18 13:30,18,0.076625,0.076625,0.076625,0.076625,16
20170901|2017-07-18 14:00,18,0.076775,0.076775,0.076775,0.076775,1
20170901|2017-07-18 14:30,18,0.07675,0.076775,0.076725,0.076725,6
20170901|2017-07-18 15:00,18,0.0768,0.0768,0.076775,0.076775,15
20170901|2017-07-18 15:30,18,0.076675,0.076675,0.076675,0.076675,13
20170901|2017-07-18 20:00,19,0.0767,0.0767,0.0767,0.0767,13
20170901|2017-07-18 21:30,19,0.0767,0.0767,0.076675,0.076675,5
20170901|2017-07-18 23:30,19,0.076575,0.076575,0.076575,0.076575,10
20170901|2017-07-19 00:30,19,0.0766,0.0766,0.0766,0.0766,3
20170901|2017-07-19 01:00,19,0.076575,0.076575,0.07655,0.07655,21
20170901|2017-07-19 01:30,19,0.07655,0.07655,0.0764,0.0764,60
20170901|2017-07-19 02:00,19,0.076425,0.076425,0.076425,0.076425,1
20170901|2017-07-19 02:30,19,0.07635,0.07655,0.07635,0.07655,34
20170901|2017-07-19 03:00,19,0.076475,0.076475,0.0764,0.0764,17
20170901|2017-07-19 03:30,19,0.0765,0.0765,0.0765,0.0765,6
20170901|2017-07-19 04:00,19,0.07665,0.07665,0.07665,0.07665,21
20170901|2017-07-19 04:30,19,0.0766,0.0766,0.076575,0.0766,137
20170901|2017-07-19 05:00,19,0.07665,0.07665,0.07655,0.076575,181
20170901|2017-07-19 05:30,19,0.07655,0.07655,0.07645,0.07645,271
20170901|2017-07-19 06:00,19,0.07655,0.076575,0.0765,0.076575,16
20170901|2017-07-19 06:30,19,0.076575,0.076575,0.0765,0.0765,16
20170901|2017-07-19 07:00,19,0.076625,0.076675,0.0766,0.076625,57
20170901|2017-07-19 07:30,19,0.076625,0.07665,0.07655,0.07655,58
20170901|2017-07-19 08:00,19,0.076525,0.076525,0.076425,0.07645,135
20170901|2017-07-19 08:30,19,0.07655,0.07665,0.07655,0.07665,68
20170901|2017-07-19 09:00,19,0.07665,0.07665,0.07655,0.07655,74
20170901|2017-07-19 09:30,19,0.07655,0.07655,0.07645,0.07645,11
20170901|2017-07-19 10:00,19,0.07655,0.0766,0.0765,0.0765,60
20170901|2017-07-19 11:00,19,0.07655,0.07655,0.07655,0.07655,1
20170901|2017-07-19 12:30,19,0.0766,0.076625,0.0766,0.076625,6
20170901|2017-07-19 13:00,19,0.076625,0.076625,0.076625,0.076625,4
20170901|2017-07-19 13:30,19,0.076575,0.076575,0.076575,0.076575,3
20170901|2017-07-19 14:00,19,0.07665,0.07665,0.07665,0.07665,6
20170901|2017-07-19 15:00,19,0.07665,0.076675,0.07665,0.076675,47
20170901|2017-07-19 15:30,19,0.076675,0.076675,0.0766,0.0766,21
20170901|2017-07-19 17:00,20,0.0766,0.0766,0.0766,0.0766,14
20170901|2017-07-20 00:30,20,0.0764,0.0764,0.076325,0.076325,4
20170901|2017-07-20 01:00,20,0.07635,0.07635,0.07635,0.07635,23
20170901|2017-07-20 01:30,20,0.0764,0.076525,0.0764,0.07645,52
20170901|2017-07-20 02:00,20,0.07645,0.07645,0.076425,0.076425,27
20170901|2017-07-20 02:30,20,0.07635,0.076375,0.076325,0.076375,98
20170901|2017-07-20 03:00,20,0.07635,0.07635,0.076175,0.076275,44
20170901|2017-07-20 03:30,20,0.076275,0.0764,0.076275,0.0764,6
20170901|2017-07-20 04:00,20,0.07635,0.07635,0.07635,0.07635,5
20170901|2017-07-20 04:30,20,0.076375,0.076375,0.07635,0.076375,109
20170901|2017-07-20 05:30,20,0.0764,0.0764,0.0764,0.0764,30
20170901|2017-07-20 06:00,20,0.076375,0.076375,0.076375,0.076375,8
20170901|2017-07-20 06:30,20,0.076325,0.076325,0.076275,0.076275,22
20170901|2017-07-20 07:00,20,0.076325,0.076325,0.076325,0.076325,7
20170901|2017-07-20 07:30,20,0.076375,0.0764,0.0763,0.076325,110
20170901|2017-07-20 08:00,20,0.076425,0.076425,0.076025,0.0764,348
20170901|2017-07-20 08:30,20,0.07635,0.076375,0.075925,0.076025,872
20170901|2017-07-20 09:00,20,0.07595,0.07595,0.0758,0.07585,184
20170901|2017-07-20 09:30,20,0.0759,0.07615,0.07585,0.076075,951
20170901|2017-07-20 10:00,20,0.0761,0.076225,0.076075,0.076075,242
20170901|2017-07-20 10:30,20,0.076075,0.076075,0.076075,0.076075,9
20170901|2017-07-20 11:00,20,0.076375,0.076375,0.07635,0.07635,23
20170901|2017-07-20 11:30,20,0.0764,0.0764,0.0764,0.0764,21
20170901|2017-07-20 12:00,20,0.0764,0.0764,0.076325,0.076325,23
20170901|2017-07-20 12:30,20,0.076325,0.076325,0.076325,0.076325,17
20170901|2017-07-20 13:30,20,0.076075,0.076075,0.076075,0.076075,1
20170901|2017-07-20 14:00,20,0.07605,0.07605,0.07605,0.07605,5
20170901|2017-07-20 15:00,20,0.076025,0.076025,0.076025,0.076025,26
20170901|2017-07-20 19:00,21,0.076,0.076,0.076,0.076,8
20170901|2017-07-20 19:30,21,0.076,0.076,0.076,0.076,6
20170901|2017-07-20 22:00,21,0.075925,0.075925,0.075925,0.075925,8
20170901|2017-07-20 23:30,21,0.075925,0.075925,0.075925,0.075925,8
20170901|2017-07-21 01:00,21,0.0761,0.076125,0.0761,0.076125,11
20170901|2017-07-21 01:30,21,0.07615,0.07615,0.0761,0.0761,47
20170901|2017-07-21 02:00,21,0.076125,0.076275,0.076125,0.076275,22
20170901|2017-07-21 02:30,21,0.076325,0.07645,0.076325,0.07645,39
20170901|2017-07-21 03:00,21,0.076425,0.076425,0.076325,0.076325,14
20170901|2017-07-21 04:00,21,0.07635,0.076425,0.076325,0.076425,51
20170901|2017-07-21 04:30,21,0.0764,0.076525,0.0764,0.076425,192
20170901|2017-07-21 05:00,21,0.076425,0.0765,0.0764,0.0765,181
20170901|2017-07-21 05:30,21,0.076525,0.07655,0.076425,0.07655,221
20170901|2017-07-21 06:00,21,0.076575,0.076575,0.07655,0.07655,19
20170901|2017-07-21 06:30,21,0.07645,0.07645,0.076425,0.076425,3
20170901|2017-07-21 07:00,21,0.07655,0.07665,0.07655,0.07665,29
20170901|2017-07-21 07:30,21,0.076675,0.076975,0.076675,0.076925,235
20170901|2017-07-21 08:00,21,0.076925,0.076925,0.0769,0.0769,33
20170901|2017-07-21 08:30,21,0.076925,0.076925,0.076775,0.076775,484
20170901|2017-07-21 09:00,21,0.0767,0.0767,0.076625,0.07665,68
20170901|2017-07-21 09:30,21,0.07665,0.07665,0.076475,0.076475,163
20170901|2017-07-21 10:00,21,0.076475,0.076475,0.076475,0.076475,8
20170901|2017-07-21 10:30,21,0.076575,0.076575,0.07655,0.07655,36
20170901|2017-07-21 11:00,21,0.076475,0.07655,0.076475,0.076525,31
20170901|2017-07-21 11:30,21,0.0765,0.076525,0.0765,0.076525,7
20170901|2017-07-21 12:00,21,0.076625,0.0767,0.076625,0.0767,39
20170901|2017-07-21 12:30,21,0.076725,0.076725,0.076575,0.076575,6
20170901|2017-07-21 13:00,21,0.0767,0.0767,0.0767,0.0767,1
20170901|2017-07-21 13:30,21,0.076725,0.076725,0.076725,0.076725,12
20170901|2017-07-21 14:30,21,0.076725,0.076725,0.076725,0.076725,1
20170901|2017-07-23 18:30,24,0.076725,0.076725,0.076725,0.076725,14
20170901|2017-07-23 19:00,24,0.076725,0.076725,0.076725,0.076725,15
20170901|2017-07-24 00:00,24,0.0768,0.076875,0.0768,0.076875,7
20170901|2017-07-24 01:00,24,0.07665,0.07665,0.076575,0.0766,12
20170901|2017-07-24 01:30,24,0.0766,0.0767,0.0766,0.0767,26
20170901|2017-07-24 02:00,24,0.0767,0.0767,0.07665,0.0767,30
20170901|2017-07-24 02:30,24,0.07655,0.07655,0.076525,0.07655,141
20170901|2017-07-24 03:00,24,0.07655,0.07655,0.076525,0.076525,88
20170901|2017-07-24 03:30,24,0.076525,0.076525,0.076525,0.076525,4
20170901|2017-07-24 04:00,24,0.076475,0.076475,0.0763,0.07635,457
20170901|2017-07-24 04:30,24,0.07635,0.076375,0.076225,0.076275,265
20170901|2017-07-24 05:00,24,0.07625,0.0763,0.07615,0.0763,159
20170901|2017-07-24 05:30,24,0.07635,0.07645,0.07635,0.0764,49
20170901|2017-07-24 06:00,24,0.07635,0.07635,0.07635,0.07635,13
20170901|2017-07-24 07:00,24,0.0764,0.0765,0.0764,0.0765,30
20170901|2017-07-24 07:30,24,0.07655,0.07655,0.07655,0.07655,31
20170901|2017-07-24 08:00,24,0.076475,0.076475,0.076325,0.076375,194
20170901|2017-07-24 08:30,24,0.076375,0.076375,0.0763,0.07635,412
20170901|2017-07-24 09:00,24,0.076325,0.07645,0.076325,0.076425,111
20170901|2017-07-24 09:30,24,0.0764,0.076425,0.076375,0.076425,10
20170901|2017-07-24 10:00,24,0.076425,0.07655,0.076425,0.07655,127
20170901|2017-07-24 10:30,24,0.076475,0.076475,0.076425,0.076425,11
20170901|2017-07-24 11:00,24,0.07645,0.0765,0.076425,0.076425,88
20170901|2017-07-24 11:30,24,0.076425,0.076425,0.076325,0.076425,139
20170901|2017-07-24 12:00,24,0.07635,0.07635,0.07635,0.07635,2
20170901|2017-07-24 13:30,24,0.076375,0.076375,0.07635,0.07635,32
20170901|2017-07-24 14:00,24,0.0764,0.0764,0.0764,0.0764,1
20170901|2017-07-24 14:30,24,0.076475,0.076475,0.076475,0.076475,10
20170901|2017-07-24 15:00,24,0.076475,0.076475,0.076475,0.076475,3
20170901|2017-07-24 15:30,24,0.076475,0.076475,0.076475,0.076475,6
20170901|2017-07-24 21:00,25,0.07635,0.07635,0.076325,0.076325,21
20170901|2017-07-24 21:30,25,0.076425,0.076425,0.076425,0.076425,18
20170901|2017-07-24 23:00,25,0.07655,0.07665,0.07655,0.07665,21
20170901|2017-07-24 23:30,25,0.0767,0.0767,0.0767,0.0767,3
20170901|2017-07-25 00:30,25,0.076575,0.076575,0.076575,0.076575,2
20170901|2017-07-25 01:00,25,0.07655,0.07655,0.07655,0.07655,24
20170901|2017-07-25 01:30,25,0.07665,0.07665,0.07645,0.07645,18
20170901|2017-07-25 02:00,25,0.0764,0.0764,0.0764,0.0764,1
20170901|2017-07-25 03:00,25,0.07635,0.07635,0.07635,0.07635,4
20170901|2017-07-25 03:30,25,0.07635,0.07635,0.07635,0.07635,13
20170901|2017-07-25 04:00,25,0.076375,0.0764,0.076175,0.076175,168
20170901|2017-07-25 05:00,25,0.076,0.076,0.076,0.076,4
20170901|2017-07-25 05:30,25,0.076075,0.0761,0.07605,0.0761,26
20170901|2017-07-25 06:00,25,0.076075,0.076075,0.076075,0.076075,5
20170901|2017-07-25 06:30,25,0.07605,0.07605,0.07605,0.07605,3
20170901|2017-07-25 07:00,25,0.0761,0.0763,0.0761,0.0763,30
20170901|2017-07-25 07:30,25,0.076075,0.076075,0.076,0.076,117
20170901|2017-07-25 08:00,25,0.07605,0.07625,0.07605,0.076125,15
20170901|2017-07-25 08:30,25,0.076125,0.076125,0.076125,0.076125,4
20170901|2017-07-25 09:00,25,0.0761,0.0761,0.076025,0.076075,78
20170901|2017-07-25 09:30,25,0.0761,0.0761,0.076,0.07605,68
20170901|2017-07-25 10:00,25,0.076075,0.076075,0.076075,0.076075,7
20170901|2017-07-25 10:30,25,0.076,0.076,0.076,0.076,31
20170901|2017-07-25 11:00,25,0.075975,0.075975,0.075975,0.075975,3
20170901|2017-07-25 11:30,25,0.075975,0.076,0.075975,0.076,8
20170901|2017-07-25 12:30,25,0.07605,0.07605,0.07605,0.07605,3
20170901|2017-07-25 13:00,25,0.075975,0.075975,0.075975,0.075975,10
20170901|2017-07-25 13:30,25,0.075775,0.075775,0.075675,0.07575,116
20170901|2017-07-25 14:00,25,0.07575,0.07575,0.07575,0.07575,1
20170901|2017-07-25 14:30,25,0.07575,0.07575,0.07575,0.07575,6
20170901|2017-07-25 20:30,26,0.075725,0.0758,0.075725,0.0758,35
20170901|2017-07-26 00:00,26,0.075825,0.075825,0.075825,0.075825,1
20170901|2017-07-26 01:00,26,0.07585,0.0759,0.07585,0.0759,15
20170901|2017-07-26 02:00,26,0.076,0.076,0.076,0.076,66
20170901|2017-07-26 03:00,26,0.076025,0.076025,0.076025,0.076025,3
20170901|2017-07-26 03:30,26,0.0759,0.0759,0.0758,0.0758,5
20170901|2017-07-26 04:00,26,0.075875,0.075925,0.075875,0.075925,248
20170901|2017-07-26 04:30,26,0.076,0.076025,0.07595,0.07595,35
20170901|2017-07-26 05:00,26,0.076,0.076,0.075925,0.075925,51
20170901|2017-07-26 07:00,26,0.075925,0.076,0.075925,0.076,12
20170901|2017-07-26 07:30,26,0.076025,0.076025,0.076025,0.076025,13
20170901|2017-07-26 08:30,26,0.075975,0.076075,0.07595,0.075975,102
20170901|2017-07-26 09:00,26,0.075925,0.076025,0.075925,0.076025,6
20170901|2017-07-26 09:30,26,0.076025,0.07605,0.076025,0.07605,4
20170901|2017-07-26 10:00,26,0.076025,0.076025,0.076025,0.076025,2
20170901|2017-07-26 10:30,26,0.0761,0.0761,0.0761,0.0761,17
20170901|2017-07-26 11:30,26,0.075975,0.075975,0.075975,0.075975,26
20170901|2017-07-26 12:30,26,0.076175,0.0762,0.076125,0.0762,50
20170901|2017-07-26 13:00,26,0.0762,0.076625,0.0762,0.076625,88
20170901|2017-07-26 13:30,26,0.076675,0.076775,0.076675,0.076675,19
20170901|2017-07-26 14:00,26,0.0767,0.0768,0.0767,0.0768,158
20170901|2017-07-26 15:30,26,0.076875,0.0769,0.076875,0.0769,23
20170901|2017-07-26 17:30,27,0.076825,0.076825,0.076825,0.076825,12
20170901|2017-07-26 20:30,27,0.0769,0.0769,0.0769,0.0769,1
20170901|2017-07-26 22:30,27,0.077025,0.0771,0.077025,0.0771,34
20170901|2017-07-26 23:00,27,0.0771,0.0771,0.0771,0.0771,6
20170901|2017-07-27 00:00,27,0.0769,0.0769,0.0769,0.0769,15
20170901|2017-07-27 01:00,27,0.076775,0.076775,0.076775,0.076775,20
20170901|2017-07-27 01:30,27,0.076875,0.0769,0.0768,0.0769,107
20170901|2017-07-27 02:00,27,0.076925,0.07695,0.07685,0.0769,359
20170901|2017-07-27 02:30,27,0.076925,0.076925,0.07685,0.07685,16
20170901|2017-07-27 03:30,27,0.0768,0.07685,0.0768,0.07685,13
20170901|2017-07-27 04:00,27,0.0768,0.076825,0.0768,0.076825,149
20170901|2017-07-27 04:30,27,0.07685,0.076925,0.07685,0.076875,156
20170901|2017-07-27 05:00,27,0.076825,0.076825,0.076675,0.0767,75
20170901|2017-07-27 06:00,27,0.076625,0.076625,0.0766,0.0766,35
20170901|2017-07-27 06:30,27,0.076575,0.076575,0.076575,0.076575,3
20170901|2017-07-27 07:30,27,0.0766,0.07665,0.076575,0.07665,77
20170901|2017-07-27 08:00,27,0.076525,0.07655,0.0765,0.0765,88
20170901|2017-07-27 08:30,27,0.07655,0.076625,0.076525,0.076525,108
20170901|2017-07-27 09:00,27,0.076625,0.076625,0.07655,0.07655,48
20170901|2017-07-27 09:30,27,0.076425,0.076425,0.076275,0.076275,24
20170901|2017-07-27 10:30,27,0.076175,0.076175,0.076075,0.076075,27
20170901|2017-07-27 11:00,27,0.076,0.076,0.076,0.076,1
20170901|2017-07-27 11:30,27,0.07605,0.076225,0.07605,0.076225,149
20170901|2017-07-27 12:00,27,0.076175,0.076175,0.076075,0.076075,42
20170901|2017-07-27 12:30,27,0.07605,0.07605,0.076,0.07605,9
20170901|2017-07-27 13:00,27,0.075975,0.075975,0.075975,0.075975,11
20170901|2017-07-27 13:30,27,0.076075,0.076175,0.076025,0.076175,155
20170901|2017-07-27 14:30,27,0.076175,0.076175,0.076175,0.076175,1
20170901|2017-07-27 15:00,27,0.076275,0.076275,0.076275,0.076275,1
20170901|2017-07-27 15:30,27,0.0763,0.0763,0.0763,0.0763,1
20170901|2017-07-27 17:30,28,0.0765,0.0766,0.0765,0.0766,27
20170901|2017-07-27 19:30,28,0.07625,0.07625,0.07625,0.07625,1
20170901|2017-07-27 20:30,28,0.076225,0.076225,0.076225,0.076225,2
20170901|2017-07-27 21:30,28,0.0763,0.0763,0.0763,0.0763,26
20170901|2017-07-27 22:00,28,0.076225,0.076225,0.076225,0.076225,2
20170901|2017-07-27 23:00,28,0.076175,0.076175,0.076175,0.076175,26
20170901|2017-07-28 01:00,28,0.076375,0.076375,0.076375,0.076375,48
20170901|2017-07-28 01:30,28,0.076275,0.07635,0.076275,0.07635,11
20170901|2017-07-28 02:00,28,0.07625,0.076325,0.0762,0.076325,47
20170901|2017-07-28 02:30,28,0.076325,0.076325,0.076325,0.076325,14
20170901|2017-07-28 03:00,28,0.0761,0.0761,0.076075,0.076075,45
20170901|2017-07-28 03:30,28,0.07605,0.07605,0.07605,0.07605,3
20170901|2017-07-28 04:00,28,0.07605,0.07605,0.07605,0.07605,2
20170901|2017-07-28 04:30,28,0.0761,0.0761,0.0761,0.0761,36
20170901|2017-07-28 05:00,28,0.07605,0.07605,0.07605,0.07605,2
20170901|2017-07-28 06:00,28,0.07595,0.075975,0.07595,0.075975,12
20170901|2017-07-28 07:00,28,0.076075,0.076075,0.076,0.076,52
20170901|2017-07-28 07:30,28,0.076375,0.076375,0.076175,0.076175,286
20170901|2017-07-28 08:00,28,0.076075,0.0762,0.076075,0.076175,232
20170901|2017-07-28 08:30,28,0.07615,0.0763,0.07615,0.076175,450
20170901|2017-07-28 09:00,28,0.076275,0.076275,0.0762,0.07625,53
20170901|2017-07-28 09:30,28,0.07625,0.07625,0.076225,0.076225,36
20170901|2017-07-28 10:30,28,0.07615,0.07615,0.07615,0.07615,6
20170901|2017-07-28 11:00,28,0.07615,0.07615,0.0761,0.0761,6
20170901|2017-07-28 11:30,28,0.0761,0.0762,0.076075,0.0762,88
20170901|2017-07-28 12:00,28,0.076125,0.076125,0.076125,0.076125,1
20170901|2017-07-28 12:30,28,0.0761,0.0761,0.0761,0.0761,6
20170901|2017-07-28 13:00,28,0.0762,0.07625,0.0762,0.07625,26
20170901|2017-07-28 13:30,28,0.076375,0.076375,0.076375,0.076375,4
20170901|2017-07-28 15:30,28,0.076275,0.076275,0.076275,0.076275,10
20170901|2017-07-30 19:30,31,0.076325,0.076325,0.076325,0.076325,13
20170901|2017-07-31 01:00,31,0.0763,0.076325,0.0763,0.076325,4
20170901|2017-07-31 02:00,31,0.076175,0.076225,0.076175,0.076225,61
20170901|2017-07-31 02:30,31,0.0761,0.0761,0.07605,0.07605,26
20170901|2017-07-31 03:00,31,0.07605,0.07605,0.076,0.076,28
20170901|2017-07-31 03:30,31,0.076075,0.076075,0.076075,0.076075,3
20170901|2017-07-31 04:00,31,0.075775,0.0758,0.075725,0.075775,78
20170901|2017-07-31 04:30,31,0.075775,0.0758,0.075775,0.075775,16
20170901|2017-07-31 05:00,31,0.075725,0.075725,0.075625,0.075625,26
20170901|2017-07-31 05:30,31,0.0756,0.0756,0.075525,0.07555,34
20170901|2017-07-31 06:30,31,0.0756,0.0756,0.0756,0.0756,27
20170901|2017-07-31 07:00,31,0.07565,0.0757,0.07565,0.0757,20
20170901|2017-07-31 07:30,31,0.07565,0.07565,0.075375,0.075375,89
20170901|2017-07-31 08:00,31,0.075375,0.075375,0.075375,0.075375,22
20170901|2017-07-31 08:30,31,0.075225,0.075275,0.075175,0.0752,80
20170901|2017-07-31 09:00,31,0.075275,0.075325,0.07525,0.07525,111
20170901|2017-07-31 09:30,31,0.07525,0.075275,0.0751,0.075175,158
20170901|2017-07-31 10:00,31,0.07505,0.07505,0.074975,0.075,362
20170901|2017-07-31 10:30,31,0.075025,0.07505,0.074925,0.07495,98
20170901|2017-07-31 11:00,31,0.074975,0.075,0.074975,0.074975,59
20170901|2017-07-31 11:30,31,0.075,0.075,0.074975,0.075,3
20170901|2017-07-31 12:30,31,0.075125,0.075125,0.075125,0.075125,1
20170901|2017-07-31 13:30,31,0.07525,0.07525,0.07525,0.07525,8
20170901|2017-07-31 14:30,31,0.0752,0.07525,0.0752,0.075225,9
20170901|2017-07-31 15:00,31,0.0753,0.0753,0.07525,0.075275,56
20170901|2017-07-31 15:30,31,0.075275,0.075325,0.075275,0.075325,33
20170901|2017-07-31 19:00,1,0.07535,0.07535,0.075325,0.07535,26
20170901|2017-07-31 19:30,1,0.075325,0.07535,0.075325,0.075325,30
20170901|2017-07-31 20:00,1,0.075375,0.075375,0.075375,0.075375,10
20170901|2017-08-01 00:00,1,0.0753,0.0753,0.0753,0.0753,7
20170901|2017-08-01 01:00,1,0.07505,0.0751,0.07505,0.0751,29
20170901|2017-08-01 01:30,1,0.075125,0.075125,0.075125,0.075125,4
20170901|2017-08-01 02:00,1,0.075075,0.0751,0.074925,0.0751,63
20170901|2017-08-01 02:30,1,0.0751,0.075325,0.0751,0.075325,115
20170901|2017-08-01 03:00,1,0.075375,0.075425,0.07535,0.075425,39
20170901|2017-08-01 03:30,1,0.075325,0.075325,0.075275,0.075275,29
20170901|2017-08-01 04:00,1,0.075275,0.075275,0.074975,0.07505,205
20170901|2017-08-01 04:30,1,0.075025,0.075025,0.0748,0.0748,25
20170901|2017-08-01 05:00,1,0.0749,0.0749,0.074575,0.074725,267
20170901|2017-08-01 05:30,1,0.074675,0.07475,0.074625,0.07475,173
20170901|2017-08-01 06:00,1,0.0747,0.074725,0.074625,0.074625,51
20170901|2017-08-01 06:30,1,0.074625,0.0747,0.074625,0.0747,79
20170901|2017-08-01 07:00,1,0.07475,0.074775,0.07475,0.07475,25
20170901|2017-08-01 07:30,1,0.07475,0.07475,0.07475,0.07475,3
20170901|2017-08-01 08:00,1,0.074775,0.074825,0.074775,0.0748,109
20170901|2017-08-01 08:30,1,0.0748,0.075075,0.07475,0.075025,342
20170901|2017-08-01 09:00,1,0.075075,0.075125,0.074925,0.07495,46
20170901|2017-08-01 09:30,1,0.07495,0.07495,0.074825,0.074825,34
20170901|2017-08-01 10:00,1,0.074825,0.074825,0.074825,0.074825,16
20170901|2017-08-01 10:30,1,0.074875,0.075075,0.074875,0.07505,379
20170901|2017-08-01 11:00,1,0.07505,0.0751,0.07505,0.0751,75
20170901|2017-08-01 12:00,1,0.075275,0.075275,0.075275,0.075275,7
20170901|2017-08-01 13:00,1,0.0749,0.0749,0.0749,0.0749,10
20170901|2017-08-01 13:30,1,0.0748,0.0748,0.0748,0.0748,7
20170901|2017-08-01 14:00,1,0.0748,0.0748,0.0748,0.0748,1
20170901|2017-08-01 14:30,1,0.074725,0.074775,0.074725,0.074775,60
20170901|2017-08-01 15:00,1,0.0747,0.0747,0.0747,0.0747,2
20170901|2017-08-01 15:30,1,0.074725,0.074725,0.074725,0.074725,3
20170901|2017-08-01 21:00,2,0.07485,0.07485,0.0748,0.0748,20
20170901|2017-08-01 22:00,2,0.074875,0.074875,0.074875,0.074875,27
20170901|2017-08-01 23:00,2,0.07485,0.07485,0.07485,0.07485,15
20170901|2017-08-02 00:30,2,0.07485,0.07495,0.07485,0.07495,46
20170901|2017-08-02 01:00,2,0.075,0.075,0.075,0.075,12
20170901|2017-08-02 02:00,2,0.074975,0.074975,0.07485,0.07485,5
20170901|2017-08-02 02:30,2,0.0747,0.0747,0.07465,0.07465,10
20170901|2017-08-02 03:00,2,0.07465,0.07465,0.0746,0.074625,45
20170901|2017-08-02 03:30,2,0.074675,0.074725,0.074675,0.074725,42
20170901|2017-08-02 04:00,2,0.074675,0.074675,0.074675,0.074675,1
20170901|2017-08-02 04:30,2,0.074675,0.074675,0.074525,0.07455,113
20170901|2017-08-02 05:00,2,0.07455,0.0747,0.07455,0.0747,30
20170901|2017-08-02 06:00,2,0.074675,0.074675,0.074675,0.074675,1
20170901|2017-08-02 06:30,2,0.07465,0.07475,0.07465,0.074725,26
20170901|2017-08-02 07:00,2,0.074725,0.07475,0.074725,0.07475,6
20170901|2017-08-02 07:30,2,0.074625,0.07475,0.074625,0.07475,32
20170901|2017-08-02 08:00,2,0.074625,0.07465,0.074625,0.07465,141
20170901|2017-08-02 08:30,2,0.07465,0.074875,0.07465,0.074875,34
20170901|2017-08-02 09:00,2,0.074875,0.074925,0.0748,0.074875,68
20170901|2017-08-02 09:30,2,0.074775,0.07485,0.074775,0.07485,64
20170901|2017-08-02 10:00,2,0.074925,0.07495,0.074925,0.07495,2
20170901|2017-08-02 11:00,2,0.075175,0.075175,0.07505,0.07505,11
20170901|2017-08-02 11:30,2,0.075075,0.0751,0.075075,0.0751,5
20170901|2017-08-02 12:00,2,0.07515,0.07515,0.07515,0.07515,1
20170901|2017-08-02 12:30,2,0.0751,0.0751,0.0751,0.0751,13
20170901|2017-08-02 13:30,2,0.075125,0.075125,0.075125,0.075125,1
20170901|2017-08-02 14:00,2,0.07515,0.0752,0.07515,0.07515,42
20170901|2017-08-02 14:30,2,0.07515,0.07515,0.07515,0.07515,1
20170901|2017-08-03 00:00,3,0.074975,0.074975,0.07495,0.07495,54
20170901|2017-08-03 01:00,3,0.0749,0.0749,0.074875,0.074875,28
20170901|2017-08-03 01:30,3,0.07485,0.074875,0.07485,0.074875,20
20170901|2017-08-03 02:00,3,0.07495,0.07495,0.074925,0.07495,9
20170901|2017-08-03 02:30,3,0.07485,0.0749,0.07485,0.07485,52
20170901|2017-08-03 03:00,3,0.07485,0.07485,0.074725,0.074775,84
20170901|2017-08-03 03:30,3,0.074825,0.074825,0.074825,0.074825,8
20170901|2017-08-03 04:30,3,0.0748,0.0748,0.0748,0.0748,1
20170901|2017-08-03 05:30,3,0.0747,0.0747,0.0747,0.0747,11
20170901|2017-08-03 06:00,3,0.0746,0.0746,0.074575,0.074575,10
20170901|2017-08-03 06:30,3,0.0747,0.07475,0.074625,0.074625,36
20170901|2017-08-03 07:00,3,0.07465,0.074775,0.07465,0.074775,45
20170901|2017-08-03 07:30,3,0.074725,0.074725,0.074725,0.074725,1
20170901|2017-08-03 08:30,3,0.07465,0.07465,0.074325,0.07435,245
20170901|2017-08-03 09:00,3,0.074375,0.074425,0.0742,0.074225,156
20170901|2017-08-03 09:30,3,0.07415,0.074175,0.074125,0.074125,353
20170901|2017-08-03 10:00,3,0.0741,0.0742,0.0741,0.07415,88
20170901|2017-08-03 10:30,3,0.074125,0.074125,0.074,0.074,260
20170901|2017-08-03 11:00,3,0.07405,0.074175,0.07405,0.074175,144
20170901|2017-08-03 11:30,3,0.0741,0.0741,0.073925,0.073925,139
20170901|2017-08-03 12:00,3,0.074075,0.074075,0.074075,0.074075,7
20170901|2017-08-03 12:30,3,0.0741,0.0741,0.0741,0.0741,13
20170901|2017-08-03 13:30,3,0.074075,0.074075,0.074075,0.074075,1
20170901|2017-08-03 14:30,3,0.074075,0.0741,0.074,0.074,13
20170901|2017-08-03 15:00,3,0.07405,0.0741,0.07405,0.0741,98
20170901|2017-08-03 15:30,3,0.0741,0.0741,0.0741,0.0741,25
20170901|2017-08-03 20:00,4,0.074175,0.074175,0.074175,0.074175,5
20170901|2017-08-03 20:30,4,0.0742,0.0742,0.0742,0.0742,31
20170901|2017-08-03 21:00,4,0.074225,0.074225,0.074225,0.074225,2
20170901|2017-08-03 23:00,4,0.07425,0.07425,0.07425,0.07425,10
20170901|2017-08-04 00:30,4,0.07425,0.07425,0.07425,0.07425,3
20170901|2017-08-04 01:00,4,0.0742,0.0743,0.0742,0.0743,35
20170901|2017-08-04 02:00,4,0.0743,0.0743,0.074275,0.0743,27
20170901|2017-08-04 02:30,4,0.074275,0.07445,0.074275,0.07445,141
20170901|2017-08-04 04:00,4,0.074475,0.074475,0.07435,0.07435,78
20170901|2017-08-04 04:30,4,0.074375,0.074375,0.074375,0.074375,3
20170901|2017-08-04 05:00,4,0.074325,0.074325,0.07425,0.0743,120
20170901|2017-08-04 06:00,4,0.074225,0.074225,0.0742,0.0742,29
20170901|2017-08-04 06:30,4,0.074325,0.074325,0.074325,0.074325,6
20170901|2017-08-04 07:00,4,0.0743,0.074525,0.0743,0.0745,106
20170901|2017-08-04 07:30,4,0.07435,0.074575,0.074225,0.074225,174
20170901|2017-08-04 08:00,4,0.07425,0.074275,0.074125,0.074175,72
20170901|2017-08-04 08:30,4,0.074125,0.074225,0.074025,0.074025,43
20170901|2017-08-04 09:00,4,0.073925,0.073925,0.0737,0.07375,239
20170901|2017-08-04 09:30,4,0.0737,0.07375,0.073675,0.07375,210
20170901|2017-08-04 10:00,4,0.073725,0.073775,0.073725,0.073775,5
20170901|2017-08-04 10:30,4,0.07365,0.073675,0.07365,0.073675,14
20170901|2017-08-04 11:00,4,0.073725,0.0739,0.073725,0.073875,46
20170901|2017-08-04 11:30,4,0.073875,0.073925,0.073875,0.073925,7
20170901|2017-08-04 14:00,4,0.074,0.074025,0.074,0.074025,11
20170901|2017-08-04 15:00,4,0.073975,0.073975,0.073975,0.073975,22
20170901|2017-08-06 21:00,7,0.07405,0.0741,0.07405,0.0741,25
20170901|2017-08-06 22:00,7,0.0741,0.07415,0.0741,0.07415,29
20170901|2017-08-06 22:30,7,0.074075,0.074175,0.074075,0.074175,24
20170901|2017-08-06 23:00,7,0.074175,0.0742,0.074175,0.0742,200
20170901|2017-08-07 00:30,7,0.0741,0.0741,0.0741,0.0741,3
20170901|2017-08-07 01:00,7,0.0741,0.0741,0.0741,0.0741,10
20170901|2017-08-07 01:30,7,0.074175,0.074175,0.074175,0.074175,51
20170901|2017-08-07 02:00,7,0.074025,0.074025,0.074025,0.074025,5
20170901|2017-08-07 02:30,7,0.07405,0.0742,0.07405,0.07415,494
20170901|2017-08-07 03:00,7,0.0741,0.074175,0.0741,0.07415,151
20170901|2017-08-07 03:30,7,0.07405,0.07405,0.07405,0.07405,8
20170901|2017-08-07 04:00,7,0.0739,0.0739,0.0739,0.0739,10
20170901|2017-08-07 04:30,7,0.073825,0.073875,0.073825,0.073875,62
20170901|2017-08-07 05:00,7,0.074,0.074125,0.074,0.074125,50
20170901|2017-08-07 05:30,7,0.074175,0.074175,0.074175,0.074175,3
20170901|2017-08-07 06:00,7,0.07425,0.074275,0.074225,0.074275,44
20170901|2017-08-07 06:30,7,0.07425,0.07425,0.07425,0.07425,2
20170901|2017-08-07 07:00,7,0.0743,0.074425,0.0743,0.0744,20
20170901|2017-08-07 07:30,7,0.0743,0.0743,0.0743,0.0743,29
20170901|2017-08-07 08:00,7,0.07425,0.07425,0.07425,0.07425,1
20170901|2017-08-07 08:30,7,0.0744,0.075375,0.074125,0.075125,2211
20170901|2017-08-07 09:00,7,0.075025,0.075175,0.074825,0.074825,587
20170901|2017-08-07 09:30,7,0.0749,0.07495,0.07485,0.07485,67
20170901|2017-08-07 10:00,7,0.0749,0.074975,0.0749,0.0749,37
20170901|2017-08-07 10:30,7,0.07485,0.0749,0.07485,0.07485,43
20170901|2017-08-07 12:30,7,0.074875,0.074925,0.074875,0.074925,14
20170901|2017-08-07 13:30,7,0.074975,0.074975,0.074975,0.074975,1
20170901|2017-08-07 14:00,7,0.075075,0.075075,0.075075,0.075075,4
20170901|2017-08-07 15:00,7,0.0751,0.0751,0.0751,0.0751,3
20170901|2017-08-07 15:30,7,0.0751,0.0751,0.075075,0.075075,5
20170901|2017-08-07 17:00,8,0.075125,0.075125,0.075125,0.075125,26
20170901|2017-08-08 00:00,8,0.075175,0.075175,0.075175,0.075175,120
20170901|2017-08-08 00:30,8,0.0752,0.0752,0.0752,0.0752,80
20170901|2017-08-08 01:00,8,0.0752,0.0752,0.075125,0.075125,16
20170901|2017-08-08 01:30,8,0.075075,0.075075,0.075,0.075,6
20170901|2017-08-08 02:00,8,0.075,0.075075,0.075,0.07505,115
20170901|2017-08-08 02:30,8,0.0751,0.0751,0.075025,0.075025,113
20170901|2017-08-08 03:00,8,0.075025,0.075125,0.075025,0.075125,211
20170901|2017-08-08 03:30,8,0.075125,0.07525,0.075125,0.075225,216
20170901|2017-08-08 04:00,8,0.0752,0.07525,0.0751,0.0751,176
20170901|2017-08-08 04:30,8,0.07525,0.07555,0.075225,0.07555,82
20170901|2017-08-08 05:00,8,0.07555,0.0757,0.0755,0.075625,221
20170901|2017-08-08 05:30,8,0.0756,0.075625,0.075525,0.07555,70
20170901|2017-08-08 06:00,8,0.07565,0.07565,0.07555,0.07555,46
20170901|2017-08-08 06:30,8,0.07555,0.075575,0.07555,0.075575,112
20170901|2017-08-08 07:00,8,0.075575,0.075575,0.075425,0.07555,195
20170901|2017-08-08 07:30,8,0.075425,0.07545,0.075275,0.075275,401
20170901|2017-08-08 08:00,8,0.075275,0.075275,0.075275,0.075275,8
20170901|2017-08-08 08:30,8,0.075275,0.075425,0.07525,0.075275,199
20170901|2017-08-08 09:00,8,0.075275,0.075275,0.075075,0.075075,75
20170901|2017-08-08 09:30,8,0.075,0.07515,0.0749,0.07515,62
20170901|2017-08-08 10:00,8,0.0751,0.0752,0.075025,0.0751,78
20170901|2017-08-08 10:30,8,0.075125,0.0753,0.075125,0.07515,126
20170901|2017-08-08 11:00,8,0.0752,0.0752,0.0752,0.0752,2
20170901|2017-08-08 11:30,8,0.0752,0.0752,0.07415,0.074425,2245
20170901|2017-08-08 12:00,8,0.0742,0.0743,0.074025,0.074025,244
20170901|2017-08-08 12:30,8,0.074175,0.074175,0.074175,0.074175,2
20170901|2017-08-08 13:30,8,0.07415,0.074175,0.074125,0.074175,53
20170901|2017-08-08 14:30,8,0.07415,0.07415,0.07415,0.07415,1
20170901|2017-08-08 15:00,8,0.07425,0.07425,0.07425,0.07425,3
20170901|2017-08-08 20:00,9,0.074175,0.074175,0.074175,0.074175,9
20170901|2017-08-08 20:30,9,0.074125,0.074125,0.074125,0.074125,36
20170901|2017-08-09 01:00,9,0.07395,0.07415,0.07395,0.07405,77
20170901|2017-08-09 01:30,9,0.073975,0.074025,0.07395,0.074025,411
20170901|2017-08-09 02:00,9,0.0741,0.0741,0.0739,0.0739,36
20170901|2017-08-09 02:30,9,0.07395,0.07395,0.07385,0.073875,14
20170901|2017-08-09 03:00,9,0.073925,0.073925,0.073775,0.073775,131
20170901|2017-08-09 04:00,9,0.07385,0.07395,0.073775,0.073925,188
20170901|2017-08-09 04:30,9,0.0738,0.0738,0.0738,0.0738,16
20170901|2017-08-09 05:00,9,0.07385,0.07385,0.073725,0.073725,86
20170901|2017-08-09 05:30,9,0.07375,0.07375,0.0737,0.073725,313
20170901|2017-08-09 06:00,9,0.07375,0.07375,0.07375,0.07375,7
20170901|2017-08-09 06:30,9,0.0737,0.073725,0.0737,0.073725,23
20170901|2017-08-09 07:00,9,0.0737,0.0737,0.07365,0.07365,147
20170901|2017-08-09 07:30,9,0.0737,0.0737,0.073675,0.073675,76
20170901|2017-08-09 08:00,9,0.0736,0.0736,0.0735,0.0736,100
20170901|2017-08-09 08:30,9,0.073525,0.073525,0.0734,0.073525,99
20170901|2017-08-09 09:30,9,0.073625,0.073675,0.073625,0.073675,30
20170901|2017-08-09 10:00,9,0.073725,0.073725,0.073725,0.073725,2
20170901|2017-08-09 10:30,9,0.073825,0.073825,0.07375,0.073775,45
20170901|2017-08-09 11:00,9,0.073825,0.073825,0.073825,0.073825,26
20170901|2017-08-09 11:30,9,0.0738,0.073825,0.0738,0.073825,9
20170901|2017-08-09 12:00,9,0.073825,0.073825,0.073825,0.073825,1
20170901|2017-08-09 13:30,9,0.073875,0.0739,0.073875,0.0739,103
20170901|2017-08-09 14:00,9,0.07395,0.074,0.07395,0.074,5
20170901|2017-08-09 14:30,9,0.073925,0.073975,0.0739,0.0739,13
20170901|2017-08-09 15:00,9,0.0739,0.0739,0.0739,0.0739,17
20170901|2017-08-09 19:30,10,0.073925,0.073925,0.073925,0.073925,11
20170901|2017-08-10 00:00,10,0.073975,0.073975,0.073975,0.073975,1
20170901|2017-08-10 01:30,10,0.073875,0.073875,0.0738,0.0738,64
20170901|2017-08-10 02:00,10,0.07375,0.0738,0.07375,0.0738,24
20170901|2017-08-10 02:30,10,0.073925,0.074175,0.073925,0.074175,40
20170901|2017-08-10 03:00,10,0.0742,0.07425,0.074175,0.074225,90
20170901|2017-08-10 03:30,10,0.074275,0.074275,0.07425,0.074275,54
20170901|2017-08-10 04:00,10,0.0744,0.074425,0.0744,0.074425,14
20170901|2017-08-10 04:30,10,0.0744,0.0744,0.0744,0.0744,16
20170901|2017-08-10 05:00,10,0.0743,0.0743,0.0743,0.0743,19
20170901|2017-08-10 05:30,10,0.074375,0.074375,0.074375,0.074375,1
20170901|2017-08-10 06:30,10,0.0743,0.07435,0.0743,0.07435,2
20170901|2017-08-10 07:00,10,0.07435,0.0744,0.074325,0.0744,108
20170901|2017-08-10 07:30,10,0.0745,0.074625,0.0745,0.074625,16
20170901|2017-08-10 08:00,10,0.074525,0.074525,0.0745,0.0745,30
20170901|2017-08-10 08:30,10,0.0745,0.0745,0.0744,0.07445,35
20170901|2017-08-10 09:00,10,0.074375,0.074375,0.07415,0.074325,97
20170901|2017-08-10 09:30,10,0.0744,0.074575,0.074375,0.074425,87
20170901|2017-08-10 10:00,10,0.07445,0.074525,0.0743,0.074375,102
20170901|2017-08-10 10:30,10,0.0744,0.074475,0.0744,0.0744,79
20170901|2017-08-10 11:00,10,0.07435,0.07435,0.074175,0.0742,104
20170901|2017-08-10 11:30,10,0.0742,0.0742,0.073975,0.07415,221
20170901|2017-08-10 12:00,10,0.074125,0.07415,0.0741,0.07415,81
20170901|2017-08-10 12:30,10,0.07415,0.074225,0.073975,0.07405,127
20170901|2017-08-10 13:00,10,0.0741,0.0741,0.0741,0.0741,27
20170901|2017-08-10 13:30,10,0.074075,0.074075,0.074075,0.074075,6
20170901|2017-08-10 14:30,10,0.07395,0.07395,0.073925,0.073925,27
20170901|2017-08-10 15:00,10,0.073875,0.0739,0.073875,0.0739,46
20170901|2017-08-10 15:30,10,0.073925,0.073925,0.07385,0.07385,54
20170901|2017-08-10 19:00,11,0.0739,0.0739,0.0739,0.0739,2
20170901|2017-08-10 20:00,11,0.073875,0.073875,0.073875,0.073875,1
20170901|2017-08-10 21:30,11,0.0739,0.0739,0.0739,0.0739,19
20170901|2017-08-10 22:30,11,0.0739,0.0739,0.0739,0.0739,5
20170901|2017-08-11 00:30,11,0.07385,0.073875,0.07385,0.073875,5
20170901|2017-08-11 01:00,11,0.073925,0.074025,0.073925,0.074,63
20170901|2017-08-11 01:30,11,0.07395,0.07395,0.07395,0.07395,3
20170901|2017-08-11 02:00,11,0.074025,0.074025,0.07385,0.07385,8
20170901|2017-08-11 02:30,11,0.073775,0.073775,0.073775,0.073775,7
20170901|2017-08-11 03:00,11,0.07375,0.07375,0.07375,0.07375,5
20170901|2017-08-11 03:30,11,0.07375,0.07375,0.073725,0.073725,18
20170901|2017-08-11 04:00,11,0.07365,0.073725,0.07365,0.0737,107
20170901|2017-08-11 04:30,11,0.07365,0.07365,0.073575,0.073625,76
20170901|2017-08-11 05:00,11,0.07365,0.07375,0.073625,0.07375,15
20170901|2017-08-11 05:30,11,0.07355,0.07355,0.07355,0.07355,1
20170901|2017-08-11 06:00,11,0.073575,0.073675,0.073575,0.073675,28
20170901|2017-08-11 06:30,11,0.073725,0.073725,0.073725,0.073725,20
20170901|2017-08-11 07:00,11,0.073675,0.073675,0.073675,0.073675,3
20170901|2017-08-11 07:30,11,0.0738,0.073975,0.073775,0.073875,30
20170901|2017-08-11 08:00,11,0.073775,0.0739,0.073775,0.073875,147
20170901|2017-08-11 08:30,11,0.073875,0.073875,0.073825,0.073825,65
20170901|2017-08-11 09:00,11,0.074025,0.074025,0.073925,0.073925,33
20170901|2017-08-11 09:30,11,0.07385,0.07385,0.073725,0.073725,91
20170901|2017-08-11 10:00,11,0.073725,0.073725,0.073625,0.0737,180
20170901|2017-08-11 10:30,11,0.073725,0.0738,0.073675,0.073725,155
20170901|2017-08-11 11:00,11,0.073725,0.07385,0.0737,0.0738,89
20170901|2017-08-11 11:30,11,0.0738,0.074025,0.07375,0.07395,190
20170901|2017-08-11 12:30,11,0.074,0.074,0.074,0.074,3
20170901|2017-08-11 13:30,11,0.07395,0.074,0.07395,0.074,24
20170901|2017-08-11 14:30,11,0.073975,0.073975,0.07375,0.07375,29
20170901|2017-08-11 15:30,11,0.07395,0.07395,0.07395,0.07395,3
20170901|2017-08-13 20:30,14,0.074075,0.074075,0.074075,0.074075,15
20170901|2017-08-13 21:30,14,0.0741,0.0741,0.0741,0.0741,1
20170901|2017-08-14 00:30,14,0.074075,0.074075,0.074,0.074,4
20170901|2017-08-14 01:00,14,0.07425,0.07425,0.07425,0.07425,1
20170901|2017-08-14 01:30,14,0.07425,0.0744,0.07425,0.074325,54
20170901|2017-08-14 02:00,14,0.0744,0.0744,0.074375,0.074375,15
20170901|2017-08-14 02:30,14,0.0743,0.0743,0.0742,0.0742,13
20170901|2017-08-14 03:00,14,0.0744,0.074475,0.0744,0.074425,37
20170901|2017-08-14 03:30,14,0.074525,0.074525,0.0745,0.0745,7
20170901|2017-08-14 04:00,14,0.07455,0.074575,0.07455,0.074575,34
20170901|2017-08-14 04:30,14,0.07455,0.07455,0.07455,0.07455,12
20170901|2017-08-14 05:00,14,0.0746,0.0747,0.0746,0.0747,20
20170901|2017-08-14 05:30,14,0.074775,0.0748,0.074775,0.074775,15
20170901|2017-08-14 06:00,14,0.074775,0.074775,0.074775,0.074775,26
20170901|2017-08-14 06:30,14,0.074775,0.074775,0.074775,0.074775,8
20170901|2017-08-14 07:00,14,0.074925,0.074925,0.074925,0.074925,67
20170901|2017-08-14 08:00,14,0.0747,0.0747,0.0747,0.0747,5
20170901|2017-08-14 08:30,14,0.074675,0.074675,0.0746,0.07465,523
20170901|2017-08-14 09:00,14,0.074575,0.0746,0.074525,0.0746,134
20170901|2017-08-14 09:30,14,0.0747,0.074825,0.0747,0.0748,68
20170901|2017-08-14 10:00,14,0.0747,0.07475,0.0747,0.074725,120
20170901|2017-08-14 13:00,14,0.0746,0.0746,0.0746,0.0746,13
20170901|2017-08-14 13:30,14,0.074625,0.074625,0.0746,0.0746,37
20170901|2017-08-14 14:30,14,0.074575,0.074575,0.074575,0.074575,10
20170901|2017-08-14 15:30,14,0.074625,0.074625,0.074625,0.074625,1
20170901|2017-08-14 19:00,15,0.074675,0.074675,0.074675,0.074675,1
20170901|2017-08-14 20:30,15,0.074675,0.074675,0.074675,0.074675,2
20170901|2017-08-14 21:30,15,0.074675,0.0747,0.074675,0.0747,15
20170901|2017-08-14 22:00,15,0.07475,0.07475,0.07475,0.07475,4
20170901|2017-08-15 00:00,15,0.07465,0.07465,0.07465,0.07465,10
20170901|2017-08-15 00:30,15,0.07455,0.07455,0.07455,0.07455,7
20170901|2017-08-15 01:00,15,0.074525,0.07455,0.074525,0.07455,33
20170901|2017-08-15 01:30,15,0.074675,0.074675,0.074525,0.074525,50
20170901|2017-08-15 02:00,15,0.0746,0.074625,0.0746,0.074625,41
20170901|2017-08-15 02:30,15,0.0746,0.0746,0.0746,0.0746,17
20170901|2017-08-15 03:00,15,0.07465,0.07475,0.074625,0.074625,75
20170901|2017-08-15 03:30,15,0.074775,0.074775,0.074775,0.074775,9
20170901|2017-08-15 04:00,15,0.074725,0.074775,0.074725,0.074775,52
20170901|2017-08-15 04:30,15,0.07475,0.07475,0.07475,0.07475,26
20170901|2017-08-15 05:30,15,0.07475,0.07475,0.07475,0.07475,10
20170901|2017-08-15 06:00,15,0.07475,0.07475,0.07455,0.07455,26
20170901|2017-08-15 06:30,15,0.074525,0.07455,0.074525,0.07455,6
20170901|2017-08-15 07:00,15,0.0746,0.074625,0.07455,0.07455,41
20170901|2017-08-15 07:30,15,0.07445,0.07445,0.074175,0.074225,137
20170901|2017-08-15 08:00,15,0.074175,0.07435,0.074175,0.07425,208
20170901|2017-08-15 08:30,15,0.0744,0.0744,0.07435,0.074375,495
20170901|2017-08-15 09:00,15,0.074225,0.074375,0.074225,0.074375,5
20170901|2017-08-15 09:30,15,0.0744,0.0746,0.0744,0.0746,90
20170901|2017-08-15 10:00,15,0.0746,0.074725,0.07455,0.074675,37
20170901|2017-08-15 10:30,15,0.074675,0.07475,0.074625,0.074725,58
20170901|2017-08-15 11:00,15,0.07465,0.0747,0.074575,0.074575,24
20170901|2017-08-15 12:00,15,0.074625,0.074625,0.074625,0.074625,12
20170901|2017-08-15 13:30,15,0.07465,0.07465,0.07465,0.07465,2
20170901|2017-08-15 20:00,16,0.074675,0.074675,0.074675,0.074675,10
20170901|2017-08-15 22:00,16,0.074625,0.0747,0.074625,0.0747,22
20170901|2017-08-16 00:00,16,0.074675,0.074675,0.07465,0.07465,12
20170901|2017-08-16 01:00,16,0.074675,0.074675,0.0746,0.0746,28
20170901|2017-08-16 01:30,16,0.074625,0.0747,0.074625,0.0747,40
20170901|2017-08-16 02:00,16,0.07495,0.07495,0.07485,0.07485,34
20170901|2017-08-16 02:30,16,0.074875,0.074875,0.074825,0.074825,58
20170901|2017-08-16 03:30,16,0.075125,0.075125,0.075125,0.075125,8
20170901|2017-08-16 04:00,16,0.0751,0.0751,0.0751,0.0751,4
20170901|2017-08-16 04:30,16,0.0751,0.075175,0.0751,0.075175,47
20170901|2017-08-16 05:00,16,0.07515,0.07515,0.0751,0.0751,6
20170901|2017-08-16 05:30,16,0.07505,0.07505,0.07505,0.07505,42
20170901|2017-08-16 06:00,16,0.07505,0.0751,0.07505,0.0751,18
20170901|2017-08-16 06:30,16,0.0751,0.075175,0.0751,0.075175,34
20170901|2017-08-16 07:00,16,0.07515,0.07515,0.07515,0.07515,4
20170901|2017-08-16 07:30,16,0.075275,0.0753,0.075275,0.075275,31
20170901|2017-08-16 08:00,16,0.075225,0.075225,0.075225,0.075225,1
20170901|2017-08-16 08:30,16,0.075225,0.07525,0.0752,0.07525,36
20170901|2017-08-16 09:00,16,0.075275,0.0754,0.075275,0.0754,76
20170901|2017-08-16 09:30,16,0.075325,0.07535,0.0752,0.075225,331
20170901|2017-08-16 10:00,16,0.07525,0.075325,0.0752,0.075325,246
20170901|2017-08-16 10:30,16,0.0752,0.0752,0.0752,0.0752,1
20170901|2017-08-16 12:00,16,0.07515,0.07515,0.07515,0.07515,6
20170901|2017-08-16 13:00,16,0.07535,0.075425,0.07535,0.075425,261
20170901|2017-08-16 13:30,16,0.07545,0.075475,0.07545,0.075475,5
20170901|2017-08-16 14:30,16,0.075475,0.0755,0.075475,0.075475,173
20170901|2017-08-16 15:00,16,0.0755,0.0755,0.075475,0.0755,233
20170901|2017-08-16 15:30,16,0.0755,0.0755,0.075225,0.075225,73
20170901|2017-08-16 17:00,17,0.07545,0.07545,0.0752,0.0752,16
20170901|2017-08-16 19:30,17,0.075575,0.075575,0.075575,0.075575,1
20170901|2017-08-16 23:00,17,0.0755,0.0755,0.0755,0.0755,1
20170901|2017-08-17 00:30,17,0.07545,0.07545,0.07545,0.07545,2
20170901|2017-08-17 01:00,17,0.075575,0.075625,0.075575,0.075625,23
20170901|2017-08-17 01:30,17,0.07575,0.075775,0.075675,0.075675,110
20170901|2017-08-17 02:00,17,0.0757,0.075725,0.07565,0.0757,540
20170901|2017-08-17 02:30,17,0.07575,0.07575,0.07575,0.07575,216
20170901|2017-08-17 03:00,17,0.0756,0.0756,0.075475,0.075475,8
20170901|2017-08-17 03:30,17,0.075575,0.075575,0.075525,0.075525,41
20170901|2017-08-17 04:00,17,0.07545,0.075575,0.07545,0.075525,509
20170901|2017-08-17 04:30,17,0.075525,0.075525,0.07545,0.07545,464
20170901|2017-08-17 05:00,17,0.07545,0.07545,0.07545,0.07545,4
20170901|2017-08-17 05:30,17,0.07525,0.07525,0.0752,0.0752,20
20170901|2017-08-17 06:00,17,0.075175,0.075225,0.07515,0.075225,47
20170901|2017-08-17 06:30,17,0.0753,0.075375,0.0753,0.075375,73
20170901|2017-08-17 07:00,17,0.075375,0.0754,0.075275,0.075275,177
20170901|2017-08-17 07:30,17,0.07525,0.075275,0.07525,0.075275,8
20170901|2017-08-17 08:00,17,0.075275,0.0754,0.075275,0.0754,17
20170901|2017-08-17 08:30,17,0.075575,0.0757,0.075575,0.075625,692
20170901|2017-08-17 09:00,17,0.075625,0.075625,0.075425,0.0755,210
20170901|2017-08-17 09:30,17,0.0756,0.0756,0.0754,0.075475,29
20170901|2017-08-17 10:00,17,0.0754,0.075575,0.0754,0.075575,7
20170901|2017-08-17 10:30,17,0.07555,0.07555,0.07555,0.07555,41
20170901|2017-08-17 11:00,17,0.07545,0.07545,0.07545,0.07545,20
20170901|2017-08-17 11:30,17,0.07545,0.07545,0.075375,0.075375,326
20170901|2017-08-17 12:00,17,0.075375,0.075375,0.0752,0.0752,169
20170901|2017-08-17 12:30,17,0.075375,0.075375,0.075375,0.075375,19
20170901|2017-08-17 13:30,17,0.075425,0.075425,0.075425,0.075425,4
20170901|2017-08-17 14:30,17,0.075175,0.075175,0.075025,0.075025,72
20170901|2017-08-17 15:00,17,0.07505,0.07505,0.07505,0.07505,1
20170901|2017-08-17 19:30,18,0.074925,0.074925,0.0749,0.0749,26
20170901|2017-08-17 20:00,18,0.0749,0.074925,0.0749,0.074925,11
20170901|2017-08-17 20:30,18,0.07495,0.07495,0.07495,0.07495,8
20170901|2017-08-18 01:00,18,0.075175,0.0752,0.075175,0.0752,27
20170901|2017-08-18 01:30,18,0.07525,0.07525,0.0752,0.075225,61
20170901|2017-08-18 02:00,18,0.075275,0.075275,0.075175,0.0752,29
20170901|2017-08-18 02:30,18,0.07525,0.075325,0.075175,0.07525,392
20170901|2017-08-18 03:00,18,0.07525,0.07525,0.07515,0.07515,30
20170901|2017-08-18 04:00,18,0.07515,0.0752,0.07515,0.07515,46
20170901|2017-08-18 04:30,18,0.0751,0.075125,0.0751,0.0751,85
20170901|2017-08-18 05:00,18,0.075025,0.075175,0.075025,0.075175,26
20170901|2017-08-18 05:30,18,0.0752,0.0752,0.0752,0.0752,1
20170901|2017-08-18 06:30,18,0.075275,0.075275,0.075275,0.075275,4
20170901|2017-08-18 07:00,18,0.075275,0.0753,0.075275,0.0753,13
20170901|2017-08-18 07:30,18,0.075375,0.075425,0.075375,0.075425,13
20170901|2017-08-18 08:30,18,0.0754,0.0754,0.075275,0.075275,78
20170901|2017-08-18 09:00,18,0.075225,0.07535,0.0752,0.0752,65
20170901|2017-08-18 09:30,18,0.0752,0.07535,0.075125,0.07535,38
20170901|2017-08-18 10:00,18,0.0753,0.075375,0.0753,0.075375,32
20170901|2017-08-18 10:30,18,0.075525,0.075625,0.075525,0.075625,83
20170901|2017-08-18 11:30,18,0.075675,0.075675,0.075675,0.075675,7
20170901|2017-08-18 12:00,18,0.075475,0.07555,0.075475,0.07555,17
20170901|2017-08-18 12:30,18,0.07565,0.07565,0.07565,0.07565,16
20170901|2017-08-18 13:30,18,0.075725,0.075725,0.07565,0.07565,6
20170901|2017-08-18 15:00,18,0.0757,0.0757,0.0757,0.0757,30
20170901|2017-08-18 15:30,18,0.0757,0.0757,0.0757,0.0757,1
20170901|2017-08-20 18:30,21,0.0756,0.0756,0.0756,0.0756,14
20170901|2017-08-20 19:30,21,0.075575,0.075575,0.075575,0.075575,3
20170901|2017-08-21 00:00,21,0.0755,0.0755,0.0755,0.0755,11
20170901|2017-08-21 01:00,21,0.0755,0.0755,0.0755,0.0755,6
20170901|2017-08-21 01:30,21,0.0754,0.075475,0.0754,0.07545,26
20170901|2017-08-21 02:00,21,0.075375,0.075425,0.07535,0.075375,58
20170901|2017-08-21 02:30,21,0.075275,0.075325,0.075175,0.075325,40
20170901|2017-08-21 03:00,21,0.07535,0.07535,0.07525,0.07535,47
20170901|2017-08-21 04:00,21,0.07535,0.07535,0.07535,0.07535,1
20170901|2017-08-21 05:00,21,0.075425,0.075425,0.075425,0.075425,10
20170901|2017-08-21 05:30,21,0.0757,0.0757,0.0756,0.0756,35
20170901|2017-08-21 06:00,21,0.075625,0.075625,0.0755,0.075525,102
20170901|2017-08-21 06:30,21,0.07545,0.07545,0.07545,0.07545,4
20170901|2017-08-21 07:00,21,0.07535,0.07535,0.07535,0.07535,12
20170901|2017-08-21 07:30,21,0.07545,0.075625,0.07545,0.075625,17
20170901|2017-08-21 08:30,21,0.075525,0.075525,0.0755,0.0755,42
20170901|2017-08-21 09:00,21,0.0756,0.0756,0.0755,0.07555,102
20170901|2017-08-21 09:30,21,0.0756,0.0756,0.07555,0.07555,25
20170901|2017-08-21 10:00,21,0.075625,0.07565,0.0756,0.07565,17
20170901|2017-08-21 11:00,21,0.07565,0.07565,0.075575,0.075575,16
20170901|2017-08-21 12:30,21,0.0756,0.07565,0.075575,0.07565,10
20170901|2017-08-21 13:00,21,0.075625,0.075625,0.075625,0.075625,34
20170901|2017-08-21 13:30,21,0.0756,0.0756,0.075575,0.075575,38
20170901|2017-08-21 20:00,22,0.0757,0.0757,0.075625,0.075625,8
20170901|2017-08-22 00:00,22,0.075675,0.0757,0.075675,0.0757,2
20170901|2017-08-22 01:00,22,0.07575,0.07575,0.07575,0.07575,8
20170901|2017-08-22 01:30,22,0.0757,0.0757,0.0757,0.0757,39
20170901|2017-08-22 02:00,22,0.075725,0.075725,0.075625,0.075625,138
20170901|2017-08-22 02:30,22,0.075525,0.07555,0.075525,0.07555,80
20170901|2017-08-22 03:00,22,0.07545,0.07545,0.0754,0.0754,65
20170901|2017-08-22 03:30,22,0.0754,0.0754,0.07535,0.07535,37
20170901|2017-08-22 04:00,22,0.075275,0.075275,0.075225,0.07525,22
20170901|2017-08-22 04:30,22,0.07525,0.075275,0.07525,0.07525,5
20170901|2017-08-22 05:00,22,0.07535,0.075425,0.07535,0.075425,66
20170901|2017-08-22 05:30,22,0.0754,0.0754,0.0754,0.0754,3
20170901|2017-08-22 06:00,22,0.07525,0.07525,0.07525,0.07525,24
20170901|2017-08-22 06:30,22,0.0754,0.0754,0.0754,0.0754,192
20170901|2017-08-22 07:30,22,0.075475,0.075475,0.075475,0.075475,4
20170901|2017-08-22 08:00,22,0.075475,0.075475,0.075475,0.075475,6
20170901|2017-08-22 08:30,22,0.075525,0.075525,0.0754,0.0754,8
20170901|2017-08-22 09:00,22,0.0754,0.0754,0.0754,0.0754,18
20170901|2017-08-22 09:30,22,0.075475,0.075475,0.075375,0.075375,14
20170901|2017-08-22 10:00,22,0.07535,0.075375,0.07535,0.075375,22
20170901|2017-08-22 10:30,22,0.075425,0.07545,0.075425,0.07545,2
20170901|2017-08-22 11:00,22,0.0753,0.0753,0.0753,0.0753,19
20170901|2017-08-22 12:30,22,0.07525,0.07525,0.0752,0.0752,13
20170901|2017-08-22 13:00,22,0.0753,0.0753,0.0753,0.0753,3
20170901|2017-08-22 13:30,22,0.0753,0.0753,0.075275,0.075275,3
20170901|2017-08-22 14:30,22,0.075325,0.075325,0.075325,0.075325,4
20170901|2017-08-22 15:00,22,0.075325,0.075325,0.075325,0.075325,3
20170901|2017-08-22 15:30,22,0.075275,0.075275,0.075275,0.075275,8
20170901|2017-08-22 19:00,23,0.07535,0.07535,0.07535,0.07535,1
20170901|2017-08-22 20:30,23,0.075325,0.075325,0.075325,0.075325,12
20170901|2017-08-22 22:00,23,0.0753,0.0753,0.0753,0.0753,6
20170901|2017-08-22 22:30,23,0.0753,0.0753,0.0753,0.0753,5
20170901|2017-08-23 00:30,23,0.07525,0.0754,0.07525,0.0754,62
20170901|2017-08-23 01:00,23,0.075425,0.075475,0.075275,0.075425,84
20170901|2017-08-23 01:30,23,0.0753,0.0753,0.0753,0.0753,18
20170901|2017-08-23 02:00,23,0.075275,0.0753,0.075225,0.0753,28
20170901|2017-08-23 02:30,23,0.075325,0.075325,0.07525,0.07525,90
20170901|2017-08-23 03:00,23,0.075225,0.075225,0.07515,0.0752,43
20170901|2017-08-23 03:30,23,0.075225,0.075225,0.075225,0.075225,1
20170901|2017-08-23 04:00,23,0.075175,0.075175,0.075175,0.075175,3
20170901|2017-08-23 04:30,23,0.07525,0.07525,0.07525,0.07525,1
20170901|2017-08-23 05:00,23,0.0753,0.0753,0.075225,0.075225,91
20170901|2017-08-23 05:30,23,0.075225,0.075225,0.075175,0.075175,28
20170901|2017-08-23 06:00,23,0.07515,0.07515,0.07515,0.07515,4
20170901|2017-08-23 06:30,23,0.07505,0.07505,0.075,0.075025,29
20170901|2017-08-23 07:30,23,0.0751,0.07515,0.0751,0.07515,7
20170901|2017-08-23 08:00,23,0.0751,0.0751,0.075075,0.075075,5
20170901|2017-08-23 08:30,23,0.075075,0.0751,0.075075,0.0751,14
20170901|2017-08-23 09:00,23,0.07515,0.075275,0.07515,0.07525,15
20170901|2017-08-23 10:00,23,0.075425,0.075425,0.075425,0.075425,1
20170901|2017-08-23 10:30,23,0.07545,0.075475,0.0754,0.0754,23
20170901|2017-08-23 11:30,23,0.07545,0.0755,0.07545,0.0755,65
20170901|2017-08-23 12:00,23,0.0755,0.0755,0.0755,0.0755,7
20170901|2017-08-23 12:30,23,0.07555,0.0756,0.07555,0.0756,3
20170901|2017-08-23 13:00,23,0.075575,0.075625,0.075575,0.075625,37
20170901|2017-08-23 13:30,23,0.07565,0.07575,0.07565,0.07575,19
20170901|2017-08-23 14:30,23,0.075725,0.075725,0.075675,0.075675,2
20170901|2017-08-23 15:00,23,0.075725,0.075725,0.075725,0.075725,13
20170901|2017-08-23 15:30,23,0.075675,0.075675,0.075675,0.075675,6
20170901|2017-08-23 22:00,24,0.075775,0.075775,0.075775,0.075775,6
20170901|2017-08-24 00:00,24,0.075725,0.075725,0.075725,0.075725,1
20170901|2017-08-24 01:00,24,0.07565,0.07565,0.07555,0.07555,42
20170901|2017-08-24 01:30,24,0.075525,0.075525,0.0755,0.0755,25
20170901|2017-08-24 02:00,24,0.075475,0.075475,0.07545,0.07545,6
20170901|2017-08-24 02:30,24,0.075475,0.075575,0.075475,0.075575,14
20170901|2017-08-24 03:00,24,0.0754,0.075425,0.0754,0.075425,2
20170901|2017-08-24 04:00,24,0.0753,0.075425,0.0753,0.075425,54
20170901|2017-08-24 04:30,24,0.075425,0.075425,0.075325,0.07535,402
20170901|2017-08-24 05:00,24,0.0754,0.0754,0.075375,0.0754,65
20170901|2017-08-24 06:00,24,0.0754,0.0754,0.07535,0.07535,102
20170901|2017-08-24 06:30,24,0.07535,0.07535,0.07535,0.07535,4
20170901|2017-08-24 07:00,24,0.075425,0.075425,0.075425,0.075425,77
20170901|2017-08-24 07:30,24,0.075425,0.075425,0.075425,0.075425,25
20170901|2017-08-24 08:00,24,0.07545,0.075475,0.075425,0.07545,128
20170901|2017-08-24 08:30,24,0.07545,0.07545,0.07545,0.07545,4
20170901|2017-08-24 09:30,24,0.0756,0.0756,0.07555,0.07555,78
20170901|2017-08-24 10:00,24,0.075575,0.075575,0.07545,0.07545,85
20170901|2017-08-24 10:30,24,0.075475,0.075475,0.075475,0.075475,6
20170901|2017-08-24 12:00,24,0.075525,0.07555,0.075525,0.07555,20
20170901|2017-08-24 14:00,24,0.075475,0.075475,0.075475,0.075475,3
20170901|2017-08-24 21:00,25,0.075375,0.075375,0.075375,0.075375,20
20170901|2017-08-25 01:00,25,0.07555,0.07555,0.07555,0.07555,2
20170901|2017-08-25 02:30,25,0.0757,0.0757,0.0757,0.0757,2
20170901|2017-08-25 03:00,25,0.0757,0.0758,0.0756,0.0758,185
20170901|2017-08-25 03:30,25,0.075575,0.075575,0.0755,0.0755,43
20170901|2017-08-25 04:00,25,0.07565,0.07565,0.075625,0.075625,157
20170901|2017-08-25 04:30,25,0.0756,0.07565,0.0756,0.07565,59
20170901|2017-08-25 05:00,25,0.0756,0.0756,0.0756,0.0756,39
20170901|2017-08-25 05:30,25,0.07575,0.07575,0.07575,0.07575,32
20170901|2017-08-25 06:30,25,0.075725,0.075725,0.0757,0.075725,294
20170901|2017-08-25 07:00,25,0.075725,0.075725,0.07565,0.07565,169
20170901|2017-08-25 07:30,25,0.07565,0.07565,0.07565,0.07565,25
20170901|2017-08-25 08:00,25,0.075575,0.075625,0.075575,0.075625,64
20170901|2017-08-25 09:00,25,0.075575,0.0761,0.075575,0.07595,165
20170901|2017-08-25 09:30,25,0.076225,0.076275,0.076175,0.076225,77
20170901|2017-08-25 10:30,25,0.076275,0.076425,0.076275,0.076425,58
20170901|2017-08-25 11:00,25,0.076525,0.07665,0.076525,0.076525,102
20170901|2017-08-25 11:30,25,0.07655,0.076625,0.07655,0.076625,8
20170901|2017-08-25 12:00,25,0.076575,0.076625,0.076525,0.076625,75
20170901|2017-08-25 12:30,25,0.076525,0.076525,0.076375,0.076375,42
20170901|2017-08-25 13:30,25,0.07655,0.07655,0.07655,0.07655,6
20170901|2017-08-25 14:00,25,0.0766,0.07665,0.0765,0.076525,472
20170901|2017-08-25 14:30,25,0.076575,0.076575,0.076575,0.076575,80
20170901|2017-08-25 15:00,25,0.0766,0.0766,0.0766,0.0766,1
20170901|2017-08-25 15:30,25,0.076575,0.076625,0.076575,0.076625,50
20170901|2017-08-27 19:30,28,0.07655,0.07655,0.0764,0.0764,24
20170901|2017-08-27 21:00,28,0.076375,0.076375,0.076375,0.076375,1
20170901|2017-08-27 22:00,28,0.07635,0.07635,0.07635,0.07635,8
20170901|2017-08-28 00:00,28,0.07635,0.07635,0.07635,0.07635,8
20170901|2017-08-28 01:00,28,0.0763,0.076425,0.0763,0.076425,35
20170901|2017-08-28 01:30,28,0.0764,0.0764,0.0764,0.0764,24
20170901|2017-08-28 02:00,28,0.076425,0.076425,0.076375,0.076375,19
20170901|2017-08-28 02:30,28,0.076425,0.076425,0.0764,0.0764,32
20170901|2017-08-28 03:00,28,0.07635,0.076375,0.07635,0.076375,30
20170901|2017-08-28 03:30,28,0.07635,0.07635,0.076325,0.076325,37
20170901|2017-08-28 04:00,28,0.07625,0.0763,0.0762,0.076275,336
20170901|2017-08-28 04:30,28,0.07625,0.07635,0.0762,0.0763,272
20170901|2017-08-28 05:00,28,0.07625,0.076325,0.07625,0.076325,131
20170901|2017-08-28 05:30,28,0.0763,0.0763,0.0763,0.0763,1
20170901|2017-08-28 06:00,28,0.076325,0.076375,0.0763,0.076375,267
20170901|2017-08-28 06:30,28,0.0763,0.076375,0.0763,0.076325,242
20170901|2017-08-28 07:00,28,0.076325,0.076325,0.0763,0.0763,21
20170901|2017-08-28 07:30,28,0.07635,0.07635,0.07635,0.07635,27
20170901|2017-08-28 08:00,28,0.07635,0.07635,0.07635,0.07635,3
20170901|2017-08-28 08:30,28,0.0763,0.076325,0.0763,0.076325,209
20170901|2017-08-28 09:00,28,0.076275,0.076275,0.076275,0.076275,1
20170901|2017-08-28 09:30,28,0.0763,0.0765,0.0763,0.076425,145
20170901|2017-08-28 10:00,28,0.076425,0.076525,0.0764,0.076525,168
20170901|2017-08-28 10:30,28,0.0765,0.0765,0.0765,0.0765,16
20170901|2017-08-28 11:00,28,0.076375,0.076375,0.076375,0.076375,117
20170901|2017-08-28 12:00,28,0.07645,0.0765,0.07645,0.076475,25
20170901|2017-08-28 12:30,28,0.0765,0.0765,0.0765,0.0765,1
20170901|2017-08-28 13:30,28,0.076475,0.076475,0.076475,0.076475,34
20170901|2017-08-28 15:00,28,0.076475,0.076475,0.076475,0.076475,1
20170901|2017-08-28 21:30,29,0.076225,0.076225,0.076225,0.076225,1
20170901|2017-08-28 22:00,29,0.07625,0.07625,0.07625,0.07625,1
20170901|2017-08-28 23:00,29,0.07615,0.07615,0.07615,0.07615,1
20170901|2017-08-29 00:30,29,0.07615,0.07615,0.07615,0.07615,2
20170901|2017-08-29 01:00,29,0.076,0.076175,0.075925,0.076175,13
20170901|2017-08-29 01:30,29,0.07615,0.0762,0.07615,0.0762,348
20170901|2017-08-29 02:00,29,0.076225,0.0763,0.0762,0.0762,10
20170901|2017-08-29 02:30,29,0.07625,0.07625,0.07625,0.07625,2
20170901|2017-08-29 03:00,29,0.0763,0.076375,0.0763,0.076325,92
20170901|2017-08-29 03:30,29,0.07635,0.0764,0.07635,0.0764,4
20170901|2017-08-29 04:00,29,0.076325,0.076375,0.076325,0.076375,16
20170901|2017-08-29 04:30,29,0.0763,0.07635,0.0762,0.07625,165
20170901|2017-08-29 05:00,29,0.0762,0.076425,0.0762,0.076425,61
20170901|2017-08-29 05:30,29,0.0765,0.0767,0.0765,0.076675,120
20170901|2017-08-29 06:00,29,0.0768,0.0769,0.076775,0.0769,111
20170901|2017-08-29 06:30,29,0.07695,0.07695,0.076825,0.0769,111
20170901|2017-08-29 07:00,29,0.0769,0.0769,0.076875,0.0769,242
20170901|2017-08-29 08:30,29,0.076825,0.07685,0.0768,0.07685,39
20170901|2017-08-29 09:00,29,0.076675,0.076675,0.076675,0.076675,4
20170901|2017-08-29 09:30,29,0.07675,0.076775,0.07675,0.076775,3
20170901|2017-08-29 10:00,29,0.0768,0.0768,0.0768,0.0768,1
20170901|2017-08-29 10:30,29,0.076825,0.07695,0.076825,0.07695,27
20170901|2017-08-29 11:00,29,0.0769,0.0769,0.0769,0.0769,70
20170901|2017-08-29 11:30,29,0.07675,0.07675,0.07675,0.07675,26
20170901|2017-08-29 12:00,29,0.07675,0.07675,0.0767,0.0767,107
20170901|2017-08-29 13:00,29,0.076675,0.076675,0.07665,0.07665,68
20170901|2017-08-29 13:30,29,0.0767,0.07675,0.076675,0.07675,36
20170901|2017-08-29 14:00,29,0.076675,0.076675,0.076675,0.076675,26
20170901|2017-08-29 14:30,29,0.07675,0.07675,0.07675,0.07675,8
20170901|2017-08-29 15:30,29,0.07675,0.07675,0.07675,0.07675,23
20170901|2017-08-29 19:30,30,0.076675,0.076675,0.076675,0.076675,1
20170901|2017-08-29 21:30,30,0.0768,0.0768,0.0768,0.0768,6
20170901|2017-08-30 00:00,30,0.07675,0.076775,0.07675,0.076775,40
20170901|2017-08-30 01:00,30,0.0768,0.0768,0.076675,0.076675,18
20170901|2017-08-30 01:30,30,0.076675,0.076675,0.076575,0.076575,132
20170901|2017-08-30 02:00,30,0.076575,0.0766,0.0765,0.07655,62
20170901|2017-08-30 02:30,30,0.076525,0.076525,0.076475,0.076475,45
20170901|2017-08-30 03:00,30,0.07645,0.07645,0.07645,0.07645,8
20170901|2017-08-30 03:30,30,0.0765,0.0765,0.0765,0.0765,7
20170901|2017-08-30 04:30,30,0.076575,0.076575,0.0764,0.0764,3
20170901|2017-08-30 05:30,30,0.076475,0.07655,0.076475,0.07655,58
20170901|2017-08-30 06:00,30,0.076525,0.076525,0.076475,0.076475,27
20170901|2017-08-30 06:30,30,0.076425,0.076425,0.076425,0.076425,8
20170901|2017-08-30 07:00,30,0.076425,0.076425,0.076225,0.07625,92
20170901|2017-08-30 07:30,30,0.076125,0.0762,0.076125,0.076125,189
20170901|2017-08-30 08:00,30,0.07635,0.0764,0.07635,0.0764,180
20170901|2017-08-30 08:30,30,0.0764,0.076525,0.0764,0.076525,163
20170901|2017-08-30 09:00,30,0.076525,0.076575,0.076525,0.076525,39
20170901|2017-08-30 09:30,30,0.0765,0.07655,0.0765,0.07655,66
20170901|2017-08-30 10:00,30,0.076625,0.07665,0.076525,0.076525,59
20170901|2017-08-30 10:30,30,0.07655,0.0767,0.07655,0.0767,132
20170901|2017-08-30 11:00,30,0.07675,0.076825,0.07675,0.076825,30
20170901|2017-08-30 12:30,30,0.07655,0.076575,0.076525,0.076575,61
20170901|2017-08-30 13:00,30,0.076575,0.076575,0.076575,0.076575,13
20170901|2017-08-30 13:30,30,0.0766,0.0766,0.0766,0.0766,1
20170901|2017-08-30 14:00,30,0.07665,0.07665,0.07665,0.07665,26
20170901|2017-08-30 15:00,30,0.0766,0.0766,0.0766,0.0766,2
20170901|2017-08-30 15:30,30,0.07665,0.07665,0.07665,0.07665,6
20170901|2017-08-30 21:00,31,0.076425,0.07645,0.076425,0.07645,6
20170901|2017-08-30 22:30,31,0.07655,0.07655,0.07655,0.07655,13
20170901|2017-08-30 23:00,31,0.07665,0.0767,0.07665,0.0767,19
20170901|2017-08-30 23:30,31,0.076675,0.076675,0.076675,0.076675,11
20170901|2017-08-31 00:00,31,0.07665,0.07665,0.076625,0.076625,26
20170901|2017-08-31 00:30,31,0.076625,0.076625,0.076625,0.076625,12
20170901|2017-08-31 01:00,31,0.076675,0.076675,0.07655,0.07655,28
20170901|2017-08-31 01:30,31,0.076575,0.076675,0.076575,0.076675,27
20170901|2017-08-31 02:00,31,0.07665,0.0768,0.076625,0.076625,100
20170901|2017-08-31 03:00,31,0.076525,0.076525,0.076525,0.076525,14
20170901|2017-08-31 03:30,31,0.076625,0.076625,0.076625,0.076625,4
20170901|2017-08-31 05:00,31,0.07645,0.076525,0.07645,0.07645,34
20170901|2017-08-31 06:00,31,0.0765,0.0765,0.0765,0.0765,26
20170901|2017-08-31 06:30,31,0.0765,0.0765,0.0764,0.0764,229
20170901|2017-08-31 07:00,31,0.07635,0.07635,0.07625,0.0763,46
20170901|2017-08-31 07:30,31,0.076425,0.076475,0.076325,0.076475,101
20170901|2017-08-31 08:00,31,0.0765,0.0766,0.0765,0.0766,11
20170901|2017-08-31 08:30,31,0.076625,0.07675,0.076625,0.0767,127
20170901|2017-08-31 09:00,31,0.076625,0.076625,0.076625,0.076625,56
20170901|2017-08-31 09:30,31,0.0767,0.0768,0.076625,0.0768,101
20170901|2017-08-31 10:30,31,0.076725,0.076775,0.076725,0.076775,36
20170901|2017-08-31 11:30,31,0.0767,0.0767,0.07665,0.07665,5
20170901|2017-08-31 13:30,31,0.076675,0.076675,0.0766,0.0766,166
20170901|2017-08-31 15:00,31,0.076725,0.076725,0.076725,0.076725,2
20170901|2017-09-01 00:30,1,0.07665,0.076775,0.07665,0.076775,36
20170901|2017-09-01 01:00,1,0.076825,0.0769,0.0768,0.0768,85
20170901|2017-09-01 01:30,1,0.0767,0.076725,0.0767,0.076725,39
20170901|2017-09-01 02:00,1,0.076825,0.0769,0.076825,0.0769,22
20170901|2017-09-01 02:30,1,0.076975,0.077,0.07695,0.077,34
20170901|2017-09-01 03:00,1,0.0771,0.0771,0.0771,0.0771,39
20170901|2017-09-01 03:30,1,0.077075,0.0771,0.077075,0.0771,23
20170901|2017-09-01 04:00,1,0.077,0.077,0.077,0.077,5
20170901|2017-09-01 04:30,1,0.077,0.077,0.07695,0.077,17
20170901|2017-09-01 05:00,1,0.0769,0.077,0.0769,0.077,78
20170901|2017-09-01 05:30,1,0.07715,0.07715,0.07715,0.07715,2
20170901|2017-09-01 06:30,1,0.0771,0.077175,0.077075,0.07715,119
20170901|2017-09-01 07:00,1,0.07715,0.07715,0.077125,0.077125,113
20170901|2017-09-01 07:30,1,0.0772,0.0776,0.0772,0.077375,148
20170901|2017-09-01 08:00,1,0.07755,0.07755,0.077325,0.077325,50
20170901|2017-09-01 08:30,1,0.07735,0.07735,0.07735,0.07735,1
20170901|2017-09-01 09:00,1,0.0772,0.077375,0.0771,0.077375,101
20170901|2017-09-01 09:30,1,0.0774,0.0774,0.07725,0.07725,39
20170901|2017-09-01 10:00,1,0.077425,0.077425,0.07725,0.07725,74
20170901|2017-09-01 12:00,1,0.077225,0.077225,0.077225,0.077225,10
20170901|2017-09-01 13:00,1,0.0772,0.0772,0.077175,0.077175,116
20170901|2017-09-01 13:30,1,0.077075,0.077075,0.077075,0.077075,28
20170901|2017-09-01 15:30,1,0.07715,0.07715,0.07715,0.07715,1
20170901|2017-09-03 19:30,5,0.07705,0.07705,0.07705,0.07705,3
20170901|2017-09-03 22:00,5,0.077175,0.077175,0.077175,0.077175,10
20170901|2017-09-04 00:00,5,0.07725,0.07725,0.07725,0.07725,3
20170901|2017-09-04 01:00,5,0.077,0.077125,0.077,0.077125,122
20170901|2017-09-04 01:30,5,0.0771,0.077175,0.0771,0.077125,72
20170901|2017-09-04 03:00,5,0.077,0.077,0.076975,0.076975,17
20170901|2017-09-04 03:30,5,0.0771,0.0771,0.07695,0.07695,30
20170901|2017-09-04 04:00,5,0.076975,0.076975,0.07695,0.07695,7
20170901|2017-09-04 04:30,5,0.0769,0.07695,0.076875,0.0769,14
20170901|2017-09-04 05:30,5,0.076925,0.077,0.076925,0.07695,109
20170901|2017-09-04 06:30,5,0.07705,0.07705,0.07705,0.07705,12
20170901|2017-09-04 07:30,5,0.07705,0.077075,0.077025,0.077025,18
20170901|2017-09-04 08:00,5,0.07695,0.076975,0.07695,0.076975,30
20170901|2017-09-04 09:00,5,0.07695,0.07695,0.07695,0.07695,2
20170901|2017-09-04 10:00,5,0.07685,0.0769,0.07685,0.0769,25
20170901|2017-09-04 10:30,5,0.07695,0.077075,0.07695,0.077025,33
20170901|2017-09-04 11:00,5,0.0769,0.076925,0.0769,0.076925,2
20170901|2017-09-04 11:30,5,0.076975,0.076975,0.076925,0.076925,130
20170901|2017-09-04 20:00,5,0.0769,0.0769,0.0769,0.0769,5
20170901|2017-09-04 20:30,5,0.077025,0.077025,0.077025,0.077025,25
20170901|2017-09-04 21:00,5,0.077025,0.077025,0.077025,0.077025,21
20170901|2017-09-04 22:30,5,0.07705,0.07705,0.07705,0.07705,12
20170901|2017-09-05 02:00,5,0.077075,0.077075,0.077025,0.077025,13
20170901|2017-09-05 02:30,5,0.077075,0.077075,0.07695,0.07695,34
20170901|2017-09-05 03:00,5,0.0769,0.0769,0.0769,0.0769,1
20170901|2017-09-05 03:30,5,0.076975,0.077,0.076975,0.076975,24
20170901|2017-09-05 04:00,5,0.076925,0.076975,0.0769,0.076925,27
20170901|2017-09-05 04:30,5,0.07705,0.0771,0.07695,0.07695,35
20170901|2017-09-05 05:00,5,0.07705,0.0771,0.07705,0.0771,82
20170901|2017-09-05 05:30,5,0.077125,0.077125,0.077075,0.077075,33
20170901|2017-09-05 06:00,5,0.077075,0.077075,0.077075,0.077075,11
20170901|2017-09-05 06:30,5,0.077125,0.077125,0.077125,0.077125,17
20170901|2017-09-05 07:30,5,0.077325,0.0774,0.077325,0.07735,81
20170901|2017-09-05 08:30,5,0.077375,0.0775,0.077375,0.077425,42
20170901|2017-09-05 09:00,5,0.077475,0.077575,0.077475,0.0775,99
20170901|2017-09-05 09:30,5,0.0775,0.0776,0.077425,0.077425,3
20170901|2017-09-05 10:00,5,0.077425,0.077425,0.077425,0.077425,15
20170901|2017-09-05 10:30,5,0.07735,0.077375,0.07735,0.077375,10
20170901|2017-09-05 11:00,5,0.077375,0.077375,0.077375,0.077375,7
20170901|2017-09-05 11:30,5,0.077175,0.077175,0.077125,0.077125,32
20170901|2017-09-05 12:00,5,0.07695,0.07695,0.076925,0.076925,4
20170901|2017-09-05 13:30,5,0.077175,0.077225,0.077175,0.077225,35
20170901|2017-09-05 14:00,5,0.077225,0.077225,0.077225,0.077225,1
20170901|2017-09-05 14:30,5,0.07725,0.07725,0.077225,0.077225,7
20170901|2017-09-05 15:00,5,0.07735,0.07735,0.07735,0.07735,2
20170901|2017-09-05 20:00,6,0.07735,0.07735,0.07735,0.07735,1
20170901|2017-09-05 20:30,6,0.077325,0.077325,0.077325,0.077325,78
20170901|2017-09-05 22:30,6,0.077275,0.077275,0.077275,0.077275,4
20170901|2017-09-06 00:30,6,0.077325,0.077325,0.0773,0.0773,7
20170901|2017-09-06 01:00,6,0.07725,0.07725,0.07725,0.07725,28
20170901|2017-09-06 01:30,6,0.07715,0.07715,0.07715,0.07715,13
20170901|2017-09-06 02:00,6,0.0772,0.077325,0.0772,0.077325,30
20170901|2017-09-06 03:00,6,0.077325,0.077375,0.0773,0.0773,32
20170901|2017-09-06 04:30,6,0.0772,0.0772,0.077125,0.07715,48
20170901|2017-09-06 05:00,6,0.077125,0.077175,0.077125,0.077175,71
20170901|2017-09-06 07:00,6,0.077325,0.07735,0.077325,0.07735,26
20170901|2017-09-06 07:30,6,0.0773,0.0774,0.0773,0.0774,38
20170901|2017-09-06 08:00,6,0.077425,0.077425,0.077375,0.077375,51
20170901|2017-09-06 08:30,6,0.077375,0.077375,0.077375,0.077375,2
20170901|2017-09-06 09:00,6,0.0776,0.0776,0.07755,0.07755,8
20170901|2017-09-06 09:30,6,0.0776,0.07775,0.077575,0.07775,97
20170901|2017-09-06 10:00,6,0.077775,0.077825,0.077725,0.077825,115
20170901|2017-09-06 10:30,6,0.07795,0.07815,0.07795,0.07815,43
20170901|2017-09-06 11:00,6,0.0782,0.0783,0.078175,0.0783,257
20170901|2017-09-06 11:30,6,0.078225,0.078275,0.078175,0.078275,27
20170901|2017-09-06 12:30,6,0.0781,0.0781,0.0781,0.0781,23
20170901|2017-09-06 13:00,6,0.078025,0.078025,0.078025,0.078025,13
20170901|2017-09-06 13:30,6,0.077975,0.077975,0.077975,0.077975,9
20170901|2017-09-06 14:00,6,0.078025,0.078025,0.078025,0.078025,18
20170901|2017-09-06 15:00,6,0.078125,0.078125,0.078125,0.078125,20
20170901|2017-09-06 17:00,7,0.078075,0.078075,0.078075,0.078075,24
20170901|2017-09-06 21:00,7,0.078125,0.078125,0.078125,0.078125,3
20170901|2017-09-06 22:30,7,0.078025,0.078025,0.078025,0.078025,1
20170901|2017-09-06 23:00,7,0.07795,0.07795,0.07795,0.07795,5
20170901|2017-09-07 01:00,7,0.07795,0.07795,0.07795,0.07795,2
20170901|2017-09-07 02:00,7,0.077975,0.0782,0.077975,0.0782,115
20170901|2017-09-07 02:30,7,0.078,0.07805,0.077975,0.07805,56
20170901|2017-09-07 03:00,7,0.078,0.078,0.077975,0.077975,6
20170901|2017-09-07 03:30,7,0.0779,0.0779,0.07785,0.07785,32
20170901|2017-09-07 04:00,7,0.0778,0.077825,0.0777,0.0777,82
20170901|2017-09-07 04:30,7,0.07775,0.077775,0.077725,0.077775,22
20170901|2017-09-07 05:00,7,0.07775,0.07775,0.07775,0.07775,1
20170901|2017-09-07 05:30,7,0.077775,0.077875,0.077775,0.07785,108
20170901|2017-09-07 06:30,7,0.07795,0.07795,0.077925,0.077925,5
20170901|2017-09-07 07:00,7,0.078,0.078,0.078,0.078,1
20170901|2017-09-07 07:30,7,0.078,0.078,0.07795,0.07795,98
20170901|2017-09-07 08:00,7,0.077975,0.07815,0.0778,0.0778,66
20170901|2017-09-07 08:30,7,0.0778,0.077875,0.077725,0.07775,169
20170901|2017-09-07 09:00,7,0.07775,0.0778,0.077725,0.0778,6
20170901|2017-09-07 09:30,7,0.07785,0.077875,0.077775,0.077775,41
20170901|2017-09-07 10:00,7,0.077825,0.077825,0.077575,0.077575,104
20170901|2017-09-07 10:30,7,0.07765,0.077675,0.07765,0.07765,26
20170901|2017-09-07 11:00,7,0.07765,0.07765,0.07765,0.07765,4
20170901|2017-09-07 11:30,7,0.07775,0.07775,0.07775,0.07775,1
20170901|2017-09-07 13:00,7,0.0778,0.077875,0.0778,0.077875,3
20170901|2017-09-07 13:30,7,0.077775,0.0778,0.077775,0.0778,11
20170901|2017-09-07 14:00,7,0.07785,0.07785,0.07785,0.07785,2
20170901|2017-09-07 14:30,7,0.0779,0.0779,0.0779,0.0779,1
20170901|2017-09-07 17:30,8,0.077975,0.077975,0.077975,0.077975,6
20170901|2017-09-08 00:00,8,0.0782,0.0782,0.0782,0.0782,8
20170901|2017-09-08 00:30,8,0.078175,0.078175,0.078175,0.078175,1
20170901|2017-09-08 01:00,8,0.078125,0.078125,0.07805,0.07805,14
20170901|2017-09-08 02:00,8,0.078,0.078,0.077975,0.077975,29
20170901|2017-09-08 04:00,8,0.077775,0.077875,0.07775,0.077875,46
20170901|2017-09-08 05:00,8,0.077875,0.077925,0.07785,0.07785,50
20170901|2017-09-08 05:30,8,0.0779,0.0779,0.0779,0.0779,12
20170901|2017-09-08 06:00,8,0.0779,0.0779,0.0779,0.0779,32
20170901|2017-09-08 06:30,8,0.07775,0.07775,0.0776,0.0776,44
20170901|2017-09-08 07:00,8,0.077625,0.077625,0.0776,0.0776,33
20170901|2017-09-08 07:30,8,0.07755,0.07755,0.077475,0.077525,57
20170901|2017-09-08 08:00,8,0.077575,0.077575,0.077575,0.077575,3
20170901|2017-09-08 08:30,8,0.0776,0.0776,0.077475,0.07755,71
20170901|2017-09-08 09:00,8,0.0776,0.077625,0.077525,0.077525,47
20170901|2017-09-08 09:30,8,0.07745,0.077475,0.077125,0.0772,86
20170901|2017-09-08 10:00,8,0.077225,0.077275,0.077175,0.0772,82
20170901|2017-09-08 10:30,8,0.0772,0.077325,0.077175,0.07725,78
20170901|2017-09-08 11:00,8,0.077275,0.077275,0.07715,0.07715,68
20170901|2017-09-08 11:30,8,0.077175,0.077275,0.077175,0.07725,69
20170901|2017-09-08 12:00,8,0.07725,0.07725,0.07725,0.07725,4
20170901|2017-09-08 13:00,8,0.077375,0.077375,0.077375,0.077375,7
20170901|2017-09-08 13:30,8,0.077325,0.077325,0.0773,0.077325,27
20170901|2017-09-08 14:30,8,0.077325,0.07735,0.077325,0.07735,60
20170901|2017-09-10 19:30,11,0.077225,0.07725,0.077225,0.07725,7
20170901|2017-09-10 20:30,11,0.077275,0.077275,0.077275,0.077275,7
20170901|2017-09-11 01:00,11,0.077275,0.077275,0.077275,0.077275,12
20170901|2017-09-11 01:30,11,0.077025,0.077025,0.077025,0.077025,36
20170901|2017-09-11 02:00,11,0.0772,0.0772,0.077175,0.077175,15
20170901|2017-09-11 02:30,11,0.077325,0.077325,0.077325,0.077325,13
20170901|2017-09-11 03:00,11,0.07745,0.07745,0.077425,0.077425,5
20170901|2017-09-11 03:30,11,0.077475,0.077475,0.077425,0.07745,11
20170901|2017-09-11 04:00,11,0.0775,0.07755,0.0775,0.07755,9
20170901|2017-09-11 05:00,11,0.07745,0.07755,0.0774,0.077475,68
20170901|2017-09-11 05:30,11,0.077475,0.077475,0.077475,0.077475,6
20170901|2017-09-11 06:00,11,0.07745,0.07745,0.0773,0.077325,74
20170901|2017-09-11 07:00,11,0.077375,0.077375,0.077225,0.077225,65
20170901|2017-09-11 07:30,11,0.077225,0.077275,0.0772,0.077275,32
20170901|2017-09-11 08:00,11,0.077225,0.077275,0.077225,0.077275,68
20170901|2017-09-11 08:30,11,0.077375,0.0774,0.077375,0.0774,16
20170901|2017-09-11 09:00,11,0.0774,0.0774,0.077225,0.077225,17
20170901|2017-09-11 09:30,11,0.0772,0.07725,0.0772,0.07725,4
20170901|2017-09-11 10:00,11,0.0772,0.0772,0.077175,0.077175,4
20170901|2017-09-11 10:30,11,0.077175,0.077175,0.077175,0.077175,13
20170901|2017-09-11 11:00,11,0.07715,0.07715,0.07715,0.07715,26
20170901|2017-09-11 11:30,11,0.07715,0.07715,0.07715,0.07715,4
20170901|2017-09-11 13:00,11,0.077075,0.077125,0.077075,0.0771,163
20170901|2017-09-11 13:30,11,0.077125,0.077125,0.077125,0.077125,2
20170901|2017-09-11 14:00,11,0.077025,0.077025,0.07695,0.07695,2
20170901|2017-09-11 14:30,11,0.076975,0.076975,0.076975,0.076975,8
20170901|2017-09-11 15:00,11,0.07695,0.07695,0.076925,0.076925,45
20170901|2017-09-11 19:30,12,0.07695,0.076975,0.07695,0.07695,7
20170901|2017-09-11 20:30,12,0.076925,0.076925,0.076925,0.076925,7
20170901|2017-09-11 21:30,12,0.077,0.077,0.077,0.077,8
20170901|2017-09-12 01:00,12,0.077225,0.077225,0.077125,0.077125,34
20170901|2017-09-12 01:30,12,0.07725,0.0773,0.07725,0.07725,63
20170901|2017-09-12 02:00,12,0.077275,0.07735,0.077275,0.07735,32
20170901|2017-09-12 02:30,12,0.077425,0.077575,0.077425,0.077475,73
20170901|2017-09-12 03:00,12,0.07745,0.07745,0.077225,0.077275,51
20170901|2017-09-12 03:30,12,0.077225,0.077325,0.0772,0.0772,38
20170901|2017-09-12 04:00,12,0.0771,0.077125,0.0771,0.077125,15
20170901|2017-09-12 04:30,12,0.077125,0.077125,0.077125,0.077125,1
20170901|2017-09-12 06:00,12,0.077,0.077,0.077,0.077,12
20170901|2017-09-12 06:30,12,0.076925,0.07695,0.076775,0.07695,92
20170901|2017-09-12 07:00,12,0.076975,0.07705,0.076975,0.07705,12
20170901|2017-09-12 07:30,12,0.076775,0.07685,0.076675,0.076675,104
20170901|2017-09-12 08:00,12,0.076675,0.07675,0.076675,0.07675,50
20170901|2017-09-12 08:30,12,0.0767,0.0767,0.07655,0.0767,105
20170901|2017-09-12 09:00,12,0.07675,0.076775,0.076725,0.07675,17
20170901|2017-09-12 09:30,12,0.076725,0.076775,0.076675,0.07675,72
20170901|2017-09-12 10:00,12,0.07675,0.07675,0.07655,0.076725,203
20170901|2017-09-12 10:30,12,0.076725,0.076825,0.076675,0.076825,85
20170901|2017-09-12 11:00,12,0.076875,0.0769,0.076675,0.076675,72
20170901|2017-09-12 11:30,12,0.0767,0.076825,0.07665,0.076775,113
20170901|2017-09-12 12:00,12,0.076775,0.076775,0.076775,0.076775,12
20170901|2017-09-12 12:30,12,0.076725,0.076725,0.076725,0.076725,2
20170901|2017-09-12 13:00,12,0.076825,0.076825,0.0768,0.0768,25
20170901|2017-09-12 13:30,12,0.07685,0.07685,0.076775,0.076775,24
20170901|2017-09-12 14:00,12,0.0768,0.0768,0.0768,0.0768,4
20170901|2017-09-12 14:30,12,0.07675,0.07675,0.07675,0.07675,39
20170901|2017-09-12 15:00,12,0.076775,0.0768,0.076775,0.0768,26
20170901|2017-09-12 20:30,13,0.07695,0.07695,0.07695,0.07695,15
20170901|2017-09-12 21:00,13,0.077,0.077,0.077,0.077,15
20170901|2017-09-13 01:00,13,0.0769,0.0769,0.0769,0.0769,9
20170901|2017-09-13 01:30,13,0.076675,0.076675,0.076675,0.076675,7
20170901|2017-09-13 02:00,13,0.07665,0.076675,0.07665,0.076675,25
20170901|2017-09-13 02:30,13,0.076625,0.076625,0.076525,0.076575,64
20170901|2017-09-13 03:30,13,0.07645,0.07645,0.07645,0.07645,10
20170901|2017-09-13 04:00,13,0.07635,0.07635,0.076275,0.076275,94
20170901|2017-09-13 04:30,13,0.076275,0.076275,0.076125,0.076275,170
20170901|2017-09-13 05:00,13,0.0763,0.0763,0.076125,0.076125,53
20170901|2017-09-13 06:00,13,0.076325,0.076325,0.0762,0.0762,28
20170901|2017-09-13 06:30,13,0.07615,0.07615,0.07615,0.07615,4
20170901|2017-09-13 07:00,13,0.076225,0.076325,0.076225,0.076325,83
20170901|2017-09-13 07:30,13,0.07635,0.0764,0.076175,0.07625,93
20170901|2017-09-13 08:00,13,0.07615,0.076225,0.07615,0.076225,11
20170901|2017-09-13 08:30,13,0.076275,0.076275,0.076125,0.076125,30
20170901|2017-09-13 09:00,13,0.0761,0.076125,0.076025,0.076025,195
20170901|2017-09-13 09:30,13,0.076,0.07605,0.075825,0.075825,101
20170901|2017-09-13 10:00,13,0.075875,0.0759,0.075875,0.0759,43
20170901|2017-09-13 10:30,13,0.075875,0.075925,0.0758,0.075925,86
20170901|2017-09-13 11:00,13,0.075975,0.075975,0.075825,0.07585,51
20170901|2017-09-13 11:30,13,0.07595,0.07595,0.07595,0.07595,4
20170901|2017-09-13 12:00,13,0.07605,0.07605,0.076,0.076,36
20170901|2017-09-13 12:30,13,0.076025,0.076025,0.076,0.076,28
20170901|2017-09-13 13:30,13,0.07595,0.076025,0.07595,0.076025,18
20170901|2017-09-13 14:00,13,0.07595,0.076025,0.07595,0.076025,48
20170901|2017-09-13 14:30,13,0.076075,0.076075,0.076075,0.076075,8
20170901|2017-09-13 15:00,13,0.076025,0.076025,0.076,0.076,36
20170901|2017-09-13 19:00,14,0.075975,0.075975,0.075975,0.075975,6
20170901|2017-09-13 20:00,14,0.075975,0.075975,0.07595,0.075975,27
20170901|2017-09-13 22:00,14,0.07605,0.07605,0.07605,0.07605,12
20170901|2017-09-14 01:00,14,0.075975,0.07605,0.075975,0.07605,37
20170901|2017-09-14 01:30,14,0.076025,0.076025,0.076025,0.076025,171
20170901|2017-09-14 02:00,14,0.0761,0.0761,0.07605,0.076075,52
20170901|2017-09-14 02:30,14,0.07625,0.07625,0.076175,0.076175,47
20170901|2017-09-14 03:00,14,0.076175,0.076175,0.076175,0.076175,10
20170901|2017-09-14 03:30,14,0.076125,0.076125,0.076125,0.076125,24
20170901|2017-09-14 04:00,14,0.07615,0.07615,0.07615,0.07615,6
20170901|2017-09-14 04:30,14,0.076075,0.076075,0.076075,0.076075,4
20170901|2017-09-14 05:00,14,0.076075,0.076125,0.076025,0.076025,25
20170901|2017-09-14 05:30,14,0.075975,0.075975,0.07595,0.07595,58
20170901|2017-09-14 06:00,14,0.075975,0.076025,0.07595,0.076025,48
20170901|2017-09-14 07:00,14,0.07585,0.07585,0.075825,0.075825,118
20170901|2017-09-14 07:30,14,0.07545,0.0758,0.0754,0.075725,198
20170901|2017-09-14 08:00,14,0.075675,0.075675,0.075675,0.075675,26
20170901|2017-09-14 08:30,14,0.07585,0.07585,0.07585,0.07585,13
20170901|2017-09-14 09:00,14,0.07585,0.07585,0.07585,0.07585,2
20170901|2017-09-14 09:30,14,0.075825,0.076,0.075825,0.075975,7
20170901|2017-09-14 10:00,14,0.07595,0.076075,0.07595,0.076075,30
20170901|2017-09-14 10:30,14,0.076075,0.076075,0.076,0.076,30
20170901|2017-09-14 11:00,14,0.075875,0.07595,0.075875,0.07595,47
20170901|2017-09-14 11:30,14,0.0758,0.075825,0.075775,0.075825,26
20170901|2017-09-14 12:00,14,0.0759,0.075925,0.0759,0.075925,12
20170901|2017-09-14 12:30,14,0.07605,0.07605,0.07605,0.07605,17
20170901|2017-09-14 13:30,14,0.076125,0.07615,0.076025,0.076075,111
20170901|2017-09-14 14:00,14,0.076075,0.076075,0.076075,0.076075,11
20170901|2017-09-14 14:30,14,0.07615,0.07615,0.07615,0.07615,4
20170901|2017-09-14 15:30,14,0.076175,0.076175,0.076175,0.076175,10
20170901|2017-09-15 02:00,15,0.076025,0.076025,0.076025,0.076025,1
20170901|2017-09-15 06:00,15,0.075775,0.075775,0.075775,0.075775,4
20170901|2017-09-15 07:00,15,0.07595,0.07595,0.07595,0.07595,4
20170901|2017-09-15 09:00,15,0.075975,0.075975,0.07585,0.07585,51
20170901|2017-09-15 09:30,15,0.075825,0.076025,0.075825,0.076025,38
20170901|2017-09-15 11:30,15,0.0759,0.0759,0.0759,0.0759,12
20170901|2017-09-15 12:00,15,0.075875,0.075875,0.075875,0.075875,31
20170901|2017-09-15 14:00,15,0.075875,0.075875,0.075875,0.075875,7
20170901|2017-09-17 20:00,18,0.075775,0.075775,0.075775,0.075775,5
20170901|2017-09-18 03:30,18,0.075825,0.075825,0.075825,0.075825,10
20170901|2017-09-18 06:00,18,0.075875,0.075875,0.075875,0.075875,16
20170901|2017-09-18 06:30,18,0.07575,0.07575,0.07575,0.07575,50
20170901|2017-09-18 08:00,18,0.075625,0.075625,0.075625,0.075625,4
20171201|2017-08-04 06:00,4,0.07325,0.07325,0.07325,0.07325,3
20171201|2017-08-24 04:30,24,0.074325,0.074325,0.074325,0.074325,1
20171201|2017-09-01 11:30,1,0.076125,0.07615,0.076125,0.07615,110
20171201|2017-09-04 08:00,5,0.0759,0.075925,0.075875,0.075925,75
20171201|2017-09-04 08:30,5,0.075925,0.075925,0.075925,0.075925,23
20171201|2017-09-05 04:30,5,0.075875,0.07595,0.075875,0.07595,12
20171201|2017-09-05 09:00,5,0.076425,0.07645,0.07635,0.07635,26
20171201|2017-09-05 09:30,5,0.076425,0.07655,0.07635,0.076475,392
20171201|2017-09-05 10:00,5,0.076375,0.0764,0.076375,0.0764,113
20171201|2017-09-05 11:00,5,0.0762,0.0762,0.0762,0.0762,3
20171201|2017-09-05 11:30,5,0.07615,0.076175,0.076125,0.076175,538
20171201|2017-09-05 12:00,5,0.0759,0.0759,0.07585,0.07585,35
20171201|2017-09-05 22:00,6,0.0762,0.0762,0.0762,0.0762,7
20171201|2017-09-06 03:30,6,0.0761,0.076125,0.076075,0.076075,84
20171201|2017-09-06 04:00,6,0.076125,0.076125,0.076125,0.076125,13
20171201|2017-09-06 04:30,6,0.076125,0.076125,0.07605,0.07605,86
20171201|2017-09-06 07:30,6,0.0764,0.0764,0.0764,0.0764,100
20171201|2017-09-06 08:00,6,0.07635,0.076375,0.076325,0.076325,159
20171201|2017-09-06 10:00,6,0.0768,0.0768,0.0768,0.0768,1
20171201|2017-09-06 10:30,6,0.07705,0.0771,0.07705,0.0771,14
20171201|2017-09-06 11:00,6,0.07715,0.0772,0.07715,0.0772,47
20171201|2017-09-06 12:00,6,0.077,0.077,0.077,0.077,2
20171201|2017-09-06 14:00,6,0.0769,0.0769,0.0769,0.0769,15
20171201|2017-09-06 20:00,7,0.07695,0.07695,0.07695,0.07695,5
20171201|2017-09-06 22:00,7,0.076975,0.076975,0.076975,0.076975,7
20171201|2017-09-07 01:30,7,0.076925,0.076925,0.076925,0.076925,5
20171201|2017-09-07 03:00,7,0.0769,0.0769,0.0769,0.0769,2
20171201|2017-09-07 04:00,7,0.076725,0.07675,0.076675,0.076675,127
20171201|2017-09-07 04:30,7,0.0767,0.07675,0.076625,0.076725,610
20171201|2017-09-07 05:00,7,0.0767,0.07675,0.0767,0.076725,69
20171201|2017-09-07 05:30,7,0.07675,0.076775,0.076675,0.076775,110
20171201|2017-09-07 07:30,7,0.076925,0.076925,0.076875,0.076875,14
20171201|2017-09-07 08:00,7,0.076775,0.0768,0.07675,0.076775,167
20171201|2017-09-07 09:00,7,0.076725,0.076725,0.076725,0.076725,2
20171201|2017-09-07 10:30,7,0.076525,0.076525,0.076525,0.076525,5
20171201|2017-09-07 11:00,7,0.076575,0.076575,0.076575,0.076575,5
20171201|2017-09-07 11:30,7,0.07675,0.07675,0.07675,0.07675,1
20171201|2017-09-08 00:00,8,0.0771,0.0771,0.0771,0.0771,7
20171201|2017-09-08 04:00,8,0.07675,0.076775,0.07675,0.07675,52
20171201|2017-09-08 04:30,8,0.076775,0.076775,0.07675,0.07675,41
20171201|2017-09-08 06:30,8,0.076625,0.076625,0.076625,0.076625,3
20171201|2017-09-08 07:00,8,0.076575,0.076575,0.076575,0.076575,7
20171201|2017-09-08 07:30,8,0.0765,0.0765,0.0764,0.0764,3
20171201|2017-09-08 08:00,8,0.076525,0.07655,0.076525,0.076525,129
20171201|2017-09-08 08:30,8,0.076525,0.07655,0.0765,0.07655,179
20171201|2017-09-08 09:00,8,0.076475,0.076475,0.076475,0.076475,2
20171201|2017-09-08 09:30,8,0.0764,0.0764,0.07615,0.07615,44
20171201|2017-09-08 10:00,8,0.0762,0.0762,0.0762,0.0762,179
20171201|2017-09-08 14:00,8,0.0763,0.0763,0.0763,0.0763,1
20171201|2017-09-11 01:30,11,0.076125,0.076125,0.076,0.076075,240
20171201|2017-09-11 02:00,11,0.076075,0.076075,0.076075,0.076075,1
20171201|2017-09-11 02:30,11,0.0762,0.0762,0.0762,0.0762,7
20171201|2017-09-11 03:00,11,0.076325,0.076325,0.076325,0.076325,1
20171201|2017-09-11 04:30,11,0.0764,0.0764,0.0764,0.0764,1
20171201|2017-09-11 05:00,11,0.07645,0.07645,0.07645,0.07645,4
20171201|2017-09-11 06:00,11,0.07625,0.076275,0.07625,0.076275,22
20171201|2017-09-11 07:00,11,0.0763,0.0763,0.076175,0.076225,190
20171201|2017-09-11 07:30,11,0.076225,0.07625,0.076225,0.07625,19
20171201|2017-09-11 08:00,11,0.076175,0.076225,0.076175,0.076225,21
20171201|2017-09-11 08:30,11,0.076225,0.07635,0.076225,0.07635,182
20171201|2017-09-11 09:00,11,0.076325,0.076325,0.0763,0.0763,128
20171201|2017-09-11 09:30,11,0.07615,0.07615,0.07615,0.07615,1
20171201|2017-09-11 10:00,11,0.076125,0.076125,0.076125,0.076125,1
20171201|2017-09-11 10:30,11,0.076025,0.076025,0.076025,0.076025,4
20171201|2017-09-11 11:00,11,0.076025,0.076025,0.076025,0.076025,1
20171201|2017-09-11 12:00,11,0.076,0.076,0.076,0.076,1
20171201|2017-09-11 13:00,11,0.076025,0.076025,0.076025,0.076025,1
20171201|2017-09-11 14:30,11,0.075875,0.075875,0.075875,0.075875,2
20171201|2017-09-11 15:00,11,0.075875,0.075875,0.075875,0.075875,14
20171201|2017-09-11 15:30,11,0.075875,0.075875,0.075875,0.075875,1
20171201|2017-09-12 01:30,12,0.076225,0.076225,0.076225,0.076225,15
20171201|2017-09-12 02:00,12,0.07625,0.076325,0.07625,0.076325,11
20171201|2017-09-12 02:30,12,0.076375,0.0765,0.076375,0.0765,14
20171201|2017-09-12 03:30,12,0.0762,0.0762,0.0762,0.0762,1
20171201|2017-09-12 04:00,12,0.076075,0.076125,0.07605,0.076075,405
20171201|2017-09-12 04:30,12,0.076075,0.076125,0.076,0.076125,79
20171201|2017-09-12 05:00,12,0.07615,0.07615,0.076125,0.076125,52
20171201|2017-09-12 05:30,12,0.0761,0.0761,0.07595,0.075975,252
20171201|2017-09-12 06:00,12,0.075975,0.076025,0.07595,0.075975,213
20171201|2017-09-12 06:30,12,0.075875,0.0759,0.0758,0.0759,331
20171201|2017-09-12 07:00,12,0.075925,0.075925,0.075925,0.075925,5
20171201|2017-09-12 08:00,12,0.07565,0.07575,0.075625,0.0757,91
20171201|2017-09-12 08:30,12,0.0757,0.0757,0.075575,0.075625,124
20171201|2017-09-12 09:00,12,0.07565,0.075725,0.0756,0.075725,27
20171201|2017-09-12 09:30,12,0.075625,0.075625,0.075625,0.075625,10
20171201|2017-09-12 10:00,12,0.075675,0.075675,0.075625,0.075625,38
20171201|2017-09-12 10:30,12,0.07565,0.07565,0.07565,0.07565,1
20171201|2017-09-12 12:00,12,0.07565,0.07565,0.07565,0.07565,1
20171201|2017-09-12 12:30,12,0.075725,0.075725,0.075725,0.075725,2
20171201|2017-09-12 13:30,12,0.07575,0.075775,0.07575,0.07575,21
20171201|2017-09-12 14:30,12,0.075625,0.075625,0.075625,0.075625,1
20171201|2017-09-12 17:00,13,0.07575,0.07575,0.075675,0.075675,6
20171201|2017-09-12 18:00,13,0.0758,0.0758,0.0758,0.0758,5
20171201|2017-09-12 20:30,13,0.075825,0.075825,0.075825,0.075825,5
20171201|2017-09-13 01:00,13,0.075825,0.075825,0.075825,0.075825,9
20171201|2017-09-13 02:00,13,0.075625,0.075625,0.075625,0.075625,1
20171201|2017-09-13 02:30,13,0.07555,0.07555,0.075375,0.075375,36
20171201|2017-09-13 04:00,13,0.075375,0.075375,0.075225,0.075275,275
20171201|2017-09-13 04:30,13,0.075125,0.07525,0.075125,0.07525,50
20171201|2017-09-13 05:00,13,0.07515,0.0752,0.075075,0.075125,292
20171201|2017-09-13 06:00,13,0.075225,0.075225,0.075125,0.075125,2
20171201|2017-09-13 06:30,13,0.075125,0.07515,0.075125,0.075125,8
20171201|2017-09-13 07:00,13,0.0752,0.07525,0.0752,0.07525,86
20171201|2017-09-13 07:30,13,0.07535,0.07535,0.0751,0.0751,91
20171201|2017-09-13 08:00,13,0.075175,0.0752,0.075125,0.075175,50
20171201|2017-09-13 08:30,13,0.075175,0.075175,0.075125,0.075125,34
20171201|2017-09-13 09:00,13,0.075125,0.075125,0.074975,0.075,831
20171201|2017-09-13 09:30,13,0.07495,0.074975,0.074875,0.074875,208
20171201|2017-09-13 10:00,13,0.074875,0.074925,0.07485,0.07485,284
20171201|2017-09-13 10:30,13,0.07485,0.0749,0.074775,0.07485,794
20171201|2017-09-13 12:00,13,0.075025,0.075025,0.074975,0.074975,4
20171201|2017-09-13 12:30,13,0.074925,0.074925,0.074925,0.074925,32
20171201|2017-09-13 13:30,13,0.074925,0.074925,0.07485,0.074875,5
20171201|2017-09-13 14:30,13,0.074975,0.075,0.074975,0.075,14
20171201|2017-09-13 15:00,13,0.075,0.075,0.075,0.075,59
20171201|2017-09-13 18:30,14,0.075,0.075,0.075,0.075,3
20171201|2017-09-13 19:30,14,0.075,0.075,0.07495,0.075,56
20171201|2017-09-14 00:30,14,0.074975,0.074975,0.074975,0.074975,30
20171201|2017-09-14 01:30,14,0.074975,0.07505,0.074975,0.07505,55
20171201|2017-09-14 02:00,14,0.07505,0.0751,0.074975,0.075075,149
20171201|2017-09-14 02:30,14,0.075075,0.075175,0.075075,0.075125,17
20171201|2017-09-14 04:00,14,0.07505,0.0751,0.075025,0.07505,55
20171201|2017-09-14 04:30,14,0.075025,0.075075,0.075025,0.07505,5
20171201|2017-09-14 05:00,14,0.075,0.075025,0.074975,0.074975,36
20171201|2017-09-14 05:30,14,0.07495,0.07495,0.074825,0.074875,175
20171201|2017-09-14 06:00,14,0.074925,0.075075,0.074925,0.075075,33
20171201|2017-09-14 06:30,14,0.074975,0.075,0.074825,0.07485,78
20171201|2017-09-14 07:00,14,0.07485,0.07485,0.07485,0.07485,77
20171201|2017-09-14 07:30,14,0.07475,0.07475,0.074375,0.07475,141
20171201|2017-09-14 08:00,14,0.0747,0.0747,0.074625,0.07465,194
20171201|2017-09-14 08:30,14,0.074625,0.07485,0.074625,0.07475,441
20171201|2017-09-14 09:00,14,0.0748,0.074825,0.074775,0.074775,974
20171201|2017-09-14 09:30,14,0.07475,0.07495,0.07475,0.074875,210
20171201|2017-09-14 10:00,14,0.074975,0.075025,0.074975,0.075025,10
20171201|2017-09-14 11:30,14,0.07475,0.0748,0.07475,0.0748,11
20171201|2017-09-14 12:30,14,0.074975,0.07505,0.074975,0.07505,257
20171201|2017-09-14 13:30,14,0.07505,0.075075,0.074925,0.075075,123
20171201|2017-09-14 14:00,14,0.075025,0.075025,0.075025,0.075025,7
20171201|2017-09-14 14:30,14,0.075125,0.075125,0.0751,0.0751,102
20171201|2017-09-14 17:00,15,0.075125,0.075125,0.075125,0.075125,3
20171201|2017-09-14 22:00,15,0.075175,0.075175,0.075175,0.075175,4
20171201|2017-09-14 22:30,15,0.075125,0.075125,0.075125,0.075125,4
20171201|2017-09-15 00:00,15,0.075175,0.075175,0.075075,0.0751,49
20171201|2017-09-15 01:00,15,0.0751,0.0751,0.07505,0.07505,43
20171201|2017-09-15 01:30,15,0.075125,0.075125,0.0751,0.0751,12
20171201|2017-09-15 02:00,15,0.074875,0.075,0.074875,0.075,30
20171201|2017-09-15 02:30,15,0.075025,0.075075,0.074975,0.07505,68
20171201|2017-09-15 04:00,15,0.075025,0.075025,0.07465,0.07465,152
20171201|2017-09-15 04:30,15,0.074625,0.0748,0.074625,0.0748,42
20171201|2017-09-15 05:00,15,0.074675,0.074725,0.074675,0.074725,48
20171201|2017-09-15 06:00,15,0.0747,0.0747,0.0747,0.0747,4
20171201|2017-09-15 06:30,15,0.07475,0.074775,0.07475,0.07475,340
20171201|2017-09-15 07:00,15,0.074875,0.0749,0.074875,0.0749,29
20171201|2017-09-15 07:30,15,0.075,0.07515,0.075,0.075125,454
20171201|2017-09-15 08:00,15,0.075175,0.075175,0.075,0.075025,302
20171201|2017-09-15 08:30,15,0.074825,0.07485,0.0748,0.07485,493
20171201|2017-09-15 09:00,15,0.07485,0.0749,0.074825,0.074825,55
20171201|2017-09-15 09:30,15,0.074775,0.075,0.074775,0.07495,128
20171201|2017-09-15 10:00,15,0.074925,0.074925,0.074825,0.074875,63
20171201|2017-09-15 10:30,15,0.0749,0.075,0.0749,0.074925,53
20171201|2017-09-15 11:00,15,0.074875,0.074875,0.074825,0.074825,74
20171201|2017-09-15 11:30,15,0.07485,0.07485,0.0748,0.0748,25
20171201|2017-09-15 12:00,15,0.07475,0.07475,0.07475,0.07475,12
20171201|2017-09-15 12:30,15,0.07475,0.0748,0.07475,0.0748,2
20171201|2017-09-15 13:30,15,0.074825,0.07485,0.074825,0.07485,2
20171201|2017-09-15 14:30,15,0.074825,0.074825,0.074825,0.074825,1
20171201|2017-09-15 15:00,15,0.0748,0.0748,0.074775,0.074775,12
20171201|2017-09-17 17:00,18,0.074475,0.074775,0.074475,0.074775,3
20171201|2017-09-17 20:00,18,0.07475,0.07475,0.074725,0.074725,10
20171201|2017-09-17 21:00,18,0.074875,0.074875,0.074875,0.074875,3
20171201|2017-09-17 21:30,18,0.074875,0.074875,0.074875,0.074875,4
20171201|2017-09-18 01:00,18,0.07505,0.075075,0.07485,0.07485,66
20171201|2017-09-18 01:30,18,0.074775,0.074775,0.074725,0.074725,12
20171201|2017-09-18 02:00,18,0.07465,0.07465,0.074575,0.074575,12
20171201|2017-09-18 03:30,18,0.0748,0.0748,0.0748,0.0748,1
20171201|2017-09-18 04:00,18,0.074575,0.074575,0.0745,0.0745,42
20171201|2017-09-18 04:30,18,0.074575,0.074575,0.0745,0.074575,3
20171201|2017-09-18 05:00,18,0.074575,0.0746,0.074575,0.0746,2
20171201|2017-09-18 05:30,18,0.074625,0.07475,0.074625,0.0747,7
20171201|2017-09-18 06:30,18,0.0746,0.074675,0.0746,0.074675,20
20171201|2017-09-18 07:00,18,0.07465,0.07465,0.0746,0.0746,3
20171201|2017-09-18 07:30,18,0.074525,0.074575,0.074525,0.074525,36
20171201|2017-09-18 08:00,18,0.074575,0.074575,0.07435,0.07435,81
20171201|2017-09-18 08:30,18,0.0744,0.074475,0.0744,0.0744,135
20171201|2017-09-18 09:00,18,0.074425,0.074425,0.074325,0.07435,90
20171201|2017-09-18 09:30,18,0.07425,0.07425,0.0742,0.0742,411
20171201|2017-09-18 10:00,18,0.0742,0.0742,0.074175,0.074175,186
20171201|2017-09-18 10:30,18,0.074175,0.0742,0.074175,0.074175,206
20171201|2017-09-18 11:00,18,0.07425,0.07425,0.074125,0.074125,72
20171201|2017-09-18 12:30,18,0.074225,0.074225,0.074225,0.074225,1
20171201|2017-09-18 13:00,18,0.074175,0.074175,0.073975,0.074,172
20171201|2017-09-18 13:30,18,0.074075,0.074075,0.074075,0.074075,6
20171201|2017-09-18 14:00,18,0.074075,0.074125,0.074075,0.074075,118
20171201|2017-09-18 14:30,18,0.07415,0.07415,0.07415,0.07415,1
20171201|2017-09-18 15:00,18,0.074025,0.074025,0.074025,0.074025,1
20171201|2017-09-18 22:00,19,0.07425,0.07425,0.07425,0.07425,2
20171201|2017-09-18 22:30,19,0.07425,0.07425,0.07425,0.07425,8
20171201|2017-09-18 23:00,19,0.07425,0.07425,0.07425,0.07425,15
20171201|2017-09-19 00:00,19,0.0743,0.0743,0.07425,0.07425,29
20171201|2017-09-19 01:00,19,0.074275,0.074325,0.07425,0.074325,59
20171201|2017-09-19 01:30,19,0.074275,0.074275,0.074225,0.074225,4
20171201|2017-09-19 02:00,19,0.07415,0.074175,0.07415,0.074175,5
20171201|2017-09-19 02:30,19,0.0741,0.07415,0.0741,0.07415,22
20171201|2017-09-19 03:00,19,0.0741,0.0741,0.0739,0.074075,114
20171201|2017-09-19 04:00,19,0.07405,0.0741,0.074,0.07405,209
20171201|2017-09-19 04:30,19,0.074075,0.0741,0.07405,0.074075,42
20171201|2017-09-19 05:00,19,0.07405,0.074075,0.07405,0.07405,151
20171201|2017-09-19 05:30,19,0.0741,0.074175,0.0741,0.0741,14
20171201|2017-09-19 06:00,19,0.074075,0.074075,0.074,0.074,62
20171201|2017-09-19 06:30,19,0.074,0.074,0.074,0.074,110
20171201|2017-09-19 07:00,19,0.073975,0.074025,0.073975,0.074025,22
20171201|2017-09-19 07:30,19,0.074025,0.074075,0.074025,0.074075,105
20171201|2017-09-19 08:00,19,0.07395,0.073975,0.07395,0.07395,3
20171201|2017-09-19 08:30,19,0.073975,0.074,0.073925,0.074,664
20171201|2017-09-19 09:00,19,0.07395,0.07395,0.07385,0.073925,120
20171201|2017-09-19 09:30,19,0.0739,0.073975,0.07385,0.07395,17
20171201|2017-09-19 10:00,19,0.073925,0.074075,0.073925,0.074025,26
20171201|2017-09-19 10:30,19,0.074,0.074025,0.07395,0.07395,39
20171201|2017-09-19 11:00,19,0.074025,0.074025,0.073975,0.073975,33
20171201|2017-09-19 11:30,19,0.0739,0.07395,0.073875,0.07395,32
20171201|2017-09-19 12:30,19,0.074025,0.074025,0.074025,0.074025,1
20171201|2017-09-19 13:00,19,0.074025,0.07405,0.074025,0.07405,13
20171201|2017-09-19 13:30,19,0.074025,0.074025,0.074,0.074,8
20171201|2017-09-19 14:30,19,0.074075,0.074075,0.073975,0.073975,5
20171201|2017-09-19 20:00,20,0.074025,0.074025,0.074025,0.074025,7
20171201|2017-09-20 00:30,20,0.0741,0.0741,0.0741,0.0741,10
20171201|2017-09-20 01:00,20,0.074125,0.07415,0.0741,0.07415,55
20171201|2017-09-20 01:30,20,0.074175,0.074175,0.074175,0.074175,7
20171201|2017-09-20 02:00,20,0.074075,0.074175,0.07405,0.074175,29
20171201|2017-09-20 02:30,20,0.07415,0.07435,0.074125,0.0743,13
20171201|2017-09-20 03:00,20,0.0743,0.074325,0.0742,0.074225,43
20171201|2017-09-20 03:30,20,0.0743,0.0743,0.07405,0.07405,9
20171201|2017-09-20 04:00,20,0.074125,0.074425,0.074125,0.074375,114
20171201|2017-09-20 04:30,20,0.074375,0.0744,0.0743,0.0744,91
20171201|2017-09-20 05:00,20,0.0744,0.074475,0.074375,0.074425,208
20171201|2017-09-20 05:30,20,0.0744,0.074475,0.0744,0.074425,54
20171201|2017-09-20 06:00,20,0.074425,0.07445,0.07435,0.0744,41
20171201|2017-09-20 06:30,20,0.07435,0.0745,0.074325,0.07445,60
20171201|2017-09-20 07:00,20,0.074475,0.07455,0.07445,0.07455,14
20171201|2017-09-20 07:30,20,0.07455,0.07455,0.074475,0.074525,50
20171201|2017-09-20 08:00,20,0.074525,0.074525,0.074475,0.074475,125
20171201|2017-09-20 08:30,20,0.07435,0.074425,0.07435,0.074375,61
20171201|2017-09-20 09:00,20,0.07435,0.074375,0.074325,0.074325,11
20171201|2017-09-20 09:30,20,0.074275,0.07435,0.074275,0.07435,28
20171201|2017-09-20 10:30,20,0.074475,0.0745,0.07445,0.0745,48
20171201|2017-09-20 11:00,20,0.074525,0.0746,0.0745,0.0745,44
20171201|2017-09-20 11:30,20,0.074675,0.074725,0.074675,0.074725,53
20171201|2017-09-20 12:00,20,0.07455,0.07455,0.074475,0.0745,25
20171201|2017-09-20 12:30,20,0.074525,0.07455,0.0745,0.07455,13
20171201|2017-09-20 13:00,20,0.074175,0.0742,0.0739,0.0739,62
20171201|2017-09-20 13:30,20,0.07395,0.07405,0.073675,0.07395,166
20171201|2017-09-20 14:00,20,0.073825,0.073925,0.07375,0.07385,130
20171201|2017-09-20 14:30,20,0.073875,0.07415,0.073875,0.074025,43
20171201|2017-09-20 15:00,20,0.074025,0.074125,0.074025,0.074125,192
20171201|2017-09-20 15:30,20,0.074025,0.074025,0.074025,0.074025,6
20171201|2017-09-20 19:00,21,0.0737,0.0737,0.073675,0.073675,50
20171201|2017-09-20 20:00,21,0.0739,0.0739,0.0739,0.0739,11
20171201|2017-09-20 20:30,21,0.0739,0.0739,0.0739,0.0739,23
20171201|2017-09-20 23:00,21,0.073975,0.073975,0.073975,0.073975,1
20171201|2017-09-21 00:30,21,0.0739,0.0739,0.0739,0.0739,12
20171201|2017-09-21 01:00,21,0.0739,0.073925,0.073875,0.073875,32
20171201|2017-09-21 01:30,21,0.073925,0.073925,0.073825,0.073825,29
20171201|2017-09-21 02:00,21,0.0738,0.0738,0.07365,0.073775,114
20171201|2017-09-21 03:30,21,0.074025,0.074025,0.074025,0.074025,8
20171201|2017-09-21 04:00,21,0.073975,0.07405,0.07395,0.074025,204
20171201|2017-09-21 04:30,21,0.074025,0.074075,0.074025,0.07405,100
20171201|2017-09-21 05:00,21,0.073975,0.073975,0.07395,0.073975,64
20171201|2017-09-21 05:30,21,0.073925,0.07395,0.073825,0.07385,37
20171201|2017-09-21 06:00,21,0.07385,0.07385,0.073825,0.073825,153
20171201|2017-09-21 06:30,21,0.07385,0.0739,0.07385,0.073875,97
20171201|2017-09-21 07:00,21,0.073875,0.073975,0.073875,0.0739,100
20171201|2017-09-21 07:30,21,0.0739,0.0739,0.0739,0.0739,3
20171201|2017-09-21 08:00,21,0.073875,0.074625,0.073875,0.07435,462
20171201|2017-09-21 08:30,21,0.074325,0.074425,0.074175,0.074325,341
20171201|2017-09-21 09:00,21,0.0743,0.0743,0.074225,0.074225,5
20171201|2017-09-21 09:30,21,0.07415,0.0742,0.07415,0.0742,4
20171201|2017-09-21 10:00,21,0.074325,0.074325,0.0742,0.0743,26
20171201|2017-09-21 10:30,21,0.0743,0.0743,0.074275,0.0743,12
20171201|2017-09-21 11:00,21,0.074375,0.0744,0.074375,0.074375,23
20171201|2017-09-21 11:30,21,0.0745,0.0745,0.074475,0.074475,25
20171201|2017-09-21 12:30,21,0.0743,0.0743,0.07425,0.07425,47
20171201|2017-09-21 13:00,21,0.07425,0.07425,0.07425,0.07425,1
20171201|2017-09-21 13:30,21,0.07425,0.07425,0.07425,0.07425,13
20171201|2017-09-21 14:30,21,0.0742,0.0742,0.0742,0.0742,5
20171201|2017-09-21 15:00,21,0.074225,0.074225,0.074225,0.074225,4
20171201|2017-09-21 15:30,21,0.07425,0.074275,0.07425,0.074275,7
20171201|2017-09-21 19:30,22,0.07425,0.07425,0.07425,0.07425,3
20171201|2017-09-21 20:00,22,0.074275,0.074275,0.074275,0.074275,4
20171201|2017-09-21 20:30,22,0.07425,0.07425,0.07425,0.07425,1
20171201|2017-09-21 21:00,22,0.07425,0.074275,0.074225,0.074225,65
20171201|2017-09-21 21:30,22,0.0744,0.0744,0.0744,0.0744,1
20171201|2017-09-21 22:00,22,0.0744,0.0744,0.0744,0.0744,3
20171201|2017-09-22 00:30,22,0.0744,0.0744,0.0744,0.0744,1
20171201|2017-09-22 01:00,22,0.0744,0.0744,0.0744,0.0744,12
20171201|2017-09-22 01:30,22,0.07435,0.0747,0.07435,0.0747,115
20171201|2017-09-22 02:00,22,0.074675,0.074825,0.074675,0.074775,68
20171201|2017-09-22 02:30,22,0.074725,0.074725,0.07465,0.0747,42
20171201|2017-09-22 03:00,22,0.07475,0.074825,0.07475,0.074825,3
20171201|2017-09-22 03:30,22,0.07485,0.07485,0.0747,0.0747,31
20171201|2017-09-22 04:00,22,0.074725,0.0749,0.074725,0.0749,225
20171201|2017-09-22 04:30,22,0.074875,0.0749,0.074825,0.0749,19
20171201|2017-09-22 05:00,22,0.074825,0.074825,0.074825,0.074825,1
20171201|2017-09-22 06:00,22,0.07465,0.07465,0.07465,0.07465,5
20171201|2017-09-22 06:30,22,0.07475,0.07475,0.07465,0.074675,175
20171201|2017-09-22 07:30,22,0.0745,0.0745,0.0745,0.0745,7
20171201|2017-09-22 08:00,22,0.074675,0.074725,0.07465,0.074675,181
20171201|2017-09-22 08:30,22,0.07465,0.07465,0.07455,0.0746,106
20171201|2017-09-22 09:00,22,0.07475,0.07475,0.0747,0.07475,86
20171201|2017-09-22 09:30,22,0.074725,0.07475,0.074625,0.074625,56
20171201|2017-09-22 10:00,22,0.07465,0.07465,0.074575,0.074575,17
20171201|2017-09-22 10:30,22,0.07465,0.0747,0.07465,0.074675,28
20171201|2017-09-22 11:00,22,0.074725,0.074725,0.0746,0.074675,48
20171201|2017-09-22 11:30,22,0.074625,0.074625,0.0746,0.0746,6
20171201|2017-09-22 12:00,22,0.0745,0.0745,0.074425,0.074425,58
20171201|2017-09-22 13:30,22,0.07455,0.07455,0.074475,0.074475,8
20171201|2017-09-22 15:30,22,0.074425,0.074425,0.074425,0.074425,6
20171201|2017-09-24 23:30,25,0.074475,0.074475,0.074475,0.074475,16
20171201|2017-09-25 00:30,25,0.074525,0.074525,0.074525,0.074525,3
20171201|2017-09-25 01:00,25,0.074525,0.074525,0.074525,0.074525,8
20171201|2017-09-25 01:30,25,0.074475,0.074475,0.074225,0.074425,107
20171201|2017-09-25 02:00,25,0.07435,0.07435,0.0742,0.07425,9
20171201|2017-09-25 02:30,25,0.074275,0.074275,0.074275,0.074275,27
20171201|2017-09-25 03:30,25,0.0743,0.0743,0.0743,0.0743,20
20171201|2017-09-25 04:00,25,0.07435,0.0744,0.07435,0.074375,155
20171201|2017-09-25 06:00,25,0.07445,0.07445,0.07445,0.07445,5
20171201|2017-09-25 06:30,25,0.07435,0.074375,0.07435,0.074375,20
20171201|2017-09-25 07:00,25,0.074375,0.074425,0.074225,0.074225,41
20171201|2017-09-25 08:00,25,0.074275,0.074275,0.074125,0.074175,142
20171201|2017-09-25 08:30,25,0.07415,0.074275,0.074125,0.074225,165
20171201|2017-09-25 09:00,25,0.0743,0.0743,0.07415,0.074175,74
20171201|2017-09-25 09:30,25,0.07415,0.0742,0.0739,0.074,129
20171201|2017-09-25 10:00,25,0.0741,0.074125,0.074025,0.074025,34
20171201|2017-09-25 11:00,25,0.073925,0.073925,0.073925,0.073925,1
20171201|2017-09-25 12:00,25,0.073975,0.073975,0.073975,0.073975,97
20171201|2017-09-25 13:30,25,0.073925,0.073925,0.0739,0.073925,35
20171201|2017-09-25 14:00,25,0.073975,0.073975,0.073975,0.073975,1
20171201|2017-09-25 15:00,25,0.074025,0.074025,0.074,0.074,14
20171201|2017-09-25 17:00,26,0.074325,0.074325,0.07365,0.07365,2
20171201|2017-09-25 21:30,26,0.07405,0.07405,0.074025,0.074025,14
20171201|2017-09-25 22:00,26,0.0741,0.0741,0.0741,0.0741,3
20171201|2017-09-26 01:00,26,0.073975,0.0743,0.073975,0.074225,97
20171201|2017-09-26 01:30,26,0.074275,0.0743,0.074275,0.0743,44
20171201|2017-09-26 02:00,26,0.07415,0.074225,0.074125,0.074225,42
20171201|2017-09-26 02:30,26,0.074275,0.074275,0.0742,0.0742,9
20171201|2017-09-26 03:00,26,0.074075,0.074175,0.074075,0.074175,31
20171201|2017-09-26 03:30,26,0.07415,0.07415,0.07415,0.07415,32
20171201|2017-09-26 04:00,26,0.0742,0.0743,0.0741,0.0743,99
20171201|2017-09-26 04:30,26,0.074225,0.074225,0.074125,0.074125,7
20171201|2017-09-26 05:00,26,0.074025,0.07415,0.074025,0.07415,45
20171201|2017-09-26 05:30,26,0.074075,0.074075,0.073925,0.073925,28
20171201|2017-09-26 06:00,26,0.0739,0.0739,0.0738,0.0738,2
20171201|2017-09-26 06:30,26,0.073875,0.073875,0.0738,0.073825,18
20171201|2017-09-26 07:00,26,0.07375,0.0739,0.07375,0.073875,20
20171201|2017-09-26 07:30,26,0.073925,0.07395,0.073925,0.073925,53
20171201|2017-09-26 08:00,26,0.074025,0.074025,0.074,0.074,119
20171201|2017-09-26 08:30,26,0.07395,0.07395,0.07395,0.07395,23
20171201|2017-09-26 09:00,26,0.0739,0.073925,0.07385,0.07385,22
20171201|2017-09-26 09:30,26,0.07385,0.07385,0.073625,0.073625,22
20171201|2017-09-26 10:00,26,0.07365,0.07365,0.0736,0.07365,46
20171201|2017-09-26 10:30,26,0.0736,0.0736,0.0736,0.0736,1
20171201|2017-09-26 11:30,26,0.073575,0.073575,0.073475,0.073575,290
20171201|2017-09-26 12:00,26,0.073775,0.073775,0.073775,0.073775,1
20171201|2017-09-26 12:30,26,0.0738,0.07385,0.0738,0.07385,52
20171201|2017-09-26 13:00,26,0.073675,0.0737,0.073675,0.0737,3
20171201|2017-09-26 13:30,26,0.07385,0.07385,0.07385,0.07385,11
20171201|2017-09-26 14:30,26,0.07375,0.07375,0.07375,0.07375,2
20171201|2017-09-26 23:00,27,0.07385,0.07385,0.07385,0.07385,13
20171201|2017-09-27 00:00,27,0.073775,0.073775,0.073775,0.073775,18
20171201|2017-09-27 01:00,27,0.073675,0.073675,0.07365,0.073675,44
20171201|2017-09-27 01:30,27,0.073525,0.0736,0.073525,0.0736,86
20171201|2017-09-27 02:00,27,0.07355,0.073575,0.0732,0.073375,112
20171201|2017-09-27 02:30,27,0.07335,0.073375,0.073275,0.073375,22
20171201|2017-09-27 03:00,27,0.073325,0.073325,0.073225,0.073225,11
20171201|2017-09-27 03:30,27,0.0732,0.0732,0.07285,0.07285,376
20171201|2017-09-27 04:00,27,0.07285,0.07295,0.072775,0.072825,479
20171201|2017-09-27 04:30,27,0.0729,0.072925,0.0728,0.072825,71
20171201|2017-09-27 05:00,27,0.072875,0.073,0.0728,0.07295,759
20171201|2017-09-27 05:30,27,0.0729,0.072925,0.072875,0.0729,178
20171201|2017-09-27 06:00,27,0.07285,0.072925,0.072775,0.072775,219
20171201|2017-09-27 07:00,27,0.072875,0.072925,0.072825,0.072825,236
20171201|2017-09-27 07:30,27,0.07275,0.07275,0.072525,0.072525,281
20171201|2017-09-27 08:00,27,0.07265,0.07275,0.07265,0.07275,112
20171201|2017-09-27 08:30,27,0.072725,0.0728,0.07265,0.07265,241
20171201|2017-09-27 09:00,27,0.072675,0.07275,0.07255,0.07265,121
20171201|2017-09-27 09:30,27,0.072625,0.0728,0.072625,0.0728,110
20171201|2017-09-27 10:00,27,0.07275,0.072925,0.07275,0.072875,37
20171201|2017-09-27 10:30,27,0.0729,0.0729,0.0729,0.0729,1
20171201|2017-09-27 11:00,27,0.072875,0.07305,0.072875,0.072975,66
20171201|2017-09-27 11:30,27,0.0729,0.0729,0.0729,0.0729,4
20171201|2017-09-27 12:00,27,0.072775,0.072775,0.072775,0.072775,2
20171201|2017-09-27 13:00,27,0.072725,0.072725,0.072725,0.072725,3
20171201|2017-09-27 13:30,27,0.072725,0.072725,0.072725,0.072725,63
20171201|2017-09-27 14:00,27,0.072725,0.072725,0.0726,0.0726,60
20171201|2017-09-27 22:30,28,0.072425,0.07245,0.0724,0.07245,82
20171201|2017-09-27 23:30,28,0.07245,0.0725,0.07245,0.0725,15
20171201|2017-09-28 00:00,28,0.072475,0.072475,0.072475,0.072475,1
20171201|2017-09-28 00:30,28,0.072475,0.072475,0.072475,0.072475,27
20171201|2017-09-28 01:00,28,0.072425,0.072525,0.072425,0.072525,140
20171201|2017-09-28 01:30,28,0.0723,0.07235,0.07225,0.07235,82
20171201|2017-09-28 02:00,28,0.07225,0.0723,0.072,0.0723,84
20171201|2017-09-28 02:30,28,0.072325,0.07255,0.072325,0.07255,95
20171201|2017-09-28 03:00,28,0.0725,0.072725,0.0725,0.07265,104
20171201|2017-09-28 03:30,28,0.07265,0.072675,0.0726,0.07265,33
20171201|2017-09-28 04:00,28,0.072625,0.0727,0.072575,0.072575,254
20171201|2017-09-28 04:30,28,0.07255,0.072625,0.07255,0.07255,207
20171201|2017-09-28 05:00,28,0.072525,0.0726,0.072525,0.07255,244
20171201|2017-09-28 05:30,28,0.07255,0.07275,0.07255,0.07275,366
20171201|2017-09-28 06:30,28,0.072825,0.072825,0.072825,0.072825,31
20171201|2017-09-28 07:00,28,0.072875,0.07305,0.072875,0.072925,28
20171201|2017-09-28 07:30,28,0.073,0.073,0.072825,0.072825,120
20171201|2017-09-28 08:00,28,0.07285,0.07295,0.07285,0.072875,142
20171201|2017-09-28 08:30,28,0.0729,0.072975,0.072875,0.072925,331
20171201|2017-09-28 09:00,28,0.073,0.073,0.073,0.073,1
20171201|2017-09-28 09:30,28,0.07295,0.072975,0.07295,0.072975,77
20171201|2017-09-28 10:00,28,0.072925,0.072975,0.072925,0.072975,21
20171201|2017-09-28 10:30,28,0.072875,0.072875,0.072875,0.072875,4
20171201|2017-09-28 13:30,28,0.07305,0.073075,0.07305,0.073075,24
20171201|2017-09-28 20:30,29,0.0728,0.0728,0.0728,0.0728,10
20171201|2017-09-29 00:30,29,0.07285,0.07285,0.07285,0.07285,2
20171201|2017-09-29 01:00,29,0.073,0.073,0.07295,0.07295,27
20171201|2017-09-29 01:30,29,0.07305,0.0732,0.07305,0.0732,49
20171201|2017-09-29 02:00,29,0.07315,0.07315,0.07295,0.07295,98
20171201|2017-09-29 02:30,29,0.07315,0.07315,0.07315,0.07315,13
20171201|2017-09-29 03:00,29,0.0732,0.07325,0.0732,0.07325,84
20171201|2017-09-29 04:00,29,0.073225,0.073225,0.073175,0.073175,25
20171201|2017-09-29 05:00,29,0.07305,0.0731,0.073025,0.073025,496
20171201|2017-09-29 05:30,29,0.073025,0.073075,0.073,0.073075,132
20171201|2017-09-29 06:00,29,0.073075,0.07315,0.073075,0.0731,152
20171201|2017-09-29 06:30,29,0.07315,0.0732,0.0731,0.07315,66
20171201|2017-09-29 07:00,29,0.07315,0.07315,0.073075,0.0731,53
20171201|2017-09-29 07:30,29,0.073225,0.073475,0.073225,0.073475,203
20171201|2017-09-29 08:00,29,0.07335,0.07335,0.0733,0.0733,34
20171201|2017-09-29 08:30,29,0.07325,0.07325,0.072975,0.073025,396
20171201|2017-09-29 09:00,29,0.073,0.07315,0.07295,0.0731,126
20171201|2017-09-29 09:30,29,0.0731,0.073275,0.0731,0.07315,205
20171201|2017-09-29 10:00,29,0.07315,0.07315,0.073025,0.073025,150
20171201|2017-09-29 11:30,29,0.072975,0.072975,0.072975,0.072975,2
20171201|2017-09-29 13:00,29,0.072875,0.072875,0.072875,0.072875,2
20171201|2017-09-29 13:30,29,0.0729,0.0729,0.072775,0.072775,42
20171201|2017-09-29 14:30,29,0.0728,0.0728,0.0728,0.0728,1
20171201|2017-10-01 20:00,2,0.072775,0.072775,0.072775,0.072775,33
20171201|2017-10-01 23:30,2,0.072725,0.072725,0.072725,0.072725,13
20171201|2017-10-02 02:00,2,0.07275,0.07275,0.0724,0.0724,74
20171201|2017-10-02 02:30,2,0.0724,0.0724,0.072325,0.07235,100
20171201|2017-10-02 03:00,2,0.07245,0.07245,0.07245,0.07245,11
20171201|2017-10-02 03:30,2,0.07235,0.0724,0.07235,0.0724,6
20171201|2017-10-02 04:00,2,0.07255,0.072575,0.072425,0.072425,561
20171201|2017-10-02 04:30,2,0.07245,0.072475,0.07235,0.072375,121
20171201|2017-10-02 05:00,2,0.0724,0.07255,0.0724,0.0725,596
20171201|2017-10-02 05:30,2,0.072475,0.0726,0.072475,0.0726,209
20171201|2017-10-02 06:00,2,0.0726,0.0726,0.072525,0.072525,30
20171201|2017-10-02 06:30,2,0.07245,0.07245,0.0724,0.0724,23
20171201|2017-10-02 07:00,2,0.0724,0.072425,0.0724,0.072425,3
20171201|2017-10-02 07:30,2,0.0725,0.07265,0.072475,0.07265,301
20171201|2017-10-02 08:00,2,0.072625,0.072725,0.072625,0.07265,244
20171201|2017-10-02 08:30,2,0.0727,0.072725,0.072575,0.072575,160
20171201|2017-10-02 09:00,2,0.07255,0.07265,0.0724,0.072525,147
20171201|2017-10-02 09:30,2,0.07255,0.072675,0.072325,0.072325,57
20171201|2017-10-02 10:00,2,0.0724,0.0725,0.0724,0.0725,10
20171201|2017-10-02 10:30,2,0.0725,0.07255,0.0725,0.07255,13
20171201|2017-10-02 11:30,2,0.0726,0.0726,0.072475,0.072475,32
20171201|2017-10-02 12:00,2,0.07265,0.0727,0.0726,0.072625,63
20171201|2017-10-02 13:30,2,0.0727,0.072775,0.0727,0.072775,153
20171201|2017-10-02 14:30,2,0.072575,0.072575,0.072575,0.072575,5
20171201|2017-10-02 20:00,3,0.0726,0.0726,0.0726,0.0726,24
20171201|2017-10-02 22:00,3,0.07255,0.07255,0.07255,0.07255,14
20171201|2017-10-03 01:00,3,0.0724,0.072525,0.0724,0.07245,25
20171201|2017-10-03 01:30,3,0.0726,0.072675,0.0726,0.072675,35
20171201|2017-10-03 02:30,3,0.072475,0.072475,0.072475,0.072475,2
20171201|2017-10-03 03:30,3,0.072175,0.07225,0.072125,0.072125,77
20171201|2017-10-03 04:00,3,0.072175,0.072225,0.072175,0.072225,26
20171201|2017-10-03 04:30,3,0.0722,0.072225,0.0722,0.0722,198
20171201|2017-10-03 05:00,3,0.0722,0.07225,0.0722,0.07225,293
20171201|2017-10-03 05:30,3,0.072275,0.072275,0.072225,0.072225,223
20171201|2017-10-03 06:00,3,0.0722,0.0722,0.0722,0.0722,41
20171201|2017-10-03 06:30,3,0.072125,0.072125,0.072075,0.0721,64
20171201|2017-10-03 07:00,3,0.072,0.072025,0.071925,0.071925,47
20171201|2017-10-03 07:30,3,0.07185,0.07185,0.071725,0.071825,145
20171201|2017-10-03 08:00,3,0.07185,0.0719,0.07185,0.0719,115
20171201|2017-10-03 08:30,3,0.071875,0.0722,0.071875,0.072175,196
20171201|2017-10-03 09:00,3,0.0722,0.072275,0.072175,0.072225,353
20171201|2017-10-03 09:30,3,0.0722,0.0723,0.072125,0.072125,66
20171201|2017-10-03 10:00,3,0.072175,0.0723,0.072075,0.072275,156
20171201|2017-10-03 10:30,3,0.072275,0.0723,0.072175,0.07225,83
20171201|2017-10-03 11:00,3,0.072225,0.072225,0.0721,0.072125,82
20171201|2017-10-03 11:30,3,0.0721,0.072275,0.072075,0.0722,92
20171201|2017-10-03 12:00,3,0.072175,0.072175,0.07215,0.072175,75
20171201|2017-10-03 12:30,3,0.0722,0.0722,0.07215,0.072175,116
20171201|2017-10-03 13:00,3,0.07215,0.0722,0.072125,0.072175,76
20171201|2017-10-03 13:30,3,0.072225,0.072225,0.072175,0.072175,61
20171201|2017-10-03 14:00,3,0.0722,0.0722,0.0722,0.0722,2
20171201|2017-10-03 14:30,3,0.07215,0.07215,0.07215,0.07215,15
20171201|2017-10-03 15:00,3,0.07215,0.072225,0.07215,0.072225,8
20171201|2017-10-03 17:30,4,0.072325,0.072325,0.072325,0.072325,3
20171201|2017-10-03 19:00,4,0.0724,0.0724,0.0724,0.0724,13
20171201|2017-10-03 19:30,4,0.072475,0.072475,0.072475,0.072475,23
20171201|2017-10-03 20:00,4,0.0725,0.0725,0.0725,0.0725,16
20171201|2017-10-03 21:00,4,0.07245,0.072525,0.07245,0.072525,126
20171201|2017-10-03 23:00,4,0.07255,0.07255,0.072475,0.072475,13
20171201|2017-10-03 23:30,4,0.0725,0.0725,0.0725,0.0725,14
20171201|2017-10-04 00:00,4,0.0726,0.0726,0.0726,0.0726,16
20171201|2017-10-04 00:30,4,0.0726,0.0726,0.0726,0.0726,12
20171201|2017-10-04 01:00,4,0.0726,0.072675,0.072575,0.072625,40
20171201|2017-10-04 01:30,4,0.072575,0.072575,0.072575,0.072575,3
20171201|2017-10-04 02:00,4,0.072625,0.072675,0.072525,0.072575,97
20171201|2017-10-04 03:00,4,0.072675,0.072675,0.072675,0.072675,1
20171201|2017-10-04 03:30,4,0.072625,0.072675,0.072625,0.072625,43
20171201|2017-10-04 04:00,4,0.072775,0.072825,0.072725,0.072725,193
20171201|2017-10-04 04:30,4,0.072675,0.072675,0.072675,0.072675,48
20171201|2017-10-04 05:00,4,0.072675,0.072675,0.0726,0.072625,66
20171201|2017-10-04 05:30,4,0.0727,0.07275,0.0727,0.07275,117
20171201|2017-10-04 06:00,4,0.0728,0.0728,0.0728,0.0728,27
20171201|2017-10-04 06:30,4,0.072825,0.0729,0.072825,0.072875,51
20171201|2017-10-04 07:00,4,0.072825,0.072825,0.072775,0.072775,65
20171201|2017-10-04 07:30,4,0.07265,0.072775,0.07265,0.072775,162
20171201|2017-10-04 08:30,4,0.072725,0.072725,0.072525,0.07255,20
20171201|2017-10-04 09:00,4,0.0725,0.0725,0.072425,0.072425,87
20171201|2017-10-04 09:30,4,0.072575,0.0728,0.07255,0.07275,133
20171201|2017-10-04 10:00,4,0.07275,0.07275,0.072625,0.0727,83
20171201|2017-10-04 10:30,4,0.07265,0.0727,0.072575,0.072675,90
20171201|2017-10-04 11:00,4,0.072725,0.072725,0.07265,0.07265,84
20171201|2017-10-04 11:30,4,0.07265,0.07275,0.07265,0.0727,93
20171201|2017-10-04 12:00,4,0.0727,0.07275,0.07265,0.07275,146
20171201|2017-10-04 12:30,4,0.07275,0.072775,0.07275,0.072775,84
20171201|2017-10-04 13:30,4,0.07275,0.0729,0.07275,0.072875,128
20171201|2017-10-04 15:30,4,0.072775,0.072775,0.072775,0.072775,18
20171201|2017-10-04 18:30,5,0.0728,0.0728,0.0728,0.0728,30
20171201|2017-10-04 19:30,5,0.072675,0.072675,0.072675,0.072675,1
20171201|2017-10-04 23:00,5,0.072675,0.072675,0.072675,0.072675,26
20171201|2017-10-05 00:30,5,0.0727,0.0727,0.0727,0.0727,44
20171201|2017-10-05 01:00,5,0.0727,0.0727,0.072475,0.0725,119
20171201|2017-10-05 01:30,5,0.0725,0.072525,0.0725,0.072525,21
20171201|2017-10-05 02:00,5,0.07265,0.07275,0.07265,0.07275,68
20171201|2017-10-05 02:30,5,0.072725,0.072725,0.072725,0.072725,32
20171201|2017-10-05 03:30,5,0.072675,0.07275,0.072675,0.07275,7
20171201|2017-10-05 04:30,5,0.0726,0.0726,0.072425,0.072425,28
20171201|2017-10-05 05:00,5,0.072425,0.072425,0.0724,0.0724,27
20171201|2017-10-05 05:30,5,0.072475,0.0725,0.07245,0.072475,41
20171201|2017-10-05 06:00,5,0.072375,0.072375,0.072375,0.072375,11
20171201|2017-10-05 07:00,5,0.07245,0.07245,0.07245,0.07245,1
20171201|2017-10-05 08:00,5,0.072475,0.0725,0.072475,0.0725,40
20171201|2017-10-05 08:30,5,0.0724,0.072475,0.0724,0.0724,19
20171201|2017-10-05 09:00,5,0.072425,0.0725,0.072425,0.072475,5
20171201|2017-10-05 09:30,5,0.072475,0.07255,0.072475,0.072525,69
20171201|2017-10-05 10:00,5,0.0725,0.0725,0.0725,0.0725,3
20171201|2017-10-05 10:30,5,0.072525,0.072525,0.072525,0.072525,2
20171201|2017-10-05 12:00,5,0.07245,0.07245,0.072375,0.072375,20
20171201|2017-10-05 13:00,5,0.072225,0.072225,0.072225,0.072225,2
20171201|2017-10-05 13:30,5,0.072175,0.072175,0.072175,0.072175,4
20171201|2017-10-05 14:00,5,0.0722,0.0722,0.0722,0.0722,6
20171201|2017-10-05 14:30,5,0.072225,0.072225,0.072175,0.072175,3
20171201|2017-10-05 17:00,6,0.072275,0.072275,0.072275,0.072275,2
20171201|2017-10-05 21:00,6,0.072275,0.072275,0.072275,0.072275,2
20171201|2017-10-05 22:00,6,0.0723,0.0723,0.072275,0.072275,2
20171201|2017-10-06 00:30,6,0.072275,0.072275,0.072275,0.072275,1
20171201|2017-10-06 01:00,6,0.072275,0.0723,0.07225,0.07225,28
20171201|2017-10-06 01:30,6,0.072125,0.072125,0.072125,0.072125,33
20171201|2017-10-06 02:00,6,0.072175,0.072175,0.072175,0.072175,18
20171201|2017-10-06 02:30,6,0.07215,0.072275,0.07215,0.072275,25
20171201|2017-10-06 03:00,6,0.07215,0.072175,0.072125,0.072125,19
20171201|2017-10-06 03:30,6,0.07215,0.07215,0.072125,0.072125,32
20171201|2017-10-06 04:00,6,0.072,0.072,0.071975,0.071975,8
20171201|2017-10-06 04:30,6,0.07195,0.072025,0.07195,0.072025,152
20171201|2017-10-06 05:00,6,0.072,0.072,0.072,0.072,1
20171201|2017-10-06 05:30,6,0.071975,0.071975,0.071975,0.071975,12
20171201|2017-10-06 07:00,6,0.072,0.072,0.071925,0.071925,24
20171201|2017-10-06 07:30,6,0.072,0.0721,0.071575,0.07165,409
20171201|2017-10-06 08:00,6,0.071825,0.0719,0.0718,0.0718,129
20171201|2017-10-06 08:30,6,0.071775,0.071875,0.071675,0.0717,105
20171201|2017-10-06 09:00,6,0.0717,0.0719,0.071675,0.07185,52
20171201|2017-10-06 09:30,6,0.071875,0.072025,0.071825,0.07195,279
20171201|2017-10-06 10:00,6,0.071875,0.072075,0.0718,0.071975,212
20171201|2017-10-06 10:30,6,0.07195,0.072,0.0719,0.071925,69
20171201|2017-10-06 11:00,6,0.071925,0.071975,0.071875,0.071875,65
20171201|2017-10-06 11:30,6,0.071875,0.071975,0.071875,0.071975,64
20171201|2017-10-06 12:00,6,0.071975,0.072025,0.071975,0.071975,74
20171201|2017-10-06 12:30,6,0.071975,0.072075,0.0719,0.072075,100
20171201|2017-10-06 13:00,6,0.07205,0.072075,0.0719,0.07205,72
20171201|2017-10-06 13:30,6,0.072025,0.07205,0.07195,0.072025,94
20171201|2017-10-06 14:00,6,0.07205,0.072075,0.072,0.072,36
20171201|2017-10-06 14:30,6,0.07205,0.072075,0.072025,0.072075,74
20171201|2017-10-06 15:30,6,0.07215,0.07215,0.07215,0.07215,2
20171201|2017-10-08 19:00,9,0.0718,0.0718,0.0718,0.0718,6
20171201|2017-10-08 20:00,9,0.071925,0.07195,0.071925,0.07195,5
20171201|2017-10-08 20:30,9,0.071925,0.071925,0.071875,0.071875,15
20171201|2017-10-08 21:00,9,0.071875,0.07195,0.07185,0.071875,149
20171201|2017-10-08 21:30,9,0.072075,0.072075,0.072,0.072,21
20171201|2017-10-09 00:00,9,0.07205,0.07205,0.07205,0.07205,13
20171201|2017-10-09 01:00,9,0.072075,0.072075,0.072075,0.072075,5
20171201|2017-10-09 01:30,9,0.07205,0.072075,0.07205,0.072075,38
20171201|2017-10-09 02:00,9,0.0721,0.0721,0.0718,0.0718,66
20171201|2017-10-09 02:30,9,0.0718,0.0718,0.0717,0.0717,31
20171201|2017-10-09 03:00,9,0.0717,0.0718,0.0717,0.07175,7
20171201|2017-10-09 04:00,9,0.071625,0.07165,0.0716,0.07165,31
20171201|2017-10-09 05:00,9,0.07165,0.07165,0.07165,0.07165,11
20171201|2017-10-09 05:30,9,0.07165,0.07165,0.07165,0.07165,42
20171201|2017-10-09 06:30,9,0.0717,0.0717,0.0717,0.0717,1
20171201|2017-10-09 08:00,9,0.071575,0.071575,0.07145,0.07145,18
20171201|2017-10-09 08:30,9,0.07145,0.07145,0.07145,0.07145,2
20171201|2017-10-09 09:00,9,0.071375,0.071375,0.071375,0.071375,33
20171201|2017-10-09 09:30,9,0.0714,0.0714,0.071325,0.071325,31
20171201|2017-10-09 10:00,9,0.071375,0.07145,0.071375,0.07145,2
20171201|2017-10-09 10:30,9,0.071625,0.071625,0.071625,0.071625,13
20171201|2017-10-09 11:00,9,0.0716,0.0716,0.0716,0.0716,12
20171201|2017-10-09 11:30,9,0.0716,0.071625,0.0716,0.071625,3
20171201|2017-10-09 12:00,9,0.0717,0.0717,0.0717,0.0717,13
20171201|2017-10-09 13:30,9,0.0716,0.071725,0.0716,0.071725,67
20171201|2017-10-09 14:00,9,0.071625,0.071625,0.071625,0.071625,1
20171201|2017-10-09 15:00,9,0.0716,0.071625,0.0716,0.071625,13
20171201|2017-10-09 15:30,9,0.07155,0.07155,0.07155,0.07155,1
20171201|2017-10-09 20:00,10,0.07175,0.07175,0.07175,0.07175,1
20171201|2017-10-10 01:00,10,0.071875,0.071925,0.071875,0.071925,17
20171201|2017-10-10 02:00,10,0.0719,0.07195,0.0719,0.07195,30
20171201|2017-10-10 02:30,10,0.072,0.072,0.072,0.072,2
20171201|2017-10-10 03:00,10,0.072075,0.072075,0.072075,0.072075,37
20171201|2017-10-10 03:30,10,0.07205,0.072075,0.072025,0.072025,35
20171201|2017-10-10 04:00,10,0.072075,0.0721,0.072025,0.07205,52
20171201|2017-10-10 04:30,10,0.072175,0.072175,0.072125,0.072175,9
20171201|2017-10-10 05:00,10,0.0722,0.0722,0.072175,0.072175,27
20171201|2017-10-10 05:30,10,0.072125,0.0722,0.072125,0.0722,6
20171201|2017-10-10 06:00,10,0.0721,0.0721,0.072075,0.072075,16
20171201|2017-10-10 06:30,10,0.0721,0.072125,0.0721,0.072125,9
20171201|2017-10-10 07:00,10,0.072225,0.072225,0.072225,0.072225,1
20171201|2017-10-10 08:00,10,0.07235,0.07235,0.07235,0.07235,1
20171201|2017-10-10 08:30,10,0.072375,0.072525,0.072375,0.07245,57
20171201|2017-10-10 09:00,10,0.0725,0.072575,0.072475,0.0725,428
20171201|2017-10-10 09:30,10,0.072525,0.072575,0.0725,0.07255,48
20171201|2017-10-10 10:00,10,0.07255,0.072575,0.072525,0.072525,197
20171201|2017-10-10 10:30,10,0.072475,0.072475,0.072425,0.072425,107
20171201|2017-10-10 11:00,10,0.0724,0.0724,0.0724,0.0724,10
20171201|2017-10-10 11:30,10,0.0724,0.0724,0.0724,0.0724,4
20171201|2017-10-10 12:00,10,0.072375,0.072375,0.072375,0.072375,59
20171201|2017-10-10 12:30,10,0.072425,0.07245,0.07235,0.0724,156
20171201|2017-10-10 13:00,10,0.07245,0.07245,0.072375,0.072375,40
20171201|2017-10-10 13:30,10,0.072325,0.072325,0.0723,0.0723,27
20171201|2017-10-10 14:30,10,0.072275,0.072275,0.072275,0.072275,10
20171201|2017-10-10 15:00,10,0.0723,0.0723,0.0723,0.0723,5
20171201|2017-10-10 15:30,10,0.0722,0.0722,0.0722,0.0722,5
20171201|2017-10-10 17:00,11,0.071875,0.072475,0.071875,0.072275,5
20171201|2017-10-10 23:30,11,0.07235,0.07235,0.07235,0.07235,5
20171201|2017-10-11 00:30,11,0.0723,0.0723,0.0723,0.0723,8
20171201|2017-10-11 01:00,11,0.0724,0.0724,0.0724,0.0724,23
20171201|2017-10-11 02:00,11,0.072425,0.072575,0.072375,0.072575,109
20171201|2017-10-11 02:30,11,0.072575,0.07275,0.072575,0.07275,55
20171201|2017-10-11 03:00,11,0.07275,0.072825,0.07275,0.072825,24
20171201|2017-10-11 03:30,11,0.0728,0.0729,0.072775,0.0728,52
20171201|2017-10-11 04:00,11,0.072825,0.072825,0.07275,0.07275,118
20171201|2017-10-11 04:30,11,0.0726,0.0726,0.0726,0.0726,6
20171201|2017-10-11 05:30,11,0.0728,0.0728,0.0728,0.0728,1
20171201|2017-10-11 06:00,11,0.072875,0.072875,0.07285,0.07285,8
20171201|2017-10-11 06:30,11,0.0728,0.07285,0.0728,0.07285,56
20171201|2017-10-11 07:00,11,0.072875,0.072975,0.072875,0.072975,58
20171201|2017-10-11 07:30,11,0.072925,0.0731,0.072925,0.0731,303
20171201|2017-10-11 08:00,11,0.0731,0.0731,0.073,0.073,102
20171201|2017-10-11 08:30,11,0.073025,0.073025,0.07295,0.072975,38
20171201|2017-10-11 09:00,11,0.072975,0.073025,0.0729,0.072925,251
20171201|2017-10-11 09:30,11,0.072925,0.072925,0.072825,0.07285,33
20171201|2017-10-11 10:00,11,0.0729,0.0729,0.07285,0.072875,27
20171201|2017-10-11 10:30,11,0.0729,0.0729,0.0729,0.0729,5
20171201|2017-10-11 11:00,11,0.0729,0.072975,0.0729,0.072975,42
20171201|2017-10-11 12:00,11,0.073,0.073,0.073,0.073,4
20171201|2017-10-11 13:00,11,0.072975,0.073075,0.072975,0.073075,14
20171201|2017-10-11 13:30,11,0.073075,0.0731,0.07305,0.07305,5
20171201|2017-10-11 14:00,11,0.073125,0.07315,0.073125,0.07315,11
20171201|2017-10-11 21:30,12,0.07315,0.0732,0.07315,0.0732,6
20171201|2017-10-11 22:30,12,0.073175,0.073175,0.073175,0.073175,5
20171201|2017-10-12 00:00,12,0.073275,0.073275,0.073275,0.073275,13
20171201|2017-10-12 00:30,12,0.0733,0.0733,0.0733,0.0733,7
20171201|2017-10-12 01:00,12,0.073275,0.0734,0.073275,0.0734,40
20171201|2017-10-12 01:30,12,0.073375,0.073525,0.073375,0.073525,60
20171201|2017-10-12 02:00,12,0.07355,0.07355,0.073325,0.073325,310
20171201|2017-10-12 03:00,12,0.0734,0.07345,0.0734,0.07345,11
20171201|2017-10-12 03:30,12,0.07345,0.07345,0.07345,0.07345,1
20171201|2017-10-12 04:00,12,0.0735,0.0735,0.073375,0.073375,114
20171201|2017-10-12 04:30,12,0.073375,0.073375,0.073275,0.073275,41
20171201|2017-10-12 05:30,12,0.073175,0.073225,0.07315,0.073225,24
20171201|2017-10-12 06:00,12,0.073375,0.073375,0.073225,0.073225,15
20171201|2017-10-12 06:30,12,0.073225,0.073225,0.073125,0.073125,9
20171201|2017-10-12 07:00,12,0.073275,0.07335,0.073275,0.07335,64
20171201|2017-10-12 07:30,12,0.07315,0.07315,0.07315,0.07315,16
20171201|2017-10-12 08:00,12,0.073275,0.0733,0.07325,0.07325,39
20171201|2017-10-12 08:30,12,0.073275,0.073275,0.07325,0.073275,66
20171201|2017-10-12 09:00,12,0.07325,0.073275,0.07315,0.07315,80
20171201|2017-10-12 09:30,12,0.07325,0.073475,0.07325,0.07345,264
20171201|2017-10-12 10:00,12,0.07345,0.07355,0.0734,0.07355,224
20171201|2017-10-12 10:30,12,0.07355,0.0736,0.0735,0.0735,108
20171201|2017-10-12 11:00,12,0.0735,0.0736,0.07345,0.07345,136
20171201|2017-10-12 11:30,12,0.07345,0.0735,0.073425,0.07345,116
20171201|2017-10-12 12:00,12,0.07345,0.073575,0.07345,0.07355,137
20171201|2017-10-12 12:30,12,0.07355,0.073675,0.0735,0.073575,127
20171201|2017-10-12 13:00,12,0.073575,0.073675,0.073575,0.07365,103
20171201|2017-10-12 13:30,12,0.0737,0.07385,0.0736,0.0736,507
20171201|2017-10-12 14:30,12,0.073675,0.073675,0.07355,0.07355,57
20171201|2017-10-12 15:00,12,0.07345,0.07345,0.07345,0.07345,26
20171201|2017-10-12 18:30,13,0.07345,0.07345,0.07345,0.07345,1
20171201|2017-10-12 19:00,13,0.07335,0.07335,0.07335,0.07335,4
20171201|2017-10-12 20:00,13,0.073375,0.073375,0.073375,0.073375,1
20171201|2017-10-12 23:00,13,0.073475,0.073475,0.073475,0.073475,3
20171201|2017-10-13 00:00,13,0.07365,0.07365,0.07365,0.07365,7
20171201|2017-10-13 00:30,13,0.07365,0.07365,0.07365,0.07365,8
20171201|2017-10-13 01:00,13,0.073625,0.07365,0.073625,0.07365,19
20171201|2017-10-13 01:30,13,0.073625,0.073725,0.073625,0.0737,32
20171201|2017-10-13 02:00,13,0.0736,0.0737,0.0736,0.0737,111
20171201|2017-10-13 02:30,13,0.0737,0.07395,0.0737,0.0738,123
20171201|2017-10-13 03:00,13,0.07395,0.074025,0.07395,0.07395,262
20171201|2017-10-13 03:30,13,0.073875,0.0739,0.073875,0.0739,29
20171201|2017-10-13 04:00,13,0.07385,0.07385,0.07385,0.07385,26
20171201|2017-10-13 04:30,13,0.0739,0.0739,0.0739,0.0739,2
20171201|2017-10-13 05:00,13,0.07395,0.074,0.07395,0.074,25
20171201|2017-10-13 05:30,13,0.074,0.0741,0.07395,0.0741,88
20171201|2017-10-13 06:00,13,0.074,0.074,0.0739,0.0739,171
20171201|2017-10-13 06:30,13,0.074,0.074,0.07395,0.07395,107
20171201|2017-10-13 07:00,13,0.07395,0.074075,0.07395,0.074025,79
20171201|2017-10-13 07:30,13,0.0743,0.07445,0.074225,0.074425,285
20171201|2017-10-13 08:00,13,0.074325,0.074475,0.074325,0.074425,106
20171201|2017-10-13 08:30,13,0.0744,0.0744,0.07425,0.07425,286
20171201|2017-10-13 09:00,13,0.0743,0.07445,0.0742,0.07445,272
20171201|2017-10-13 09:30,13,0.074375,0.07445,0.074375,0.07445,101
20171201|2017-10-13 10:00,13,0.07445,0.0745,0.07445,0.0745,14
20171201|2017-10-13 10:30,13,0.0745,0.074525,0.0745,0.074525,22
20171201|2017-10-13 11:00,13,0.074625,0.074625,0.074625,0.074625,2
20171201|2017-10-13 11:30,13,0.074525,0.074525,0.074525,0.074525,50
20171201|2017-10-13 12:00,13,0.07455,0.07455,0.0745,0.0745,49
20171201|2017-10-13 12:30,13,0.07455,0.07455,0.07445,0.07455,17
20171201|2017-10-13 13:00,13,0.074575,0.0746,0.07455,0.0746,7
20171201|2017-10-13 13:30,13,0.07465,0.07465,0.0746,0.0746,6
20171201|2017-10-13 14:00,13,0.0746,0.0746,0.0746,0.0746,5
20171201|2017-10-13 15:00,13,0.0746,0.0746,0.0746,0.0746,39
20171201|2017-10-13 15:30,13,0.074575,0.0746,0.074575,0.0746,51
20171201|2017-10-15 17:00,16,0.0746,0.0746,0.0746,0.0746,15
20171201|2017-10-15 23:30,16,0.07445,0.07445,0.07445,0.07445,7
20171201|2017-10-16 00:00,16,0.074375,0.074375,0.074375,0.074375,4
20171201|2017-10-16 01:00,16,0.074425,0.074425,0.0744,0.0744,38
20171201|2017-10-16 01:30,16,0.074375,0.074375,0.074375,0.074375,48
20171201|2017-10-16 02:00,16,0.074375,0.074375,0.074375,0.074375,3
20171201|2017-10-16 02:30,16,0.0744,0.0744,0.074325,0.074325,22
20171201|2017-10-16 03:00,16,0.074425,0.07445,0.074375,0.074375,8
20171201|2017-10-16 04:00,16,0.074225,0.07425,0.074225,0.07425,7
20171201|2017-10-16 04:30,16,0.074225,0.074225,0.074125,0.07415,70
20171201|2017-10-16 05:30,16,0.074175,0.074175,0.074175,0.074175,4
20171201|2017-10-16 06:00,16,0.074375,0.074375,0.074325,0.07435,17
20171201|2017-10-16 06:30,16,0.074375,0.074425,0.074275,0.074275,207
20171201|2017-10-16 07:00,16,0.074325,0.074375,0.074325,0.07435,72
20171201|2017-10-16 07:30,16,0.074425,0.074525,0.074425,0.074525,10
20171201|2017-10-16 08:00,16,0.0746,0.0746,0.07455,0.074575,43
20171201|2017-10-16 09:00,16,0.07445,0.074475,0.07435,0.074475,13
20171201|2017-10-16 09:30,16,0.074425,0.0745,0.074425,0.074475,8
20171201|2017-10-16 10:00,16,0.07455,0.074575,0.07455,0.074575,2
20171201|2017-10-16 10:30,16,0.07455,0.07455,0.07455,0.07455,12
20171201|2017-10-16 11:00,16,0.074425,0.074425,0.07435,0.07435,6
20171201|2017-10-16 13:00,16,0.07435,0.07435,0.07435,0.07435,7
20171201|2017-10-16 13:30,16,0.07435,0.07435,0.074275,0.074275,65
20171201|2017-10-16 14:00,16,0.074275,0.074275,0.07425,0.07425,32
20171201|2017-10-16 14:30,16,0.074275,0.074275,0.074275,0.074275,12
20171201|2017-10-16 15:30,16,0.074425,0.074425,0.074425,0.074425,2
20171201|2017-10-16 22:00,17,0.07425,0.07425,0.07425,0.07425,37
20171201|2017-10-16 23:00,17,0.0742,0.0742,0.0742,0.0742,5
20171201|2017-10-17 00:30,17,0.0742,0.0742,0.0742,0.0742,4
20171201|2017-10-17 01:00,17,0.074175,0.074175,0.074175,0.074175,28
20171201|2017-10-17 01:30,17,0.07405,0.07405,0.074025,0.074025,46
20171201|2017-10-17 02:00,17,0.074225,0.07425,0.074225,0.07425,5
20171201|2017-10-17 02:30,17,0.074325,0.0744,0.074325,0.0744,35
20171201|2017-10-17 03:00,17,0.0743,0.0743,0.0743,0.0743,1
20171201|2017-10-17 03:30,17,0.074225,0.074225,0.07395,0.073975,119
20171201|2017-10-17 04:00,17,0.0741,0.0741,0.074075,0.0741,73
20171201|2017-10-17 04:30,17,0.074,0.074,0.074,0.074,15
20171201|2017-10-17 05:00,17,0.073775,0.073825,0.073775,0.073825,33
20171201|2017-10-17 05:30,17,0.073975,0.073975,0.0739,0.0739,33
20171201|2017-10-17 06:00,17,0.07375,0.07375,0.073625,0.073625,48
20171201|2017-10-17 06:30,17,0.073625,0.073625,0.073625,0.073625,27
20171201|2017-10-17 07:30,17,0.07375,0.07375,0.073725,0.073725,9
20171201|2017-10-17 08:00,17,0.07375,0.073775,0.07375,0.073775,9
20171201|2017-10-17 08:30,17,0.073675,0.073725,0.073675,0.073725,22
20171201|2017-10-17 09:00,17,0.073525,0.073625,0.073525,0.073625,51
20171201|2017-10-17 09:30,17,0.073625,0.073625,0.073525,0.073575,106
20171201|2017-10-17 10:00,17,0.073625,0.07375,0.0736,0.07375,90
20171201|2017-10-17 10:30,17,0.07375,0.07375,0.07375,0.07375,2
20171201|2017-10-17 11:30,17,0.073925,0.073925,0.073925,0.073925,12
20171201|2017-10-17 12:00,17,0.073825,0.073825,0.07375,0.07375,28
20171201|2017-10-17 12:30,17,0.0738,0.073825,0.0738,0.073825,47
20171201|2017-10-17 13:30,17,0.07385,0.07385,0.073825,0.073825,12
20171201|2017-10-17 14:00,17,0.073925,0.073925,0.0739,0.0739,17
20171201|2017-10-17 15:30,17,0.073925,0.073925,0.073925,0.073925,5
20171201|2017-10-17 19:00,18,0.0739,0.0739,0.0739,0.0739,4
20171201|2017-10-17 19:30,18,0.07395,0.07395,0.07395,0.07395,7
20171201|2017-10-17 22:00,18,0.0739,0.0739,0.0739,0.0739,3
20171201|2017-10-17 23:00,18,0.0739,0.0739,0.0739,0.0739,9
20171201|2017-10-17 23:30,18,0.0739,0.0739,0.07385,0.07385,8
20171201|2017-10-18 00:00,18,0.07385,0.07385,0.073775,0.073775,9
20171201|2017-10-18 00:30,18,0.07385,0.07385,0.073825,0.073825,5
20171201|2017-10-18 01:00,18,0.07375,0.07375,0.07375,0.07375,13
20171201|2017-10-18 01:30,18,0.0738,0.0738,0.0738,0.0738,1
20171201|2017-10-18 02:00,18,0.073825,0.07385,0.073825,0.073825,6
20171201|2017-10-18 02:30,18,0.073875,0.0739,0.073725,0.073725,12
20171201|2017-10-18 03:00,18,0.07365,0.07365,0.073475,0.073475,40
20171201|2017-10-18 03:30,18,0.0737,0.0737,0.07365,0.07365,6
20171201|2017-10-18 04:00,18,0.073475,0.0735,0.07335,0.07335,56
20171201|2017-10-18 04:30,18,0.0734,0.073425,0.0734,0.0734,35
20171201|2017-10-18 05:00,18,0.073425,0.073425,0.073425,0.073425,1
20171201|2017-10-18 06:00,18,0.07345,0.07345,0.0734,0.073425,36
20171201|2017-10-18 06:30,18,0.0735,0.0735,0.0734,0.0734,15
20171201|2017-10-18 07:00,18,0.073225,0.073225,0.0731,0.073125,207
20171201|2017-10-18 07:30,18,0.07325,0.07325,0.0729,0.07305,129
20171201|2017-10-18 08:00,18,0.0731,0.073125,0.0731,0.073125,50
20171201|2017-10-18 08:30,18,0.0732,0.07325,0.07305,0.07305,76
20171201|2017-10-18 09:00,18,0.073,0.0731,0.072975,0.0731,72
20171201|2017-10-18 09:30,18,0.07315,0.0732,0.073075,0.073075,60
20171201|2017-10-18 10:00,18,0.073025,0.073025,0.0729,0.0729,12
20171201|2017-10-18 10:30,18,0.07295,0.07295,0.072925,0.072925,20
20171201|2017-10-18 11:00,18,0.072875,0.072875,0.07285,0.07285,20
20171201|2017-10-18 11:30,18,0.07305,0.07305,0.073,0.073,70
20171201|2017-10-18 12:30,18,0.072975,0.072975,0.072975,0.072975,23
20171201|2017-10-18 13:00,18,0.072975,0.072975,0.072975,0.072975,1
20171201|2017-10-18 13:30,18,0.073025,0.07305,0.073,0.073,51
20171201|2017-10-18 14:30,18,0.072975,0.072975,0.072975,0.072975,1
20171201|2017-10-18 15:00,18,0.072975,0.072975,0.072975,0.072975,1
20171201|2017-10-18 20:00,19,0.07305,0.07305,0.07305,0.07305,37
20171201|2017-10-18 20:30,19,0.07305,0.07305,0.07305,0.07305,11
20171201|2017-10-19 01:00,19,0.073,0.073,0.07295,0.07295,32
20171201|2017-10-19 01:30,19,0.07295,0.073075,0.07295,0.073075,34
20171201|2017-10-19 02:00,19,0.0731,0.0731,0.0731,0.0731,36
20171201|2017-10-19 03:00,19,0.073175,0.073175,0.0731,0.0731,16
20171201|2017-10-19 03:30,19,0.07305,0.0731,0.072975,0.0731,105
20171201|2017-10-19 04:00,19,0.0731,0.073275,0.0731,0.07325,118
20171201|2017-10-19 04:30,19,0.073225,0.073225,0.073175,0.0732,57
20171201|2017-10-19 05:00,19,0.073275,0.073275,0.073275,0.073275,55
20171201|2017-10-19 05:30,19,0.073325,0.073325,0.073175,0.073175,23
20171201|2017-10-19 06:00,19,0.073175,0.073175,0.07305,0.073075,49
20171201|2017-10-19 06:30,19,0.07315,0.07315,0.0731,0.07315,36
20171201|2017-10-19 07:00,19,0.07315,0.0732,0.07315,0.07315,50
20171201|2017-10-19 07:30,19,0.0732,0.0732,0.07305,0.073125,14
20171201|2017-10-19 08:00,19,0.073125,0.07315,0.073125,0.07315,6
20171201|2017-10-19 08:30,19,0.073175,0.073225,0.073175,0.073225,38
20171201|2017-10-19 09:00,19,0.073175,0.07325,0.073125,0.0732,24
20171201|2017-10-19 09:30,19,0.073275,0.073275,0.073275,0.073275,1
20171201|2017-10-19 10:00,19,0.0732,0.0733,0.0732,0.0733,11
20171201|2017-10-19 10:30,19,0.0732,0.0732,0.073175,0.073175,19
20171201|2017-10-19 11:00,19,0.073075,0.073075,0.07295,0.073,59
20171201|2017-10-19 14:00,19,0.0729,0.0729,0.0729,0.0729,1
20171201|2017-10-19 14:30,19,0.072925,0.072925,0.072925,0.072925,1
20171201|2017-10-19 15:00,19,0.07315,0.073525,0.073075,0.07345,90
20171201|2017-10-19 15:30,19,0.073475,0.073475,0.073475,0.073475,17
20171201|2017-10-19 18:00,20,0.073325,0.073325,0.073325,0.073325,3
20171201|2017-10-19 20:30,20,0.07305,0.073275,0.07305,0.07305,29
20171201|2017-10-19 21:00,20,0.073,0.073,0.073,0.073,17
20171201|2017-10-19 23:30,20,0.072975,0.073,0.072975,0.073,8
20171201|2017-10-20 00:30,20,0.0728,0.0728,0.072775,0.072775,14
20171201|2017-10-20 01:00,20,0.072625,0.072725,0.072625,0.072725,17
20171201|2017-10-20 01:30,20,0.072725,0.072725,0.072675,0.072725,110
20171201|2017-10-20 02:00,20,0.072775,0.072825,0.072525,0.072525,97
20171201|2017-10-20 02:30,20,0.0727,0.0727,0.072575,0.072575,22
20171201|2017-10-20 03:00,20,0.07255,0.07255,0.07245,0.07245,169
20171201|2017-10-20 03:30,20,0.07245,0.072525,0.072375,0.072525,145
20171201|2017-10-20 04:00,20,0.07245,0.07245,0.07245,0.07245,1
20171201|2017-10-20 04:30,20,0.072375,0.072425,0.072325,0.072425,22
20171201|2017-10-20 05:00,20,0.07225,0.072275,0.07225,0.072275,3
20171201|2017-10-20 05:30,20,0.072375,0.072375,0.072375,0.072375,14
20171201|2017-10-20 06:00,20,0.07235,0.072575,0.07235,0.072575,100
20171201|2017-10-20 06:30,20,0.072575,0.07265,0.072575,0.07265,4
20171201|2017-10-20 07:00,20,0.07255,0.07255,0.0722,0.072375,132
20171201|2017-10-20 07:30,20,0.072275,0.072275,0.072275,0.072275,56
20171201|2017-10-20 08:00,20,0.072325,0.072425,0.072325,0.072375,55
20171201|2017-10-20 08:30,20,0.07225,0.07225,0.072075,0.072075,54
20171201|2017-10-20 09:00,20,0.07215,0.072225,0.072025,0.0721,1415
20171201|2017-10-20 09:30,20,0.072125,0.0723,0.072125,0.072275,281
20171201|2017-10-20 10:00,20,0.07225,0.0724,0.07225,0.072325,165
20171201|2017-10-20 10:30,20,0.072275,0.07245,0.0722,0.072425,19
20171201|2017-10-20 11:00,20,0.072425,0.072575,0.0724,0.07245,72
20171201|2017-10-20 11:30,20,0.072525,0.072525,0.072525,0.072525,19
20171201|2017-10-20 12:00,20,0.07255,0.07255,0.0725,0.0725,3
20171201|2017-10-20 12:30,20,0.0725,0.0725,0.0725,0.0725,22
20171201|2017-10-20 13:00,20,0.072475,0.0725,0.072425,0.0725,34
20171201|2017-10-20 13:30,20,0.0725,0.0725,0.0725,0.0725,21
20171201|2017-10-20 14:30,20,0.072475,0.072475,0.072475,0.072475,1
20171201|2017-10-22 17:00,23,0.07245,0.07245,0.07245,0.07245,3
20171201|2017-10-23 00:30,23,0.0725,0.07255,0.07245,0.07255,41
20171201|2017-10-23 01:00,23,0.072475,0.072475,0.072475,0.072475,8
20171201|2017-10-23 02:00,23,0.072325,0.072325,0.072125,0.07215,64
20171201|2017-10-23 02:30,23,0.072125,0.072125,0.0721,0.0721,25
20171201|2017-10-23 03:00,23,0.07205,0.07205,0.07195,0.071975,93
20171201|2017-10-23 03:30,23,0.0721,0.0721,0.0721,0.0721,1
20171201|2017-10-23 04:00,23,0.072125,0.072175,0.072125,0.072175,9
20171201|2017-10-23 04:30,23,0.07225,0.07225,0.07215,0.07215,26
20171201|2017-10-23 05:00,23,0.072175,0.072175,0.072175,0.072175,9
20171201|2017-10-23 06:00,23,0.07225,0.072275,0.07225,0.072275,39
20171201|2017-10-23 06:30,23,0.0722,0.072425,0.0722,0.072425,45
20171201|2017-10-23 07:00,23,0.07235,0.072475,0.07235,0.0724,693
20171201|2017-10-23 08:00,23,0.072275,0.072275,0.07225,0.07225,7
20171201|2017-10-23 08:30,23,0.07225,0.072275,0.0722,0.072275,249
20171201|2017-10-23 09:00,23,0.07235,0.07235,0.07235,0.07235,12
20171201|2017-10-23 09:30,23,0.07225,0.07225,0.072175,0.072175,46
20171201|2017-10-23 10:00,23,0.07205,0.07205,0.07205,0.07205,1
20171201|2017-10-23 10:30,23,0.07205,0.072175,0.07205,0.072175,56
20171201|2017-10-23 11:00,23,0.072125,0.072125,0.072125,0.072125,26
20171201|2017-10-23 12:30,23,0.0722,0.0722,0.0722,0.0722,25
20171201|2017-10-23 13:00,23,0.072275,0.072275,0.072275,0.072275,7
20171201|2017-10-23 13:30,23,0.072275,0.072275,0.0722,0.0722,6
20171201|2017-10-23 14:30,23,0.072275,0.072325,0.07225,0.07225,5
20171201|2017-10-23 19:00,24,0.072325,0.072325,0.072325,0.072325,20
20171201|2017-10-23 23:30,24,0.072375,0.072375,0.072375,0.072375,3
20171201|2017-10-24 01:00,24,0.07225,0.07225,0.072225,0.07225,19
20171201|2017-10-24 01:30,24,0.072225,0.072225,0.0722,0.072225,138
20171201|2017-10-24 02:00,24,0.0722,0.0722,0.0722,0.0722,7
20171201|2017-10-24 02:30,24,0.0722,0.0722,0.072075,0.072075,52
20171201|2017-10-24 03:30,24,0.072225,0.07225,0.072225,0.072225,3
20171201|2017-10-24 04:00,24,0.0721,0.072175,0.0721,0.072175,3
20171201|2017-10-24 04:30,24,0.072075,0.0722,0.072025,0.0722,11
20171201|2017-10-24 05:00,24,0.07215,0.072175,0.07215,0.072175,16
20171201|2017-10-24 06:00,24,0.07235,0.0724,0.0723,0.0724,5
20171201|2017-10-24 07:00,24,0.072175,0.072175,0.072125,0.07215,23
20171201|2017-10-24 08:30,24,0.072125,0.07215,0.072125,0.07215,96
20171201|2017-10-24 09:00,24,0.07215,0.07215,0.0721,0.0721,4
20171201|2017-10-24 09:30,24,0.071875,0.0719,0.071875,0.071875,14
20171201|2017-10-24 10:00,24,0.0721,0.0721,0.0721,0.0721,32
20171201|2017-10-24 10:30,24,0.072125,0.072125,0.0721,0.0721,26
20171201|2017-10-24 11:00,24,0.0721,0.0721,0.07205,0.07205,2
20171201|2017-10-24 12:00,24,0.072,0.072025,0.072,0.072025,6
20171201|2017-10-24 13:30,24,0.072025,0.072025,0.072,0.072025,6
20171201|2017-10-24 14:00,24,0.072125,0.072125,0.071925,0.071925,19
20171201|2017-10-24 14:30,24,0.072,0.072,0.071975,0.071975,6
20171201|2017-10-24 15:00,24,0.07195,0.07195,0.07195,0.07195,4
20171201|2017-10-24 15:30,24,0.07195,0.07195,0.07195,0.07195,2
20171201|2017-10-24 19:30,25,0.072025,0.072025,0.072025,0.072025,14
20171201|2017-10-24 20:00,25,0.07205,0.07205,0.07205,0.07205,7
20171201|2017-10-24 22:30,25,0.072,0.072,0.072,0.072,5
20171201|2017-10-24 23:30,25,0.07205,0.07205,0.07205,0.07205,21
20171201|2017-10-25 00:00,25,0.072075,0.072075,0.072075,0.072075,13
20171201|2017-10-25 01:00,25,0.072025,0.072025,0.072025,0.072025,9
20171201|2017-10-25 01:30,25,0.072175,0.072175,0.07205,0.07205,44
20171201|2017-10-25 02:00,25,0.072075,0.07215,0.072075,0.07215,15
20171201|2017-10-25 02:30,25,0.0721,0.0721,0.0721,0.0721,1
20171201|2017-10-25 03:30,25,0.0722,0.0723,0.072175,0.0722,58
20171201|2017-10-25 04:00,25,0.072175,0.072175,0.072125,0.07215,4
20171201|2017-10-25 04:30,25,0.072125,0.0722,0.072025,0.072075,36
20171201|2017-10-25 06:00,25,0.072075,0.0721,0.07205,0.0721,8
20171201|2017-10-25 07:00,25,0.07195,0.07195,0.0713,0.071425,486
20171201|2017-10-25 07:30,25,0.07135,0.0714,0.0708,0.071025,2227
20171201|2017-10-25 08:00,25,0.070975,0.07135,0.070975,0.071125,251
20171201|2017-10-25 08:30,25,0.07115,0.071275,0.071125,0.071225,91
20171201|2017-10-25 09:00,25,0.0712,0.071375,0.0712,0.071275,122
20171201|2017-10-25 09:30,25,0.0711,0.071125,0.07095,0.070975,101
20171201|2017-10-25 10:00,25,0.07095,0.07095,0.0706,0.070675,320
20171201|2017-10-25 10:30,25,0.07065,0.070675,0.070225,0.070225,792
20171201|2017-10-25 11:00,25,0.0703,0.07035,0.070275,0.0703,10
20171201|2017-10-25 11:30,25,0.07035,0.07035,0.070325,0.070325,12
20171201|2017-10-25 12:30,25,0.070275,0.070275,0.070125,0.07025,162
20171201|2017-10-25 13:00,25,0.070375,0.07045,0.070375,0.070425,5
20171201|2017-10-25 13:30,25,0.07045,0.070525,0.070375,0.070525,16
20171201|2017-10-25 14:30,25,0.0705,0.070575,0.07045,0.07055,75
20171201|2017-10-25 15:00,25,0.0705,0.0705,0.070475,0.070475,54
20171201|2017-10-25 15:30,25,0.07055,0.070575,0.07055,0.070575,29
20171201|2017-10-25 19:30,26,0.070475,0.070475,0.070475,0.070475,1
20171201|2017-10-25 21:30,26,0.070625,0.070625,0.070625,0.070625,10
20171201|2017-10-25 22:00,26,0.070575,0.070575,0.070575,0.070575,7
20171201|2017-10-25 23:00,26,0.07055,0.07055,0.07055,0.07055,1
20171201|2017-10-25 23:30,26,0.070625,0.070625,0.070625,0.070625,3
20171201|2017-10-26 00:00,26,0.0706,0.0706,0.070475,0.0705,43
20171201|2017-10-26 00:30,26,0.07045,0.07045,0.07035,0.07035,21
20171201|2017-10-26 01:00,26,0.07025,0.07035,0.07025,0.07035,74
20171201|2017-10-26 01:30,26,0.07035,0.0704,0.070025,0.070175,114
20171201|2017-10-26 02:00,26,0.070125,0.070125,0.069825,0.069875,55
20171201|2017-10-26 02:30,26,0.0698,0.069825,0.0696,0.069825,236
20171201|2017-10-26 03:00,26,0.069725,0.06995,0.069675,0.06995,270
20171201|2017-10-26 03:30,26,0.069975,0.07005,0.069975,0.07,39
20171201|2017-10-26 04:00,26,0.07,0.07,0.069775,0.06985,273
20171201|2017-10-26 04:30,26,0.06985,0.07,0.069775,0.07,316
20171201|2017-10-26 05:00,26,0.069975,0.069975,0.069875,0.069875,57
20171201|2017-10-26 05:30,26,0.0698,0.069825,0.069775,0.069775,5
20171201|2017-10-26 06:00,26,0.069525,0.069525,0.069375,0.069375,125
20171201|2017-10-26 06:30,26,0.069375,0.0696,0.069375,0.0696,222
20171201|2017-10-26 07:00,26,0.0697,0.06975,0.0694,0.0694,310
20171201|2017-10-26 07:30,26,0.0694,0.069625,0.0694,0.069625,61
20171201|2017-10-26 08:00,26,0.06975,0.0699,0.0697,0.069725,366
20171201|2017-10-26 08:30,26,0.0697,0.069925,0.069575,0.0699,650
20171201|2017-10-26 09:00,26,0.069975,0.070075,0.069825,0.07,507
20171201|2017-10-26 09:30,26,0.0701,0.070175,0.0699,0.0699,711
20171201|2017-10-26 10:00,26,0.0699,0.069925,0.069825,0.069925,24
20171201|2017-10-26 10:30,26,0.069875,0.069875,0.069775,0.069875,18
20171201|2017-10-26 11:00,26,0.069625,0.069625,0.069575,0.069575,54
20171201|2017-10-26 11:30,26,0.0696,0.069675,0.0696,0.069625,46
20171201|2017-10-26 12:00,26,0.06955,0.06955,0.06955,0.06955,14
20171201|2017-10-26 12:30,26,0.06955,0.06965,0.06955,0.06965,28
20171201|2017-10-26 13:30,26,0.069575,0.069575,0.06955,0.06955,29
20171201|2017-10-26 15:00,26,0.06955,0.06965,0.06955,0.06965,53
20171201|2017-10-26 17:00,27,0.06965,0.06965,0.06965,0.06965,2
20171201|2017-10-26 20:00,27,0.0694,0.0694,0.0694,0.0694,4
20171201|2017-10-26 21:00,27,0.0695,0.069525,0.0695,0.069525,17
20171201|2017-10-26 21:30,27,0.0695,0.0695,0.0695,0.0695,15
20171201|2017-10-26 23:00,27,0.06955,0.06955,0.06955,0.06955,3
20171201|2017-10-26 23:30,27,0.069625,0.069625,0.069625,0.069625,3
20171201|2017-10-27 00:00,27,0.0696,0.069625,0.069525,0.069525,32
20171201|2017-10-27 01:00,27,0.06965,0.06965,0.069525,0.069525,33
20171201|2017-10-27 01:30,27,0.069575,0.0696,0.069525,0.06955,52
20171201|2017-10-27 02:00,27,0.0695,0.0695,0.0691,0.06925,162
20171201|2017-10-27 02:30,27,0.0691,0.069325,0.06905,0.0693,190
20171201|2017-10-27 03:00,27,0.069325,0.069325,0.069325,0.069325,19
20171201|2017-10-27 03:30,27,0.069375,0.069525,0.069375,0.069475,31
20171201|2017-10-27 04:00,27,0.069475,0.06985,0.069475,0.06985,209
20171201|2017-10-27 04:30,27,0.0699,0.07,0.0699,0.07,72
20171201|2017-10-27 05:00,27,0.070025,0.0701,0.070025,0.0701,33
20171201|2017-10-27 05:30,27,0.0699,0.0699,0.06985,0.069875,68
20171201|2017-10-27 06:00,27,0.0699,0.0699,0.069775,0.069775,15
20171201|2017-10-27 07:00,27,0.06985,0.06985,0.069675,0.069675,55
20171201|2017-10-27 07:30,27,0.069475,0.07,0.069475,0.06995,237
20171201|2017-10-27 08:00,27,0.06995,0.06995,0.06985,0.069925,38
20171201|2017-10-27 09:00,27,0.07015,0.07025,0.070125,0.07015,89
20171201|2017-10-27 09:30,27,0.070075,0.07015,0.0699,0.0699,32
20171201|2017-10-27 10:00,27,0.0699,0.070025,0.0699,0.070025,39
20171201|2017-10-27 10:30,27,0.07005,0.07005,0.07005,0.07005,6
20171201|2017-10-27 11:00,27,0.069925,0.069925,0.069925,0.069925,7
20171201|2017-10-27 13:30,27,0.070125,0.070225,0.070125,0.070225,57
20171201|2017-10-27 14:00,27,0.0703,0.0703,0.0703,0.0703,1
20171201|2017-10-27 14:30,27,0.070275,0.070275,0.070275,0.070275,2
20171201|2017-10-27 15:00,27,0.070325,0.070325,0.070325,0.070325,8
20171201|2017-10-27 15:30,27,0.070325,0.0705,0.070325,0.0705,25
20171201|2017-10-29 19:30,30,0.07015,0.07015,0.07015,0.07015,1
20171201|2017-10-29 23:00,30,0.070175,0.070175,0.070175,0.070175,1
20171201|2017-10-30 01:30,30,0.07015,0.07015,0.07015,0.07015,8
20171201|2017-10-30 02:00,30,0.070325,0.070325,0.0703,0.070325,12
20171201|2017-10-30 02:30,30,0.07035,0.07035,0.0703,0.0703,15
20171201|2017-10-30 03:00,30,0.07035,0.07035,0.07035,0.07035,11
20171201|2017-10-30 04:00,30,0.07035,0.07035,0.070325,0.07035,29
20171201|2017-10-30 04:30,30,0.070375,0.070375,0.070375,0.070375,8
20171201|2017-10-30 05:00,30,0.0704,0.0704,0.070275,0.0703,77
20171201|2017-10-30 05:30,30,0.070325,0.070325,0.070325,0.070325,32
20171201|2017-10-30 06:00,30,0.070375,0.070375,0.070375,0.070375,5
20171201|2017-10-30 06:30,30,0.070325,0.070325,0.0703,0.0703,130
20171201|2017-10-30 07:00,30,0.070325,0.070325,0.070325,0.070325,1
20171201|2017-10-30 07:30,30,0.07045,0.0705,0.07045,0.070475,37
20171201|2017-10-30 08:00,30,0.070425,0.070475,0.070425,0.07045,61
20171201|2017-10-30 08:30,30,0.070575,0.0706,0.070525,0.070525,211
20171201|2017-10-30 09:00,30,0.07055,0.07055,0.070475,0.070475,85
20171201|2017-10-30 09:30,30,0.070475,0.070475,0.070425,0.07045,48
20171201|2017-10-30 10:00,30,0.07055,0.070625,0.0705,0.070625,115
20171201|2017-10-30 10:30,30,0.0706,0.0707,0.0706,0.0707,29
20171201|2017-10-30 11:00,30,0.0707,0.0707,0.07055,0.070575,108
20171201|2017-10-30 11:30,30,0.07055,0.07055,0.07055,0.07055,1
20171201|2017-10-30 12:00,30,0.0705,0.070525,0.0705,0.0705,19
20171201|2017-10-30 12:30,30,0.0705,0.07055,0.0705,0.070525,6
20171201|2017-10-30 13:00,30,0.070425,0.070475,0.0704,0.07045,87
20171201|2017-10-30 13:30,30,0.070425,0.070425,0.0704,0.0704,27
20171201|2017-10-30 14:00,30,0.070425,0.070425,0.070425,0.070425,10
20171201|2017-10-30 14:30,30,0.07055,0.070575,0.0705,0.0705,27
20171201|2017-10-30 18:00,31,0.0706,0.0706,0.0706,0.0706,2
20171201|2017-10-30 19:00,31,0.0706,0.0706,0.070525,0.070525,29
20171201|2017-10-30 21:00,31,0.0705,0.0705,0.0705,0.0705,1
20171201|2017-10-30 23:30,31,0.0705,0.0705,0.070475,0.070475,8
20171201|2017-10-31 00:30,31,0.07055,0.0706,0.07055,0.0706,45
20171201|2017-10-31 01:00,31,0.07065,0.07065,0.07065,0.07065,3
20171201|2017-10-31 01:30,31,0.07065,0.0707,0.07065,0.0707,11
20171201|2017-10-31 02:00,31,0.070675,0.070725,0.0706,0.0706,14
20171201|2017-10-31 02:30,31,0.070625,0.07065,0.070625,0.070625,25
20171201|2017-10-31 03:00,31,0.070525,0.0706,0.070525,0.070575,70
20171201|2017-10-31 03:30,31,0.0704,0.0704,0.0704,0.0704,6
20171201|2017-10-31 04:00,31,0.070375,0.070375,0.070375,0.070375,18
20171201|2017-10-31 04:30,31,0.0704,0.0704,0.0703,0.0703,2
20171201|2017-10-31 05:00,31,0.070325,0.070325,0.070325,0.070325,1
20171201|2017-10-31 05:30,31,0.070175,0.070175,0.07015,0.07015,22
20171201|2017-10-31 06:00,31,0.0701,0.0701,0.0701,0.0701,5
20171201|2017-10-31 06:30,31,0.0702,0.0702,0.0702,0.0702,4
20171201|2017-10-31 07:30,31,0.0703,0.07035,0.070275,0.0703,9
20171201|2017-10-31 08:30,31,0.070125,0.070125,0.0701,0.0701,56
20171201|2017-10-31 09:00,31,0.070075,0.070075,0.069925,0.069975,42
20171201|2017-10-31 09:30,31,0.07,0.07,0.069925,0.069925,26
20171201|2017-10-31 10:00,31,0.07,0.070075,0.07,0.070075,7
20171201|2017-10-31 10:30,31,0.070125,0.070125,0.0701,0.0701,114
20171201|2017-10-31 11:00,31,0.070125,0.07015,0.070125,0.07015,12
20171201|2017-10-31 11:30,31,0.07015,0.07015,0.07015,0.07015,40
20171201|2017-10-31 12:30,31,0.07005,0.070175,0.07005,0.070175,671
20171201|2017-10-31 13:00,31,0.07015,0.07015,0.07015,0.07015,6
20171201|2017-10-31 13:30,31,0.07015,0.07015,0.070075,0.070075,63
20171201|2017-10-31 14:30,31,0.0701,0.070125,0.0701,0.070125,6
20171201|2017-10-31 15:00,31,0.07015,0.0702,0.07015,0.0702,3
20171201|2017-10-31 19:30,1,0.070175,0.070175,0.070175,0.070175,3
20171201|2017-10-31 23:30,1,0.0701,0.0701,0.0701,0.0701,6
20171201|2017-11-01 01:00,1,0.0701,0.070175,0.0701,0.070175,6
20171201|2017-11-01 01:30,1,0.0702,0.0702,0.0702,0.0702,21
20171201|2017-11-01 02:00,1,0.070125,0.070125,0.0701,0.0701,2
20171201|2017-11-01 02:30,1,0.070225,0.0704,0.0702,0.0704,66
20171201|2017-11-01 03:00,1,0.070225,0.070225,0.070175,0.070175,31
20171201|2017-11-01 03:30,1,0.07015,0.070175,0.07015,0.070175,6
20171201|2017-11-01 04:00,1,0.0701,0.070125,0.0701,0.070125,32
20171201|2017-11-01 04:30,1,0.0702,0.0702,0.0702,0.0702,30
20171201|2017-11-01 05:00,1,0.070175,0.070175,0.07015,0.07015,10
20171201|2017-11-01 07:00,1,0.070125,0.070225,0.070075,0.07015,32
20171201|2017-11-01 07:30,1,0.07015,0.07015,0.07015,0.07015,6
20171201|2017-11-01 08:00,1,0.0702,0.07035,0.070175,0.07035,41
20171201|2017-11-01 08:30,1,0.0702,0.0702,0.0702,0.0702,35
20171201|2017-11-01 09:00,1,0.070225,0.07065,0.070225,0.07055,110
20171201|2017-11-01 09:30,1,0.070625,0.070625,0.0706,0.070625,23
20171201|2017-11-01 10:00,1,0.070475,0.070625,0.07045,0.070625,1448
20171201|2017-11-01 10:30,1,0.0706,0.0706,0.070425,0.07045,57
20171201|2017-11-01 11:00,1,0.07045,0.07045,0.07045,0.07045,4
20171201|2017-11-01 11:30,1,0.0706,0.0706,0.070575,0.070575,7
20171201|2017-11-01 12:00,1,0.070575,0.0706,0.07055,0.07055,42
20171201|2017-11-01 12:30,1,0.070525,0.0706,0.0705,0.070575,14
20171201|2017-11-01 13:00,1,0.07055,0.070625,0.07055,0.070625,23
20171201|2017-11-01 13:30,1,0.0704,0.070525,0.0704,0.070525,147
20171201|2017-11-01 15:00,1,0.07055,0.07055,0.07055,0.07055,14
20171201|2017-11-01 15:30,1,0.070625,0.070625,0.070625,0.070625,10
20171201|2017-11-01 17:30,2,0.070575,0.070575,0.070575,0.070575,2
20171201|2017-11-01 20:00,2,0.070625,0.070625,0.070625,0.070625,3
20171201|2017-11-01 20:30,2,0.070825,0.07085,0.070825,0.07085,22
20171201|2017-11-01 21:00,2,0.07095,0.0712,0.07095,0.0712,82
20171201|2017-11-02 00:30,2,0.071075,0.071075,0.071075,0.071075,15
20171201|2017-11-02 01:00,2,0.07095,0.07095,0.070925,0.070925,6
20171201|2017-11-02 01:30,2,0.070975,0.070975,0.070975,0.070975,8
20171201|2017-11-02 02:00,2,0.0711,0.071225,0.0711,0.071225,14
20171201|2017-11-02 02:30,2,0.0712,0.071225,0.0712,0.071225,4
20171201|2017-11-02 03:00,2,0.07105,0.07105,0.071,0.071,30
20171201|2017-11-02 03:30,2,0.071,0.071,0.07085,0.07085,50
20171201|2017-11-02 04:00,2,0.07095,0.071,0.07095,0.071,2
20171201|2017-11-02 04:30,2,0.071,0.071,0.071,0.071,1
20171201|2017-11-02 05:00,2,0.071,0.071175,0.071,0.071175,20
20171201|2017-11-02 06:00,2,0.071,0.071025,0.071,0.071,13
20171201|2017-11-02 06:30,2,0.070925,0.070925,0.0709,0.0709,103
20171201|2017-11-02 07:00,2,0.070925,0.070925,0.070875,0.070875,18
20171201|2017-11-02 07:30,2,0.071,0.071,0.071,0.071,3
20171201|2017-11-02 08:00,2,0.07095,0.070975,0.07095,0.070975,6
20171201|2017-11-02 08:30,2,0.070975,0.071025,0.07095,0.071025,17
20171201|2017-11-02 09:00,2,0.071025,0.071225,0.071,0.071125,118
20171201|2017-11-02 09:30,2,0.070925,0.071,0.070925,0.070925,24
20171201|2017-11-02 10:00,2,0.070925,0.070925,0.070725,0.070725,102
20171201|2017-11-02 10:30,2,0.07065,0.070775,0.070575,0.070775,528
20171201|2017-11-02 11:00,2,0.07075,0.070775,0.07075,0.070775,11
20171201|2017-11-02 11:30,2,0.070775,0.07085,0.07075,0.070825,98
20171201|2017-11-02 12:00,2,0.070875,0.070925,0.070875,0.0709,16
20171201|2017-11-02 12:30,2,0.070875,0.07095,0.070875,0.07095,15
20171201|2017-11-02 13:30,2,0.070925,0.070925,0.0709,0.0709,54
20171201|2017-11-02 14:00,2,0.070925,0.070925,0.070925,0.070925,6
20171201|2017-11-02 14:30,2,0.07105,0.071075,0.07105,0.07105,10
20171201|2017-11-02 15:00,2,0.071075,0.071075,0.071075,0.071075,1
20171201|2017-11-02 21:30,3,0.070975,0.070975,0.070975,0.070975,21
20171201|2017-11-02 22:00,3,0.070975,0.070975,0.070975,0.070975,5
20171201|2017-11-02 23:30,3,0.071025,0.071025,0.071025,0.071025,2
20171201|2017-11-03 00:30,3,0.071025,0.071025,0.071025,0.071025,3
20171201|2017-11-03 01:30,3,0.071,0.071,0.071,0.071,5
20171201|2017-11-03 02:00,3,0.071,0.071,0.0705,0.07065,140
20171201|2017-11-03 02:30,3,0.070525,0.070525,0.070525,0.070525,7
20171201|2017-11-03 03:00,3,0.0705,0.0705,0.070425,0.07045,13
20171201|2017-11-03 03:30,3,0.070525,0.070525,0.070525,0.070525,19
20171201|2017-11-03 04:00,3,0.0705,0.0705,0.0705,0.0705,6
20171201|2017-11-03 04:30,3,0.0704,0.0704,0.070275,0.070275,8
20171201|2017-11-03 05:00,3,0.070425,0.070425,0.070425,0.070425,113
20171201|2017-11-03 05:30,3,0.07035,0.0704,0.070325,0.070375,24
20171201|2017-11-03 06:00,3,0.07015,0.07015,0.070125,0.070125,26
20171201|2017-11-03 06:30,3,0.0703,0.0703,0.0703,0.0703,31
20171201|2017-11-03 07:00,3,0.0703,0.0703,0.0702,0.0702,54
20171201|2017-11-03 07:30,3,0.0701,0.070625,0.070075,0.07035,162
20171201|2017-11-03 08:00,3,0.070225,0.07025,0.070225,0.07025,11
20171201|2017-11-03 08:30,3,0.0702,0.070225,0.069925,0.069925,289
20171201|2017-11-03 09:00,3,0.0699,0.0699,0.06975,0.0698,98
20171201|2017-11-03 09:30,3,0.0698,0.0698,0.06965,0.06965,45
20171201|2017-11-03 10:00,3,0.069725,0.069725,0.06965,0.0697,36
20171201|2017-11-03 10:30,3,0.06965,0.06965,0.069625,0.06965,20
20171201|2017-11-03 11:00,3,0.0699,0.0699,0.06985,0.0699,41
20171201|2017-11-03 11:30,3,0.069825,0.069875,0.06975,0.06975,28
20171201|2017-11-03 12:00,3,0.0698,0.069825,0.0698,0.069825,5
20171201|2017-11-03 12:30,3,0.069725,0.069825,0.069725,0.069825,6
20171201|2017-11-03 13:00,3,0.069825,0.069875,0.069825,0.069875,5
20171201|2017-11-03 13:30,3,0.069875,0.069875,0.069825,0.069825,34
20171201|2017-11-03 14:00,3,0.069875,0.0699,0.06985,0.06985,7
20171201|2017-11-03 14:30,3,0.069825,0.069875,0.069825,0.069875,4
20171201|2017-11-03 15:00,3,0.069825,0.06985,0.069725,0.06985,13
20171201|2017-11-03 15:30,3,0.069725,0.069725,0.06945,0.06945,5
20171201|2017-11-05 17:00,6,0.0706,0.0706,0.0706,0.0706,2
20171201|2017-11-05 19:00,6,0.0698,0.0698,0.0698,0.0698,3
20171201|2017-11-06 00:00,6,0.0697,0.0697,0.069575,0.069575,3
20171201|2017-11-06 00:30,6,0.0696,0.0696,0.06945,0.069475,17
20171201|2017-11-06 01:00,6,0.0696,0.0698,0.0696,0.06975,39
20171201|2017-11-06 01:30,6,0.0697,0.0698,0.0697,0.0698,46
20171201|2017-11-06 02:00,6,0.06985,0.069875,0.06985,0.069875,14
20171201|2017-11-06 02:30,6,0.069775,0.069875,0.06975,0.06985,92
20171201|2017-11-06 03:00,6,0.069875,0.069975,0.069875,0.06995,5
20171201|2017-11-06 03:30,6,0.069875,0.069875,0.069825,0.069825,10
20171201|2017-11-06 04:00,6,0.069875,0.069975,0.069875,0.069975,2
20171201|2017-11-06 05:00,6,0.06995,0.069975,0.06995,0.069975,80
20171201|2017-11-06 07:00,6,0.06995,0.06995,0.06995,0.06995,1
20171201|2017-11-06 08:00,6,0.069775,0.069875,0.069775,0.069875,28
20171201|2017-11-06 08:30,6,0.06995,0.07,0.069925,0.07,34
20171201|2017-11-06 09:00,6,0.06995,0.06995,0.069925,0.069925,4
20171201|2017-11-06 09:30,6,0.0698,0.0698,0.0698,0.0698,2
20171201|2017-11-06 10:00,6,0.0698,0.0698,0.0698,0.0698,5
20171201|2017-11-06 10:30,6,0.069875,0.070075,0.069875,0.070075,63
20171201|2017-11-06 11:30,6,0.07025,0.07025,0.07025,0.07025,1
20171201|2017-11-06 12:00,6,0.070325,0.070325,0.07025,0.07025,21
20171201|2017-11-06 13:30,6,0.07035,0.0704,0.07035,0.0704,158
20171201|2017-11-06 14:00,6,0.070325,0.070375,0.070325,0.070375,5
20171201|2017-11-06 15:30,6,0.07035,0.07035,0.07035,0.07035,3
20171201|2017-11-06 23:00,7,0.070375,0.070375,0.070375,0.070375,3
20171201|2017-11-06 23:30,7,0.0704,0.0704,0.0704,0.0704,3
20171201|2017-11-07 00:00,7,0.070425,0.070425,0.070425,0.070425,8
20171201|2017-11-07 01:00,7,0.0703,0.0703,0.07015,0.0702,29
20171201|2017-11-07 01:30,7,0.07005,0.0701,0.07005,0.0701,16
20171201|2017-11-07 02:00,7,0.0701,0.0701,0.069975,0.069975,7
20171201|2017-11-07 02:30,7,0.069925,0.069925,0.069925,0.069925,1
20171201|2017-11-07 03:00,7,0.069975,0.070025,0.06995,0.06995,115
20171201|2017-11-07 03:30,7,0.07005,0.07005,0.07005,0.07005,1
20171201|2017-11-07 04:00,7,0.0698,0.0698,0.0698,0.0698,1
20171201|2017-11-07 04:30,7,0.07,0.07,0.07,0.07,10
20171201|2017-11-07 05:00,7,0.07,0.07,0.07,0.07,4
20171201|2017-11-07 05:30,7,0.06995,0.06995,0.069875,0.0699,42
20171201|2017-11-07 06:00,7,0.06985,0.06985,0.06985,0.06985,1
20171201|2017-11-07 06:30,7,0.069825,0.069925,0.069825,0.069925,36
20171201|2017-11-07 07:00,7,0.07005,0.07005,0.07005,0.07005,8
20171201|2017-11-07 07:30,7,0.07005,0.070225,0.07005,0.070175,47
20171201|2017-11-07 08:00,7,0.0701,0.07025,0.0701,0.070225,20
20171201|2017-11-07 08:30,7,0.070225,0.070225,0.070125,0.070125,16
20171201|2017-11-07 09:00,7,0.069925,0.06995,0.069825,0.069825,22
20171201|2017-11-07 09:30,7,0.069875,0.069875,0.069725,0.069725,144
20171201|2017-11-07 10:00,7,0.06975,0.06985,0.069725,0.06975,41
20171201|2017-11-07 10:30,7,0.0697,0.069825,0.0697,0.0698,9
20171201|2017-11-07 11:00,7,0.0698,0.0698,0.06975,0.06975,60
20171201|2017-11-07 11:30,7,0.06975,0.06975,0.06975,0.06975,1
20171201|2017-11-07 12:00,7,0.0697,0.0697,0.0697,0.0697,4
20171201|2017-11-07 12:30,7,0.0697,0.06975,0.0697,0.06975,50
20171201|2017-11-07 13:00,7,0.069725,0.069725,0.069725,0.069725,2
20171201|2017-11-07 13:30,7,0.069675,0.0697,0.069675,0.069675,12
20171201|2017-11-07 14:00,7,0.069725,0.06975,0.069725,0.06975,2
20171201|2017-11-07 14:30,7,0.069775,0.069775,0.06975,0.06975,7
20171201|2017-11-07 15:00,7,0.0698,0.069825,0.0698,0.069825,3
20171201|2017-11-07 15:30,7,0.069725,0.069725,0.069725,0.069725,1
20171201|2017-11-07 17:00,8,0.06985,0.06985,0.06985,0.06985,17
20171201|2017-11-07 20:00,8,0.069825,0.069825,0.069825,0.069825,4
20171201|2017-11-07 23:30,8,0.0699,0.0699,0.0699,0.0699,1
20171201|2017-11-08 00:00,8,0.069875,0.069925,0.069875,0.0699,24
20171201|2017-11-08 01:00,8,0.06995,0.070025,0.06995,0.07,111
20171201|2017-11-08 02:00,8,0.070075,0.0701,0.070075,0.0701,2
20171201|2017-11-08 02:30,8,0.07005,0.07005,0.07,0.07005,20
20171201|2017-11-08 03:00,8,0.069875,0.0699,0.069875,0.0699,17
20171201|2017-11-08 03:30,8,0.069775,0.069825,0.069725,0.069725,78
20171201|2017-11-08 04:00,8,0.069825,0.069825,0.069825,0.069825,1
20171201|2017-11-08 04:30,8,0.0698,0.069925,0.069775,0.06985,103
20171201|2017-11-08 05:00,8,0.06985,0.06985,0.0698,0.0698,24
20171201|2017-11-08 05:30,8,0.069825,0.069825,0.069775,0.069775,8
20171201|2017-11-08 06:00,8,0.069775,0.069775,0.069775,0.069775,19
20171201|2017-11-08 06:30,8,0.069875,0.069925,0.069875,0.069925,9
20171201|2017-11-08 07:00,8,0.070075,0.070075,0.070025,0.070025,45
20171201|2017-11-08 07:30,8,0.070025,0.0701,0.070025,0.0701,33
20171201|2017-11-08 08:00,8,0.07005,0.070175,0.07005,0.070175,57
20171201|2017-11-08 08:30,8,0.070225,0.070225,0.070125,0.070125,14
20171201|2017-11-08 09:00,8,0.070175,0.070175,0.07015,0.07015,9
20171201|2017-11-08 09:30,8,0.070125,0.070275,0.070125,0.070275,40
20171201|2017-11-08 10:00,8,0.070175,0.070175,0.070175,0.070175,27
20171201|2017-11-08 11:00,8,0.0703,0.0703,0.0703,0.0703,1
20171201|2017-11-08 11:30,8,0.070325,0.070325,0.070325,0.070325,1
20171201|2017-11-08 13:30,8,0.07015,0.07015,0.07015,0.07015,28
20171201|2017-11-08 14:30,8,0.070175,0.070175,0.070125,0.070125,4
20171201|2017-11-08 15:00,8,0.070125,0.070125,0.070125,0.070125,19
20171201|2017-11-08 15:30,8,0.070125,0.070125,0.070125,0.070125,2
20171201|2017-11-08 17:00,9,0.07015,0.07015,0.07015,0.07015,7
20171201|2017-11-08 19:00,9,0.070075,0.070075,0.070075,0.070075,21
20171201|2017-11-08 21:00,9,0.0702,0.0702,0.0702,0.0702,5
20171201|2017-11-09 00:30,9,0.070175,0.0702,0.070175,0.0702,16
20171201|2017-11-09 01:00,9,0.07015,0.07015,0.0701,0.0701,4
20171201|2017-11-09 01:30,9,0.0701,0.07035,0.0701,0.07035,17
20171201|2017-11-09 02:00,9,0.07025,0.0703,0.07025,0.0703,8
20171201|2017-11-09 02:30,9,0.0703,0.0703,0.0703,0.0703,56
20171201|2017-11-09 03:00,9,0.070275,0.0703,0.070175,0.070175,10
20171201|2017-11-09 03:30,9,0.070175,0.070175,0.070175,0.070175,18
20171201|2017-11-09 04:00,9,0.070175,0.07025,0.070175,0.070225,57
20171201|2017-11-09 05:00,9,0.070375,0.0704,0.07035,0.0704,5
20171201|2017-11-09 06:00,9,0.070375,0.070375,0.070275,0.070275,11
20171201|2017-11-09 06:30,9,0.0703,0.0703,0.06995,0.06995,113
20171201|2017-11-09 07:00,9,0.069875,0.0699,0.069825,0.069825,36
20171201|2017-11-09 07:30,9,0.069825,0.069825,0.0695,0.0695,85
20171201|2017-11-09 08:00,9,0.0696,0.069725,0.069575,0.069675,28
20171201|2017-11-09 08:30,9,0.069675,0.069775,0.069675,0.06975,52
20171201|2017-11-09 09:00,9,0.06985,0.069875,0.069825,0.069875,32
20171201|2017-11-09 09:30,9,0.069775,0.069925,0.06975,0.069925,106
20171201|2017-11-09 10:00,9,0.069775,0.0698,0.069725,0.069725,13
20171201|2017-11-09 10:30,9,0.06975,0.069775,0.06975,0.069775,16
20171201|2017-11-09 11:00,9,0.069625,0.069625,0.06945,0.069575,7
20171201|2017-11-09 11:30,9,0.06955,0.069575,0.06955,0.069575,206
20171201|2017-11-09 12:00,9,0.069625,0.069625,0.069475,0.0696,199
20171201|2017-11-09 12:30,9,0.069625,0.0697,0.069625,0.069625,40
20171201|2017-11-09 13:00,9,0.069625,0.069625,0.069625,0.069625,42
20171201|2017-11-09 13:30,9,0.069675,0.069725,0.069675,0.069725,22
20171201|2017-11-09 14:30,9,0.069675,0.069675,0.069675,0.069675,1
20171201|2017-11-09 15:00,9,0.0697,0.0697,0.0697,0.0697,2
20171201|2017-11-09 17:00,10,0.06975,0.06975,0.06975,0.06975,2
20171201|2017-11-09 17:30,10,0.06975,0.06975,0.06975,0.06975,19
20171201|2017-11-09 20:30,10,0.069725,0.069725,0.069725,0.069725,15
20171201|2017-11-10 00:00,10,0.0697,0.0697,0.0697,0.0697,1
20171201|2017-11-10 01:00,10,0.06975,0.06975,0.0695,0.0695,125
20171201|2017-11-10 01:30,10,0.069525,0.069525,0.0695,0.0695,30
20171201|2017-11-10 02:00,10,0.06955,0.06965,0.06955,0.06965,2
20171201|2017-11-10 02:30,10,0.06955,0.06955,0.069425,0.069425,29
20171201|2017-11-10 03:00,10,0.0693,0.069325,0.069125,0.06915,135
20171201|2017-11-10 03:30,10,0.06935,0.06935,0.0693,0.0693,22
20171201|2017-11-10 04:00,10,0.069325,0.06935,0.069225,0.06935,144
20171201|2017-11-10 04:30,10,0.0693,0.0693,0.0692,0.0692,2
20171201|2017-11-10 05:00,10,0.0692,0.0692,0.069175,0.069175,2
20171201|2017-11-10 05:30,10,0.06905,0.06915,0.06905,0.069125,19
20171201|2017-11-10 06:00,10,0.069175,0.069175,0.069175,0.069175,5
20171201|2017-11-10 06:30,10,0.069025,0.0691,0.068925,0.06905,395
20171201|2017-11-10 07:00,10,0.069125,0.06915,0.069125,0.069125,87
20171201|2017-11-10 07:30,10,0.0692,0.069225,0.06895,0.06895,199
20171201|2017-11-10 08:00,10,0.06915,0.069325,0.06915,0.069325,35
20171201|2017-11-10 08:30,10,0.0694,0.0694,0.069225,0.0693,228
20171201|2017-11-10 09:00,10,0.0694,0.0694,0.06935,0.06935,30
20171201|2017-11-10 09:30,10,0.069475,0.069475,0.06925,0.0693,113
20171201|2017-11-10 10:00,10,0.069225,0.069225,0.069,0.069,130
20171201|2017-11-10 10:30,10,0.069075,0.069075,0.069075,0.069075,1
20171201|2017-11-10 11:30,10,0.06915,0.06915,0.06915,0.06915,1
20171201|2017-11-10 13:00,10,0.069175,0.069175,0.069175,0.069175,1
20171201|2017-11-10 13:30,10,0.069175,0.069175,0.06915,0.069175,67
20171201|2017-11-10 14:30,10,0.0692,0.0692,0.0692,0.0692,3
20171201|2017-11-10 15:00,10,0.069175,0.069175,0.069175,0.069175,31
20171201|2017-11-12 17:00,13,0.0693,0.0693,0.0693,0.0693,1
20171201|2017-11-12 19:00,13,0.06895,0.06895,0.0689,0.0689,16
20171201|2017-11-12 20:00,13,0.06895,0.06895,0.06895,0.06895,12
20171201|2017-11-12 21:00,13,0.068975,0.068975,0.068975,0.068975,1
20171201|2017-11-12 23:00,13,0.06895,0.06895,0.06895,0.06895,2
20171201|2017-11-12 23:30,13,0.069025,0.06905,0.069025,0.06905,3
20171201|2017-11-13 00:00,13,0.069025,0.06905,0.069025,0.06905,26
20171201|2017-11-13 00:30,13,0.06905,0.06905,0.06905,0.06905,6
20171201|2017-11-13 01:00,13,0.0691,0.069275,0.0691,0.069275,66
20171201|2017-11-13 01:30,13,0.069225,0.069225,0.069225,0.069225,10
20171201|2017-11-13 02:00,13,0.0691,0.0691,0.068775,0.068775,108
20171201|2017-11-13 02:30,13,0.0688,0.0688,0.068575,0.068575,185
20171201|2017-11-13 03:00,13,0.06845,0.0685,0.068425,0.0685,88
20171201|2017-11-13 03:30,13,0.068575,0.068575,0.06835,0.06835,34
20171201|2017-11-13 04:00,13,0.068425,0.068525,0.068425,0.068525,66
20171201|2017-11-13 04:30,13,0.06855,0.06855,0.06845,0.068525,101
20171201|2017-11-13 05:00,13,0.06845,0.0685,0.06845,0.0685,37
20171201|2017-11-13 06:00,13,0.068475,0.068475,0.068425,0.068425,55
20171201|2017-11-13 06:30,13,0.0683,0.068325,0.0683,0.068325,29
20171201|2017-11-13 07:00,13,0.068325,0.068375,0.068225,0.068375,118
20171201|2017-11-13 07:30,13,0.06835,0.06835,0.06835,0.06835,1
20171201|2017-11-13 08:00,13,0.068325,0.06835,0.068225,0.068325,30
20171201|2017-11-13 08:30,13,0.06835,0.068475,0.06835,0.0684,129
20171201|2017-11-13 09:00,13,0.068475,0.068625,0.06845,0.0685,236
20171201|2017-11-13 09:30,13,0.0685,0.068525,0.068475,0.068475,69
20171201|2017-11-13 10:00,13,0.068475,0.068525,0.06845,0.068525,158
20171201|2017-11-13 10:30,13,0.0685,0.068525,0.068475,0.068525,39
20171201|2017-11-13 11:00,13,0.068525,0.068525,0.0685,0.0685,22
20171201|2017-11-13 11:30,13,0.068575,0.068575,0.068575,0.068575,15
20171201|2017-11-13 12:00,13,0.068625,0.06865,0.068625,0.06865,24
20171201|2017-11-13 12:30,13,0.0687,0.0687,0.0687,0.0687,60
20171201|2017-11-13 13:00,13,0.0687,0.0687,0.0687,0.0687,1
20171201|2017-11-13 13:30,13,0.0687,0.068725,0.0687,0.0687,151
20171201|2017-11-13 14:00,13,0.06875,0.06875,0.06875,0.06875,1
20171201|2017-11-13 14:30,13,0.06865,0.06865,0.06865,0.06865,1
20171201|2017-11-13 15:00,13,0.06865,0.06865,0.06865,0.06865,9
20171201|2017-11-13 19:00,14,0.068625,0.068625,0.068625,0.068625,8
20171201|2017-11-14 00:00,14,0.068525,0.068525,0.06845,0.0685,12
20171201|2017-11-14 00:30,14,0.068525,0.06865,0.068525,0.068525,20
20171201|2017-11-14 01:00,14,0.06855,0.0687,0.06855,0.06865,88
20171201|2017-11-14 01:30,14,0.068675,0.0688,0.0686,0.068775,111
20171201|2017-11-14 02:00,14,0.068775,0.068775,0.068575,0.068675,121
20171201|2017-11-14 02:30,14,0.0687,0.068775,0.0687,0.068775,32
20171201|2017-11-14 03:00,14,0.068775,0.068975,0.068775,0.06895,184
20171201|2017-11-14 03:30,14,0.06895,0.069225,0.06895,0.069225,222
20171201|2017-11-14 04:00,14,0.0692,0.069225,0.069125,0.069125,30
20171201|2017-11-14 04:30,14,0.0691,0.0691,0.06905,0.06905,72
20171201|2017-11-14 05:00,14,0.06905,0.069175,0.06905,0.069175,77
20171201|2017-11-14 05:30,14,0.069225,0.06925,0.06915,0.06915,59
20171201|2017-11-14 06:00,14,0.06915,0.069175,0.06915,0.069175,33
20171201|2017-11-14 07:00,14,0.069125,0.06915,0.069125,0.06915,2
20171201|2017-11-14 07:30,14,0.069075,0.069125,0.068975,0.068975,56
20171201|2017-11-14 08:00,14,0.069025,0.069075,0.069025,0.069075,11
20171201|2017-11-14 08:30,14,0.069075,0.069075,0.068975,0.068975,12
20171201|2017-11-14 09:00,14,0.068925,0.068925,0.0688,0.0689,85
20171201|2017-11-14 09:30,14,0.068875,0.069,0.06885,0.068925,40
20171201|2017-11-14 10:00,14,0.068975,0.069,0.068975,0.069,5
20171201|2017-11-14 10:30,14,0.069175,0.069175,0.06915,0.06915,14
20171201|2017-11-14 11:00,14,0.069025,0.069025,0.068975,0.069,105
20171201|2017-11-14 11:30,14,0.0691,0.06915,0.0691,0.06915,12
20171201|2017-11-14 12:00,14,0.06915,0.06915,0.06915,0.06915,27
20171201|2017-11-14 12:30,14,0.06915,0.069225,0.06915,0.069225,88
20171201|2017-11-14 13:00,14,0.069225,0.069225,0.069175,0.069175,43
20171201|2017-11-14 13:30,14,0.06925,0.06925,0.069225,0.06925,33
20171201|2017-11-14 14:30,14,0.06925,0.06925,0.06925,0.06925,98
20171201|2017-11-14 19:00,15,0.069,0.069,0.068975,0.068975,16
20171201|2017-11-14 20:00,15,0.06905,0.06905,0.06905,0.06905,28
20171201|2017-11-14 21:30,15,0.06905,0.06905,0.06905,0.06905,1
20171201|2017-11-14 23:30,15,0.069075,0.069075,0.069075,0.069075,4
20171201|2017-11-15 00:30,15,0.069125,0.069175,0.0691,0.0691,27
20171201|2017-11-15 01:00,15,0.0691,0.0692,0.0691,0.0692,32
20171201|2017-11-15 01:30,15,0.0692,0.069225,0.06905,0.069075,184
20171201|2017-11-15 02:00,15,0.069075,0.0693,0.069075,0.069275,104
20171201|2017-11-15 02:30,15,0.069375,0.069375,0.069375,0.069375,1
20171201|2017-11-15 03:00,15,0.0693,0.0693,0.0693,0.0693,8
20171201|2017-11-15 03:30,15,0.06935,0.069425,0.06935,0.069425,4
20171201|2017-11-15 04:00,15,0.069225,0.069225,0.069175,0.0692,28
20171201|2017-11-15 04:30,15,0.0692,0.069225,0.0692,0.069225,7
20171201|2017-11-15 05:00,15,0.0692,0.06925,0.06915,0.06915,184
20171201|2017-11-15 06:00,15,0.06905,0.06905,0.06905,0.06905,1
20171201|2017-11-15 07:00,15,0.06915,0.0692,0.06915,0.06915,11
20171201|2017-11-15 07:30,15,0.06925,0.069425,0.06915,0.069375,173
20171201|2017-11-15 08:00,15,0.069275,0.0693,0.06925,0.06925,62
20171201|2017-11-15 08:30,15,0.069275,0.069275,0.06905,0.069075,71
20171201|2017-11-15 09:00,15,0.069025,0.069125,0.069025,0.0691,71
20171201|2017-11-15 09:30,15,0.069075,0.0691,0.069025,0.069025,4
20171201|2017-11-15 10:00,15,0.069075,0.069075,0.069075,0.069075,14
20171201|2017-11-15 10:30,15,0.069075,0.069075,0.069075,0.069075,2
20171201|2017-11-15 11:00,15,0.069,0.069,0.06895,0.06895,10
20171201|2017-11-15 11:30,15,0.068925,0.06895,0.068925,0.06895,40
20171201|2017-11-15 12:00,15,0.06895,0.06895,0.06895,0.06895,2
20171201|2017-11-15 12:30,15,0.068925,0.068925,0.068925,0.068925,2
20171201|2017-11-15 13:30,15,0.06895,0.069025,0.068925,0.069025,40
20171201|2017-11-15 15:00,15,0.06905,0.06905,0.06905,0.06905,3
20171201|2017-11-15 20:00,16,0.0692,0.0692,0.0692,0.0692,28
20171201|2017-11-15 23:00,16,0.069175,0.069175,0.069175,0.069175,1
20171201|2017-11-16 00:00,16,0.06915,0.06915,0.06915,0.06915,3
20171201|2017-11-16 00:30,16,0.069225,0.069225,0.069225,0.069225,6
20171201|2017-11-16 01:00,16,0.069225,0.069225,0.069125,0.06915,17
20171201|2017-11-16 01:30,16,0.069125,0.06935,0.069125,0.069275,57
20171201|2017-11-16 02:00,16,0.069275,0.069275,0.0692,0.06925,45
20171201|2017-11-16 02:30,16,0.06945,0.069675,0.069425,0.069675,163
20171201|2017-11-16 03:00,16,0.069675,0.06975,0.069625,0.06975,27
20171201|2017-11-16 03:30,16,0.069775,0.069775,0.06975,0.06975,30
20171201|2017-11-16 04:00,16,0.0697,0.06975,0.069675,0.0697,56
20171201|2017-11-16 05:00,16,0.06965,0.06965,0.069575,0.0696,193
20171201|2017-11-16 05:30,16,0.069575,0.069575,0.069525,0.069525,109
20171201|2017-11-16 06:00,16,0.069525,0.069525,0.06945,0.0695,31
20171201|2017-11-16 07:00,16,0.0696,0.069725,0.0696,0.069725,71
20171201|2017-11-16 07:30,16,0.06975,0.069775,0.069725,0.069725,89
20171201|2017-11-16 08:00,16,0.069775,0.069925,0.06975,0.0699,113
20171201|2017-11-16 08:30,16,0.069925,0.06995,0.069925,0.06995,132
20171201|2017-11-16 09:00,16,0.06985,0.06995,0.06985,0.06995,3
20171201|2017-11-16 09:30,16,0.07,0.07015,0.07,0.07015,50
20171201|2017-11-16 10:00,16,0.07015,0.0702,0.070125,0.07015,30
20171201|2017-11-16 10:30,16,0.070125,0.0702,0.0701,0.0702,271
20171201|2017-11-16 11:00,16,0.07005,0.07015,0.07005,0.070125,8
20171201|2017-11-16 11:30,16,0.070275,0.070275,0.070275,0.070275,26
20171201|2017-11-16 12:00,16,0.0702,0.070225,0.0702,0.070225,16
20171201|2017-11-16 12:30,16,0.0702,0.07025,0.0702,0.07025,3
20171201|2017-11-16 13:00,16,0.070125,0.07025,0.070125,0.07025,2
20171201|2017-11-16 13:30,16,0.070275,0.070275,0.0702,0.0702,63
20171201|2017-11-16 14:30,16,0.070225,0.070225,0.070225,0.070225,3
20171201|2017-11-16 18:30,17,0.070275,0.070275,0.070275,0.070275,4
20171201|2017-11-16 19:00,17,0.07025,0.07025,0.07025,0.07025,6
20171201|2017-11-16 22:00,17,0.0704,0.0704,0.0704,0.0704,1
20171201|2017-11-17 00:30,17,0.0703,0.0703,0.070225,0.070225,10
20171201|2017-11-17 01:00,17,0.070175,0.070175,0.07005,0.07005,75
20171201|2017-11-17 01:30,17,0.0701,0.07015,0.07005,0.07015,41
20171201|2017-11-17 02:00,17,0.070225,0.070225,0.069975,0.069975,135
20171201|2017-11-17 02:30,17,0.070025,0.07005,0.069925,0.069925,157
20171201|2017-11-17 03:00,17,0.070075,0.070075,0.070075,0.070075,34
20171201|2017-11-17 03:30,17,0.0701,0.070175,0.070075,0.07015,97
20171201|2017-11-17 04:00,17,0.0702,0.0704,0.0702,0.070325,176
20171201|2017-11-17 04:30,17,0.070275,0.07035,0.070275,0.07035,27
20171201|2017-11-17 05:00,17,0.070325,0.070875,0.070325,0.070875,227
20171201|2017-11-17 05:30,17,0.070875,0.0709,0.070725,0.07075,286
20171201|2017-11-17 06:00,17,0.0708,0.071275,0.070775,0.071125,1116
20171201|2017-11-17 06:30,17,0.07115,0.071275,0.071075,0.0711,162
20171201|2017-11-17 07:00,17,0.071,0.071,0.07095,0.07095,87
20171201|2017-11-17 07:30,17,0.070925,0.07095,0.070775,0.0708,79
20171201|2017-11-17 08:00,17,0.070875,0.070975,0.070875,0.070975,56
20171201|2017-11-17 08:30,17,0.071075,0.07115,0.070875,0.070875,115
20171201|2017-11-17 09:00,17,0.070875,0.070925,0.070875,0.070925,15
20171201|2017-11-17 09:30,17,0.070825,0.070825,0.0708,0.070825,16
20171201|2017-11-17 10:00,17,0.0708,0.071,0.0708,0.071,20
20171201|2017-11-17 10:30,17,0.07105,0.0712,0.07105,0.0712,21
20171201|2017-11-17 11:00,17,0.0712,0.0712,0.0712,0.0712,4
20171201|2017-11-17 11:30,17,0.071225,0.071225,0.071125,0.071125,16
20171201|2017-11-17 12:00,17,0.0712,0.0712,0.0712,0.0712,5
20171201|2017-11-17 12:30,17,0.07125,0.07125,0.071225,0.071225,5
20171201|2017-11-17 14:00,17,0.071225,0.07125,0.071225,0.071225,31
20171201|2017-11-17 14:30,17,0.07125,0.07125,0.071125,0.071125,22
20171201|2017-11-17 15:00,17,0.0712,0.071225,0.0712,0.071225,27
20171201|2017-11-19 17:00,20,0.07115,0.07115,0.07115,0.07115,20
20171201|2017-11-19 21:00,20,0.070875,0.070875,0.070875,0.070875,1
20171201|2017-11-19 23:00,20,0.070875,0.070875,0.070875,0.070875,3
20171201|2017-11-19 23:30,20,0.07095,0.07095,0.07095,0.07095,23
20171201|2017-11-20 00:00,20,0.070975,0.070975,0.070975,0.070975,3
20171201|2017-11-20 00:30,20,0.070875,0.070875,0.070875,0.070875,1
20171201|2017-11-20 01:00,20,0.070825,0.070925,0.070825,0.070925,24
20171201|2017-11-20 01:30,20,0.0708,0.0708,0.070675,0.070675,148
20171201|2017-11-20 02:00,20,0.070725,0.07085,0.070725,0.070825,74
20171201|2017-11-20 02:30,20,0.070775,0.071,0.07075,0.070925,238
20171201|2017-11-20 03:00,20,0.0709,0.071025,0.0709,0.071025,90
20171201|2017-11-20 03:30,20,0.071075,0.071225,0.07105,0.07105,217
20171201|2017-11-20 04:00,20,0.071,0.07105,0.071,0.071,21
20171201|2017-11-20 04:30,20,0.070975,0.071,0.070925,0.070925,37
20171201|2017-11-20 05:00,20,0.070875,0.070875,0.0708,0.07085,38
20171201|2017-11-20 05:30,20,0.070875,0.070925,0.070875,0.0709,74
20171201|2017-11-20 06:30,20,0.0709,0.070925,0.070775,0.0708,357
20171201|2017-11-20 07:00,20,0.070775,0.070775,0.07075,0.07075,8
20171201|2017-11-20 07:30,20,0.070825,0.070825,0.070825,0.070825,51
20171201|2017-11-20 08:00,20,0.070925,0.070925,0.070875,0.0709,7
20171201|2017-11-20 08:30,20,0.070925,0.070925,0.070925,0.070925,8
20171201|2017-11-20 09:00,20,0.0708,0.0708,0.070775,0.0708,9
20171201|2017-11-20 09:30,20,0.070825,0.070825,0.070825,0.070825,1
20171201|2017-11-20 10:30,20,0.07075,0.070825,0.07075,0.070825,135
20171201|2017-11-20 11:00,20,0.07085,0.07085,0.07085,0.07085,1
20171201|2017-11-20 11:30,20,0.07095,0.07095,0.07095,0.07095,1
20171201|2017-11-20 12:00,20,0.07095,0.07095,0.0709,0.0709,13
20171201|2017-11-20 12:30,20,0.0709,0.07095,0.0709,0.07095,2
20171201|2017-11-20 13:00,20,0.07095,0.071,0.07095,0.071,3
20171201|2017-11-20 13:30,20,0.0709,0.0709,0.0709,0.0709,33
20171201|2017-11-20 14:00,20,0.071,0.071,0.071,0.071,1
20171201|2017-11-20 14:30,20,0.070925,0.070975,0.070875,0.070875,8
20171201|2017-11-20 19:00,21,0.0709,0.0709,0.070875,0.070875,17
20171201|2017-11-20 23:00,21,0.0709,0.0709,0.0709,0.0709,5
20171201|2017-11-21 00:00,21,0.07085,0.07085,0.0707,0.0707,47
20171201|2017-11-21 00:30,21,0.070775,0.070775,0.070775,0.070775,3
20171201|2017-11-21 01:00,21,0.070675,0.07075,0.070675,0.070725,14
20171201|2017-11-21 01:30,21,0.07065,0.0707,0.070575,0.070575,18
20171201|2017-11-21 02:00,21,0.07055,0.0706,0.07055,0.0706,109
20171201|2017-11-21 02:30,21,0.07065,0.07065,0.070475,0.070475,25
20171201|2017-11-21 03:00,21,0.0704,0.0705,0.070375,0.070475,70
20171201|2017-11-21 03:30,21,0.0705,0.07075,0.0705,0.07065,68
20171201|2017-11-21 04:00,21,0.070675,0.0707,0.07065,0.07065,18
20171201|2017-11-21 04:30,21,0.07055,0.070675,0.07055,0.070675,25
20171201|2017-11-21 05:00,21,0.0706,0.070675,0.070525,0.0706,156
20171201|2017-11-21 05:30,21,0.0707,0.0707,0.0707,0.0707,4
20171201|2017-11-21 06:00,21,0.07075,0.07075,0.07075,0.07075,1
20171201|2017-11-21 06:30,21,0.070675,0.070675,0.070675,0.070675,16
20171201|2017-11-21 07:00,21,0.07075,0.07085,0.07075,0.07085,25
20171201|2017-11-21 07:30,21,0.070875,0.0709,0.07085,0.07085,88
20171201|2017-11-21 08:00,21,0.070775,0.0708,0.070775,0.0708,3
20171201|2017-11-21 08:30,21,0.0709,0.071075,0.0709,0.071025,42
20171201|2017-11-21 09:00,21,0.07115,0.07115,0.071025,0.071025,60
20171201|2017-11-21 09:30,21,0.071,0.071075,0.07095,0.071075,116
20171201|2017-11-21 10:00,21,0.071175,0.0713,0.071175,0.071225,28
20171201|2017-11-21 10:30,21,0.07125,0.0713,0.071225,0.0713,13
20171201|2017-11-21 11:00,21,0.07125,0.07125,0.07125,0.07125,28
20171201|2017-11-21 13:00,21,0.07125,0.07125,0.07125,0.07125,2
20171201|2017-11-21 13:30,21,0.07125,0.0713,0.07125,0.0713,29
20171201|2017-11-21 14:00,21,0.071225,0.071225,0.071225,0.071225,5
20171201|2017-11-21 17:00,22,0.071275,0.071275,0.071275,0.071275,4
20171201|2017-11-21 19:30,22,0.071175,0.071175,0.071175,0.071175,1
20171201|2017-11-21 23:30,22,0.071175,0.071175,0.071125,0.071125,5
20171201|2017-11-22 00:00,22,0.0712,0.0712,0.0712,0.0712,1
20171201|2017-11-22 00:30,22,0.07125,0.07125,0.07125,0.07125,5
20171201|2017-11-22 01:00,22,0.071125,0.0712,0.071125,0.0712,15
20171201|2017-11-22 01:30,22,0.07115,0.07135,0.07115,0.071325,49
20171201|2017-11-22 02:00,22,0.07135,0.0718,0.07135,0.071625,281
20171201|2017-11-22 02:30,22,0.07165,0.07175,0.071625,0.07165,122
20171201|2017-11-22 03:00,22,0.071575,0.0716,0.07145,0.07145,216
20171201|2017-11-22 03:30,22,0.07155,0.071625,0.07155,0.071625,49
20171201|2017-11-22 04:00,22,0.0716,0.071625,0.07155,0.07155,111
20171201|2017-11-22 04:30,22,0.07155,0.07155,0.071475,0.0715,90
20171201|2017-11-22 05:00,22,0.071475,0.071475,0.071425,0.071475,52
20171201|2017-11-22 05:30,22,0.071475,0.07155,0.071475,0.07155,58
20171201|2017-11-22 06:00,22,0.071475,0.071475,0.071425,0.071425,16
20171201|2017-11-22 06:30,22,0.071525,0.071675,0.071525,0.071675,73
20171201|2017-11-22 07:00,22,0.0717,0.0717,0.0716,0.0716,84
20171201|2017-11-22 07:30,22,0.0717,0.0717,0.071575,0.0716,39
20171201|2017-11-22 08:00,22,0.071725,0.071725,0.071725,0.071725,1
20171201|2017-11-22 08:30,22,0.071825,0.071975,0.071825,0.071925,157
20171201|2017-11-22 09:00,22,0.0719,0.071925,0.0719,0.0719,7
20171201|2017-11-22 09:30,22,0.07185,0.07185,0.07175,0.07175,11
20171201|2017-11-22 10:00,22,0.071775,0.071775,0.07175,0.07175,12
20171201|2017-11-22 11:00,22,0.07175,0.0719,0.07175,0.0719,48
20171201|2017-11-22 11:30,22,0.07185,0.07185,0.07185,0.07185,3
20171201|2017-11-22 13:00,22,0.071875,0.072,0.07185,0.07195,35
20171201|2017-11-22 13:30,22,0.072075,0.072075,0.071925,0.07195,60
20171201|2017-11-22 14:30,22,0.072,0.072,0.072,0.072,3
20171201|2017-11-22 20:30,24,0.07195,0.07195,0.07195,0.07195,2
20171201|2017-11-22 22:00,24,0.0719,0.0719,0.0719,0.0719,16
20171201|2017-11-22 23:30,24,0.07195,0.07195,0.0719,0.0719,28
20171201|2017-11-23 00:00,24,0.0719,0.0719,0.07185,0.07185,30
20171201|2017-11-23 00:30,24,0.0718,0.0718,0.071775,0.071775,5
20171201|2017-11-23 01:00,24,0.0719,0.0719,0.071875,0.071875,9
20171201|2017-11-23 01:30,24,0.07185,0.07185,0.071825,0.071825,15
20171201|2017-11-23 02:00,24,0.0718,0.0719,0.0718,0.0719,29
20171201|2017-11-23 04:00,24,0.071825,0.071875,0.071775,0.071875,221
20171201|2017-11-23 04:30,24,0.071825,0.0719,0.071825,0.07185,47
20171201|2017-11-23 05:00,24,0.071875,0.0719,0.0718,0.0718,219
20171201|2017-11-23 05:30,24,0.0718,0.0718,0.0718,0.0718,1
20171201|2017-11-23 06:00,24,0.07175,0.071775,0.071725,0.07175,49
20171201|2017-11-23 06:30,24,0.071775,0.071775,0.071725,0.071725,103
20171201|2017-11-23 07:30,24,0.07175,0.07175,0.07165,0.07165,19
20171201|2017-11-23 08:00,24,0.07175,0.07175,0.07175,0.07175,31
20171201|2017-11-23 08:30,24,0.07175,0.07175,0.071675,0.071675,31
20171201|2017-11-23 09:00,24,0.0717,0.0717,0.0717,0.0717,2
20171201|2017-11-23 09:30,24,0.0716,0.07165,0.0716,0.07165,91
20171201|2017-11-23 10:30,24,0.0717,0.0718,0.0717,0.0718,12
20171201|2017-11-23 11:00,24,0.0717,0.0717,0.0717,0.0717,1
20171201|2017-11-23 11:30,24,0.0717,0.0717,0.0717,0.0717,23
20171201|2017-11-23 17:00,24,0.0717,0.0717,0.0717,0.0717,12
20171201|2017-11-23 23:00,24,0.0717,0.0717,0.0717,0.0717,6
20171201|2017-11-24 00:30,24,0.071525,0.071525,0.071525,0.071525,11
20171201|2017-11-24 01:00,24,0.071525,0.07155,0.071525,0.07155,2
20171201|2017-11-24 01:30,24,0.0715,0.0715,0.0715,0.0715,2
20171201|2017-11-24 02:00,24,0.071425,0.071475,0.0714,0.07145,42
20171201|2017-11-24 02:30,24,0.0715,0.071575,0.0715,0.071575,22
20171201|2017-11-24 03:00,24,0.07145,0.0715,0.07145,0.0715,20
20171201|2017-11-24 03:30,24,0.071475,0.071475,0.07115,0.07115,109
20171201|2017-11-24 04:00,24,0.071025,0.0711,0.070975,0.07105,236
20171201|2017-11-24 04:30,24,0.07115,0.07115,0.07115,0.07115,1
20171201|2017-11-24 05:00,24,0.071,0.07105,0.070975,0.07105,93
20171201|2017-11-24 05:30,24,0.071175,0.0713,0.071175,0.071275,24
20171201|2017-11-24 06:00,24,0.07135,0.07135,0.0712,0.0712,24
20171201|2017-11-24 06:30,24,0.07125,0.07125,0.071125,0.071125,53
20171201|2017-11-24 07:00,24,0.07125,0.07125,0.07125,0.07125,18
20171201|2017-11-24 07:30,24,0.0712,0.071375,0.0712,0.071275,104
20171201|2017-11-24 08:30,24,0.071425,0.07155,0.071425,0.07155,2
20171201|2017-11-24 09:00,24,0.071425,0.071475,0.071425,0.071475,16
20171201|2017-11-24 09:30,24,0.071525,0.072,0.071525,0.07195,289
20171201|2017-11-24 10:00,24,0.0719,0.071925,0.07175,0.07175,6
20171201|2017-11-24 10:30,24,0.07165,0.071675,0.07165,0.071675,38
20171201|2017-11-24 11:00,24,0.071875,0.071875,0.071775,0.071775,10
20171201|2017-11-24 11:30,24,0.071875,0.071875,0.071675,0.071675,64
20171201|2017-11-24 12:00,24,0.072,0.072,0.072,0.072,16
20171201|2017-11-26 19:30,27,0.07085,0.07085,0.070825,0.070825,6
20171201|2017-11-26 22:00,27,0.070825,0.070825,0.070825,0.070825,2
20171201|2017-11-26 22:30,27,0.07075,0.07075,0.070725,0.070725,4
20171201|2017-11-27 00:00,27,0.0707,0.070875,0.07065,0.070875,30
20171201|2017-11-27 00:30,27,0.07085,0.07085,0.070575,0.070575,45
20171201|2017-11-27 01:00,27,0.070625,0.070775,0.0706,0.070775,27
20171201|2017-11-27 01:30,27,0.07075,0.07075,0.070725,0.070725,109
20171201|2017-11-27 02:00,27,0.070725,0.071225,0.070725,0.0712,88
20171201|2017-11-27 02:30,27,0.071225,0.071575,0.071175,0.071575,175
20171201|2017-11-27 03:00,27,0.071575,0.07165,0.071475,0.07165,32
20171201|2017-11-27 03:30,27,0.0715,0.0717,0.0715,0.0717,44
20171201|2017-11-27 04:00,27,0.0717,0.072425,0.0717,0.072375,279
20171201|2017-11-27 04:30,27,0.072375,0.072575,0.072375,0.0725,73
20171201|2017-11-27 05:00,27,0.072525,0.072575,0.07245,0.072525,46
20171201|2017-11-27 05:30,27,0.07245,0.072475,0.072375,0.07245,147
20171201|2017-11-27 06:00,27,0.072375,0.072375,0.07225,0.07225,78
20171201|2017-11-27 06:30,27,0.07225,0.07245,0.07225,0.072375,281
20171201|2017-11-27 07:00,27,0.07245,0.0727,0.07245,0.072625,276
20171201|2017-11-27 07:30,27,0.072675,0.072775,0.072625,0.072775,232
20171201|2017-11-27 08:00,27,0.072825,0.072825,0.072575,0.072575,6
20171201|2017-11-27 08:30,27,0.07255,0.07255,0.072375,0.072375,36
20171201|2017-11-27 09:00,27,0.07235,0.0724,0.072275,0.072375,112
20171201|2017-11-27 09:30,27,0.0725,0.07255,0.072425,0.072425,43
20171201|2017-11-27 10:00,27,0.072575,0.0726,0.07255,0.07255,11
20171201|2017-11-27 10:30,27,0.07255,0.0726,0.072475,0.072475,11
20171201|2017-11-27 11:00,27,0.072525,0.072525,0.072525,0.072525,36
20171201|2017-11-27 11:30,27,0.072525,0.072525,0.0724,0.072525,16
20171201|2017-11-27 12:00,27,0.072525,0.072525,0.072525,0.072525,2
20171201|2017-11-27 12:30,27,0.0725,0.0725,0.0725,0.0725,1
20171201|2017-11-27 13:00,27,0.07255,0.07255,0.07255,0.07255,1
20171201|2017-11-27 13:30,27,0.0725,0.07255,0.072425,0.072425,12
20171201|2017-11-27 14:00,27,0.072525,0.072525,0.072525,0.072525,1
20171201|2017-11-27 14:30,27,0.072525,0.072525,0.07245,0.07245,2
20171201|2017-11-27 15:00,27,0.07235,0.072425,0.07235,0.072375,30
20171201|2017-11-27 15:30,27,0.07245,0.0725,0.07245,0.0725,2
20171201|2017-11-27 21:00,28,0.072325,0.072325,0.072325,0.072325,27
20171201|2017-11-27 21:30,28,0.0723,0.0723,0.0723,0.0723,14
20171201|2017-11-27 22:30,28,0.072375,0.072375,0.072375,0.072375,3
20171201|2017-11-28 00:30,28,0.072425,0.0726,0.072425,0.0726,23
20171201|2017-11-28 01:00,28,0.0727,0.07275,0.0725,0.0726,170
20171201|2017-11-28 01:30,28,0.0727,0.0727,0.07245,0.07245,67
20171201|2017-11-28 02:00,28,0.072475,0.0726,0.072475,0.0725,33
20171201|2017-11-28 02:30,28,0.0725,0.0725,0.0722,0.0724,273
20171201|2017-11-28 03:00,28,0.0724,0.072475,0.072325,0.072325,67
20171201|2017-11-28 03:30,28,0.072375,0.072375,0.0722,0.072225,88
20171201|2017-11-28 04:00,28,0.072275,0.072375,0.072275,0.07235,429
20171201|2017-11-28 04:30,28,0.072425,0.0725,0.07235,0.0725,152
20171201|2017-11-28 05:00,28,0.0724,0.07265,0.0724,0.07265,23
20171201|2017-11-28 05:30,28,0.072625,0.072625,0.0726,0.0726,27
20171201|2017-11-28 06:00,28,0.072525,0.072525,0.0725,0.0725,20
20171201|2017-11-28 06:30,28,0.072475,0.072475,0.072475,0.072475,28
20171201|2017-11-28 07:30,28,0.0727,0.072725,0.072625,0.0727,93
20171201|2017-11-28 08:00,28,0.0727,0.072775,0.0727,0.072775,13
20171201|2017-11-28 08:30,28,0.0728,0.0728,0.07265,0.07265,19
20171201|2017-11-28 09:00,28,0.0726,0.07265,0.072575,0.07265,24
20171201|2017-11-28 09:30,28,0.07275,0.0731,0.072725,0.073075,257
20171201|2017-11-28 10:00,28,0.073075,0.07325,0.073075,0.07325,107
20171201|2017-11-28 10:30,28,0.07325,0.0734,0.07325,0.0734,164
20171201|2017-11-28 11:30,28,0.0732,0.0732,0.07305,0.07305,29
20171201|2017-11-28 12:00,28,0.073025,0.07305,0.072975,0.07305,64
20171201|2017-11-28 12:30,28,0.073075,0.073075,0.072975,0.07305,31
20171201|2017-11-28 13:30,28,0.07295,0.073025,0.07295,0.073025,4
20171201|2017-11-28 14:00,28,0.07295,0.07295,0.07295,0.07295,1
20171201|2017-11-28 14:30,28,0.07295,0.07295,0.07295,0.07295,13
20171201|2017-11-28 15:00,28,0.072925,0.072925,0.072925,0.072925,1
20171201|2017-11-28 17:30,29,0.073025,0.073025,0.073025,0.073025,24
20171201|2017-11-28 20:30,29,0.0729,0.0729,0.0729,0.0729,4
20171201|2017-11-28 23:00,29,0.072825,0.07285,0.072825,0.07285,8
20171201|2017-11-29 00:00,29,0.07285,0.072875,0.07285,0.072875,38
20171201|2017-11-29 01:00,29,0.0729,0.0732,0.0729,0.0732,37
20171201|2017-11-29 01:30,29,0.073175,0.073225,0.073175,0.073225,49
20171201|2017-11-29 02:00,29,0.0732,0.0733,0.07315,0.07315,80
20171201|2017-11-29 02:30,29,0.073075,0.073125,0.07305,0.07305,50
20171201|2017-11-29 03:00,29,0.07295,0.07305,0.07295,0.07305,77
20171201|2017-11-29 03:30,29,0.07305,0.07305,0.07305,0.07305,19
20171201|2017-11-29 04:00,29,0.073,0.073,0.072775,0.0728,101
20171201|2017-11-29 04:30,29,0.072775,0.07285,0.0727,0.0728,512
20171201|2017-11-29 05:00,29,0.072875,0.07305,0.072875,0.07305,18
20171201|2017-11-29 05:30,29,0.07305,0.07305,0.0729,0.0729,103
20171201|2017-11-29 06:00,29,0.072975,0.073,0.072975,0.073,12
20171201|2017-11-29 06:30,29,0.072975,0.073,0.072975,0.072975,9
20171201|2017-11-29 07:00,29,0.07295,0.07295,0.072525,0.072525,251
20171201|2017-11-29 07:30,29,0.072575,0.0726,0.07255,0.07255,38
20171201|2017-11-29 08:00,29,0.07255,0.07265,0.072525,0.0726,116
20171201|2017-11-29 08:30,29,0.0726,0.0727,0.0726,0.0727,107
20171201|2017-11-29 09:00,29,0.072675,0.0727,0.072675,0.0727,16
20171201|2017-11-29 09:30,29,0.072875,0.07295,0.072875,0.07295,53
20171201|2017-11-29 10:00,29,0.07295,0.072975,0.072925,0.072925,33
20171201|2017-11-29 10:30,29,0.073,0.073175,0.073,0.07305,18
20171201|2017-11-29 11:00,29,0.073075,0.073075,0.073075,0.073075,12
20171201|2017-11-29 11:30,29,0.073125,0.073175,0.073125,0.07315,40
20171201|2017-11-29 12:00,29,0.073075,0.073075,0.07305,0.073075,18
20171201|2017-11-29 12:30,29,0.073,0.073,0.073,0.073,1
20171201|2017-11-29 13:00,29,0.07305,0.07305,0.07305,0.07305,11
20171201|2017-11-29 13:30,29,0.073025,0.073125,0.073025,0.073125,88
20171201|2017-11-29 14:00,29,0.072975,0.072975,0.072975,0.072975,1
20171201|2017-11-29 14:30,29,0.073,0.073025,0.07295,0.07295,18
20171201|2017-11-29 15:00,29,0.07295,0.073025,0.07295,0.073025,34
20171201|2017-11-29 17:00,30,0.073025,0.073025,0.073025,0.073025,26
20171201|2017-11-29 21:00,30,0.073025,0.073025,0.073025,0.073025,20
20171201|2017-11-29 23:30,30,0.073025,0.073025,0.073025,0.073025,5
20171201|2017-11-30 00:30,30,0.0731,0.0731,0.0731,0.0731,21
20171201|2017-11-30 01:00,30,0.073125,0.073125,0.072975,0.07305,4
20171201|2017-11-30 02:00,30,0.073125,0.073125,0.073075,0.073125,172
20171201|2017-11-30 02:30,30,0.07305,0.07305,0.07285,0.07285,112
20171201|2017-11-30 03:00,30,0.072775,0.072775,0.072675,0.07275,56
20171201|2017-11-30 03:30,30,0.0729,0.072925,0.072875,0.072925,39
20171201|2017-11-30 04:00,30,0.073075,0.073075,0.073025,0.07305,103
20171201|2017-11-30 04:30,30,0.073025,0.073075,0.073025,0.073075,59
20171201|2017-11-30 05:00,30,0.0731,0.0732,0.0731,0.0732,11
20171201|2017-11-30 05:30,30,0.0733,0.07335,0.0733,0.07335,40
20171201|2017-11-30 06:00,30,0.0733,0.0733,0.073225,0.073225,34
20171201|2017-11-30 06:30,30,0.073275,0.073275,0.073275,0.073275,2
20171201|2017-11-30 07:00,30,0.07325,0.07325,0.07325,0.07325,27
20171201|2017-11-30 08:00,30,0.073125,0.07315,0.073,0.073075,99
20171201|2017-11-30 08:30,30,0.073075,0.0734,0.073075,0.0734,141
20171201|2017-11-30 09:00,30,0.07355,0.07355,0.073375,0.073375,73
20171201|2017-11-30 09:30,30,0.0733,0.073425,0.073175,0.0732,197
20171201|2017-11-30 10:00,30,0.07315,0.07315,0.072925,0.073075,130
20171201|2017-11-30 11:00,30,0.073025,0.07315,0.073025,0.07315,5
20171201|2017-11-30 11:30,30,0.073,0.073,0.0728,0.0728,25
20171201|2017-11-30 12:00,30,0.0728,0.072875,0.0728,0.072875,66
20171201|2017-11-30 13:30,30,0.07275,0.07275,0.072625,0.072625,194
20171201|2017-11-30 14:00,30,0.072725,0.072725,0.072725,0.072725,19
20171201|2017-11-30 18:00,1,0.072625,0.072625,0.072625,0.072625,1
20171201|2017-11-30 19:30,1,0.0727,0.0727,0.0727,0.0727,13
20171201|2017-11-30 21:00,1,0.0727,0.0727,0.0727,0.0727,14
20171201|2017-11-30 23:00,1,0.07265,0.07265,0.07265,0.07265,3
20171201|2017-12-01 00:00,1,0.0727,0.072725,0.0727,0.072725,8
20171201|2017-12-01 00:30,1,0.072725,0.072725,0.072725,0.072725,2
20171201|2017-12-01 01:00,1,0.0729,0.072925,0.072775,0.072775,58
20171201|2017-12-01 01:30,1,0.0729,0.072975,0.0729,0.072975,53
20171201|2017-12-01 02:00,1,0.07295,0.07295,0.07295,0.07295,1
20171201|2017-12-01 02:30,1,0.072925,0.073,0.0729,0.073,52
20171201|2017-12-01 03:00,1,0.072925,0.072975,0.072825,0.072825,63
20171201|2017-12-01 03:30,1,0.072725,0.072725,0.0727,0.0727,5
20171201|2017-12-01 04:00,1,0.072675,0.0727,0.072625,0.072625,242
20171201|2017-12-01 04:30,1,0.0725,0.0725,0.0724,0.0724,53
20171201|2017-12-01 05:00,1,0.072375,0.072525,0.072375,0.072525,11
20171201|2017-12-01 05:30,1,0.072675,0.072675,0.072675,0.072675,2
20171201|2017-12-01 06:00,1,0.0727,0.0727,0.072625,0.072625,26
20171201|2017-12-01 06:30,1,0.072625,0.072775,0.0726,0.07275,228
20171201|2017-12-01 07:00,1,0.072825,0.072825,0.072825,0.072825,7
20171201|2017-12-01 08:00,1,0.07295,0.073,0.07285,0.07285,54
20171201|2017-12-01 08:30,1,0.072775,0.07285,0.072775,0.072825,131
20171201|2017-12-01 09:00,1,0.072875,0.0729,0.072725,0.072725,429
20171201|2017-12-01 09:30,1,0.072625,0.072625,0.0725,0.0725,24
20171201|2017-12-01 10:00,1,0.072425,0.0729,0.072425,0.0729,139
20171201|2017-12-01 10:30,1,0.072775,0.073,0.0726,0.072625,279
20171201|2017-12-01 11:00,1,0.072625,0.072625,0.072425,0.072425,86
20171201|2017-12-01 11:30,1,0.07245,0.07245,0.072375,0.0724,61
20171201|2017-12-01 12:00,1,0.072425,0.072425,0.072425,0.072425,4
20171201|2017-12-01 12:30,1,0.072325,0.07245,0.072325,0.07245,23
20171201|2017-12-01 13:00,1,0.0726,0.072625,0.072475,0.072475,90
20171201|2017-12-01 13:30,1,0.07265,0.07275,0.072525,0.07275,163
20171201|2017-12-01 14:00,1,0.07265,0.072675,0.07265,0.07265,38
20171201|2017-12-01 14:30,1,0.07275,0.07275,0.07275,0.07275,10
20171201|2017-12-03 21:00,4,0.072425,0.072425,0.072425,0.072425,6
20171201|2017-12-04 00:00,4,0.072425,0.072425,0.072425,0.072425,24
20171201|2017-12-04 00:30,4,0.0724,0.0724,0.0723,0.0723,21
20171201|2017-12-04 01:00,4,0.072275,0.0724,0.072275,0.0724,10
20171201|2017-12-04 01:30,4,0.0726,0.0726,0.0726,0.0726,2
20171201|2017-12-04 02:00,4,0.0725,0.0725,0.072375,0.072375,47
20171201|2017-12-04 02:30,4,0.072575,0.072775,0.072575,0.072775,47
20171201|2017-12-04 03:00,4,0.0729,0.0729,0.0729,0.0729,8
20171201|2017-12-04 03:30,4,0.0729,0.0729,0.072875,0.072875,20
20171201|2017-12-04 04:00,4,0.072875,0.072875,0.07285,0.07285,17
20171201|2017-12-04 04:30,4,0.0728,0.0728,0.0728,0.0728,4
20171201|2017-12-04 05:00,4,0.07275,0.07275,0.07275,0.07275,1
20171201|2017-12-04 05:30,4,0.07285,0.0729,0.07285,0.0729,11
20171201|2017-12-04 06:30,4,0.072925,0.072925,0.072925,0.072925,3
20171201|2017-12-04 07:00,4,0.07305,0.073225,0.073,0.073225,21
20171201|2017-12-04 07:30,4,0.073275,0.073275,0.073275,0.073275,6
20171201|2017-12-04 08:00,4,0.073225,0.0733,0.0732,0.073275,111
20171201|2017-12-04 08:30,4,0.073325,0.073325,0.073275,0.0733,21
20171201|2017-12-04 09:00,4,0.073325,0.073425,0.073325,0.073375,11
20171201|2017-12-04 09:30,4,0.07335,0.07345,0.073225,0.0734,84
20171201|2017-12-04 10:00,4,0.073475,0.073625,0.07345,0.073625,132
20171201|2017-12-04 10:30,4,0.073625,0.073625,0.0735,0.073575,55
20171201|2017-12-04 11:00,4,0.07365,0.07365,0.0736,0.07365,109
20171201|2017-12-04 11:30,4,0.073725,0.073725,0.0736,0.0736,183
20171201|2017-12-04 12:00,4,0.0737,0.073875,0.0737,0.073875,175
20171201|2017-12-04 13:00,4,0.07365,0.07365,0.07365,0.07365,11
20171201|2017-12-04 13:30,4,0.073675,0.073725,0.073675,0.0737,114
20171201|2017-12-04 15:00,4,0.07365,0.07365,0.07365,0.07365,5
20171201|2017-12-04 18:00,5,0.073775,0.073775,0.073775,0.073775,3
20171201|2017-12-04 18:30,5,0.073775,0.074,0.073775,0.074,27
20171201|2017-12-04 21:30,5,0.073775,0.073775,0.073775,0.073775,15
20171201|2017-12-04 22:00,5,0.0739,0.0739,0.0739,0.0739,54
20171201|2017-12-04 23:30,5,0.0739,0.0739,0.07385,0.07385,41
20171201|2017-12-05 00:30,5,0.074,0.074,0.074,0.074,147
20171201|2017-12-05 01:00,5,0.0741,0.0742,0.073975,0.073975,246
20171201|2017-12-05 01:30,5,0.074,0.074025,0.07385,0.07385,163
20171201|2017-12-05 02:00,5,0.073725,0.073775,0.0737,0.073775,41
20171201|2017-12-05 02:30,5,0.073675,0.073675,0.073525,0.073525,20
20171201|2017-12-05 03:00,5,0.07365,0.07365,0.073625,0.07365,43
20171201|2017-12-05 04:00,5,0.073775,0.073775,0.073775,0.073775,1
20171201|2017-12-05 04:30,5,0.073825,0.07395,0.073825,0.07395,58
20171201|2017-12-05 05:00,5,0.073975,0.074,0.073975,0.074,3
20171201|2017-12-05 05:30,5,0.074,0.074,0.07395,0.07395,58
20171201|2017-12-05 06:00,5,0.0739,0.0739,0.0739,0.0739,1
20171201|2017-12-05 07:00,5,0.073825,0.073825,0.073825,0.073825,1
20171201|2017-12-05 07:30,5,0.0739,0.0739,0.0739,0.0739,7
20171201|2017-12-05 08:00,5,0.073725,0.073725,0.0736,0.0736,133
20171201|2017-12-05 08:30,5,0.073625,0.0737,0.073575,0.073575,161
20171201|2017-12-05 09:00,5,0.073625,0.07395,0.073625,0.073925,52
20171201|2017-12-05 09:30,5,0.074,0.07415,0.073975,0.074075,270
20171201|2017-12-05 10:00,5,0.0741,0.074225,0.074075,0.074225,250
20171201|2017-12-05 10:30,5,0.07415,0.07415,0.074075,0.074075,125
20171201|2017-12-05 11:00,5,0.074075,0.0741,0.074075,0.0741,125
20171201|2017-12-05 11:30,5,0.074025,0.07405,0.074,0.07405,67
20171201|2017-12-05 12:00,5,0.0742,0.0742,0.074075,0.074075,11
20171201|2017-12-05 12:30,5,0.074125,0.074125,0.07405,0.074075,30
20171201|2017-12-05 13:00,5,0.0742,0.0742,0.074175,0.074175,13
20171201|2017-12-05 13:30,5,0.073975,0.073975,0.07395,0.073975,32
20171201|2017-12-05 14:00,5,0.074025,0.074025,0.074025,0.074025,1
20171201|2017-12-05 19:00,6,0.073975,0.073975,0.073975,0.073975,12
20171201|2017-12-05 19:30,6,0.07405,0.0741,0.07405,0.0741,7
20171201|2017-12-05 20:00,6,0.07405,0.07405,0.07405,0.07405,1
20171201|2017-12-05 22:00,6,0.07405,0.074075,0.07405,0.074075,70
20171201|2017-12-05 23:00,6,0.07405,0.07405,0.07405,0.07405,6
20171201|2017-12-06 00:00,6,0.07395,0.07395,0.07395,0.07395,1
20171201|2017-12-06 00:30,6,0.0739,0.0739,0.0738,0.0738,20
20171201|2017-12-06 01:00,6,0.073875,0.073875,0.073725,0.073725,29
20171201|2017-12-06 01:30,6,0.073825,0.073825,0.073825,0.073825,8
20171201|2017-12-06 03:00,6,0.073825,0.07385,0.0738,0.073825,130
20171201|2017-12-06 03:30,6,0.073975,0.073975,0.0738,0.0738,76
20171201|2017-12-06 04:30,6,0.073675,0.073675,0.073575,0.073575,59
20171201|2017-12-06 05:00,6,0.0735,0.073525,0.07345,0.073525,50
20171201|2017-12-06 05:30,6,0.073575,0.073575,0.0735,0.0735,48
20171201|2017-12-06 06:00,6,0.0735,0.073525,0.0735,0.073525,12
20171201|2017-12-06 07:00,6,0.0738,0.0738,0.0738,0.0738,1
20171201|2017-12-06 08:00,6,0.0736,0.073675,0.0736,0.073675,19
20171201|2017-12-06 08:30,6,0.073675,0.073675,0.07365,0.073675,14
20171201|2017-12-06 09:00,6,0.0737,0.07375,0.0737,0.0737,28
20171201|2017-12-06 09:30,6,0.073625,0.0738,0.073625,0.0738,4
20171201|2017-12-06 10:00,6,0.0738,0.0738,0.0738,0.0738,1
20171201|2017-12-06 10:30,6,0.0737,0.073725,0.0737,0.073725,37
20171201|2017-12-06 11:00,6,0.073675,0.073675,0.073675,0.073675,27
20171201|2017-12-06 12:30,6,0.0737,0.0737,0.0737,0.0737,1
20171201|2017-12-06 13:30,6,0.073875,0.073875,0.073825,0.073825,23
20171201|2017-12-06 20:30,7,0.073775,0.073775,0.073775,0.073775,24
20171201|2017-12-06 23:30,7,0.07375,0.07375,0.07375,0.07375,9
20171201|2017-12-07 00:00,7,0.0737,0.0737,0.0737,0.0737,9
20171201|2017-12-07 00:30,7,0.073675,0.073675,0.073675,0.073675,3
20171201|2017-12-07 01:30,7,0.0737,0.0737,0.073425,0.073425,144
20171201|2017-12-07 02:00,7,0.07335,0.07335,0.07335,0.07335,1
20171201|2017-12-07 03:30,7,0.0736,0.0736,0.0736,0.0736,1
20171201|2017-12-07 04:00,7,0.073575,0.07365,0.073575,0.07365,3
20171201|2017-12-07 04:30,7,0.0736,0.073625,0.07355,0.07355,124
20171201|2017-12-07 05:00,7,0.0736,0.0736,0.0735,0.0735,31
20171201|2017-12-07 05:30,7,0.073475,0.073475,0.073375,0.073375,20
20171201|2017-12-07 06:00,7,0.073425,0.07345,0.073425,0.07345,10
20171201|2017-12-07 06:30,7,0.073425,0.073425,0.0732,0.0732,103
20171201|2017-12-07 07:00,7,0.0732,0.0732,0.07315,0.073175,31
20171201|2017-12-07 07:30,7,0.073175,0.07325,0.0731,0.07325,105
20171201|2017-12-07 08:00,7,0.07325,0.07325,0.073025,0.073025,26
20171201|2017-12-07 08:30,7,0.0731,0.0731,0.07295,0.07295,144
20171201|2017-12-07 09:00,7,0.073,0.0731,0.072975,0.073075,114
20171201|2017-12-07 09:30,7,0.07305,0.073125,0.073,0.073075,113
20171201|2017-12-07 10:00,7,0.073075,0.0732,0.073025,0.0732,140
20171201|2017-12-07 10:30,7,0.073225,0.0733,0.0732,0.0732,4
20171201|2017-12-07 11:00,7,0.0732,0.073225,0.073125,0.073125,80
20171201|2017-12-07 12:30,7,0.0729,0.0729,0.072875,0.072875,30
20171201|2017-12-07 13:00,7,0.072775,0.072775,0.07275,0.07275,12
20171201|2017-12-07 13:30,7,0.072725,0.072725,0.0726,0.0726,136
20171201|2017-12-07 15:00,7,0.07275,0.07275,0.07275,0.07275,5
20171201|2017-12-07 15:30,7,0.0727,0.0727,0.0727,0.0727,9
20171201|2017-12-07 20:00,8,0.072725,0.072725,0.072725,0.072725,5
20171201|2017-12-07 20:30,8,0.072725,0.072725,0.072725,0.072725,4
20171201|2017-12-07 21:30,8,0.072725,0.072725,0.072725,0.072725,7
20171201|2017-12-07 22:30,8,0.07275,0.07275,0.072725,0.072725,28
20171201|2017-12-07 23:30,8,0.072675,0.072675,0.072675,0.072675,14
20171201|2017-12-08 00:30,8,0.072625,0.072725,0.072625,0.072675,135
20171201|2017-12-08 01:00,8,0.0727,0.072775,0.0727,0.072775,61
20171201|2017-12-08 01:30,8,0.072775,0.072825,0.072775,0.072825,22
20171201|2017-12-08 02:00,8,0.072775,0.073,0.072775,0.073,121
20171201|2017-12-08 02:30,8,0.07295,0.07295,0.07295,0.07295,100
20171201|2017-12-08 03:00,8,0.0729,0.0729,0.0729,0.0729,19
20171201|2017-12-08 03:30,8,0.073125,0.073225,0.073075,0.0732,131
20171201|2017-12-08 04:30,8,0.073225,0.073225,0.073225,0.073225,1
20171201|2017-12-08 05:00,8,0.0732,0.07325,0.073175,0.0732,47
20171201|2017-12-08 05:30,8,0.073325,0.07335,0.073325,0.07335,45
20171201|2017-12-08 06:00,8,0.07335,0.07335,0.073325,0.073325,31
20171201|2017-12-08 06:30,8,0.073325,0.073325,0.07315,0.07315,30
20171201|2017-12-08 07:00,8,0.073175,0.073275,0.0731,0.0731,70
20171201|2017-12-08 07:30,8,0.073225,0.07365,0.07315,0.073575,343
20171201|2017-12-08 08:00,8,0.0736,0.0736,0.07335,0.0735,127
20171201|2017-12-08 08:30,8,0.073425,0.073475,0.073425,0.073475,55
20171201|2017-12-08 09:00,8,0.0733,0.0733,0.0732,0.0732,129
20171201|2017-12-08 09:30,8,0.073225,0.073225,0.0731,0.0731,32
20171201|2017-12-08 10:00,8,0.0731,0.0731,0.07305,0.07305,9
20171201|2017-12-08 10:30,8,0.073125,0.07315,0.073025,0.073125,6
20171201|2017-12-08 11:00,8,0.0731,0.0731,0.073075,0.0731,9
20171201|2017-12-08 11:30,8,0.0732,0.0732,0.073175,0.073175,12
20171201|2017-12-08 12:00,8,0.073125,0.073125,0.073125,0.073125,3
20171201|2017-12-08 12:30,8,0.0732,0.0732,0.0732,0.0732,2
20171201|2017-12-08 13:00,8,0.073175,0.0732,0.073175,0.073175,101
20171201|2017-12-08 13:30,8,0.073175,0.0732,0.073175,0.0732,66
20171201|2017-12-08 14:30,8,0.073175,0.073175,0.0731,0.0731,5
20171201|2017-12-10 18:00,11,0.073075,0.073075,0.073075,0.073075,14
20171201|2017-12-10 18:30,11,0.073075,0.073075,0.073075,0.073075,3
20171201|2017-12-10 19:30,11,0.0732,0.0732,0.0732,0.0732,11
20171201|2017-12-10 21:00,11,0.0732,0.073225,0.0732,0.073225,21
20171201|2017-12-10 21:30,11,0.0732,0.0732,0.0732,0.0732,1
20171201|2017-12-11 00:00,11,0.073275,0.073275,0.073275,0.073275,80
20171201|2017-12-11 00:30,11,0.0732,0.0732,0.07315,0.07315,31
20171201|2017-12-11 01:00,11,0.0732,0.07325,0.0732,0.07325,37
20171201|2017-12-11 01:30,11,0.07315,0.07315,0.07315,0.07315,22
20171201|2017-12-11 02:00,11,0.073025,0.073025,0.073025,0.073025,25
20171201|2017-12-11 02:30,11,0.073175,0.073175,0.073175,0.073175,4
20171201|2017-12-11 04:00,11,0.073175,0.073175,0.073175,0.073175,3
20171201|2017-12-11 04:30,11,0.07305,0.07305,0.073025,0.073025,17
20171201|2017-12-11 05:00,11,0.0731,0.07315,0.073075,0.07315,78
20171201|2017-12-11 05:30,11,0.0732,0.073225,0.0732,0.073225,40
20171201|2017-12-11 06:00,11,0.073225,0.07325,0.073225,0.07325,33
20171201|2017-12-11 06:30,11,0.073275,0.073275,0.073275,0.073275,10
20171201|2017-12-11 08:00,11,0.07325,0.0735,0.07325,0.0734,10
20171201|2017-12-11 08:30,11,0.073375,0.073425,0.073375,0.073425,23
20171201|2017-12-11 09:00,11,0.07355,0.07355,0.073475,0.073475,29
20171201|2017-12-11 09:30,11,0.073525,0.0736,0.073525,0.0736,28
20171201|2017-12-11 10:00,11,0.0736,0.0736,0.07355,0.07355,55
20171201|2017-12-11 10:30,11,0.073575,0.073575,0.073575,0.073575,3
20171201|2017-12-11 11:00,11,0.073525,0.073525,0.073525,0.073525,11
20171201|2017-12-11 11:30,11,0.073475,0.073475,0.073475,0.073475,3
20171201|2017-12-11 12:00,11,0.073425,0.073425,0.0734,0.0734,2
20171201|2017-12-11 13:30,11,0.07325,0.0735,0.07325,0.0735,138
20171201|2017-12-11 14:00,11,0.073375,0.073375,0.073375,0.073375,18
20171201|2017-12-11 14:30,11,0.07345,0.073525,0.07345,0.073525,27
20171201|2017-12-11 17:00,12,0.073525,0.073525,0.073525,0.073525,2
20171201|2017-12-11 21:00,12,0.07335,0.07335,0.07335,0.07335,4
20171201|2017-12-11 22:00,12,0.073325,0.073325,0.073275,0.073275,10
20171201|2017-12-11 22:30,12,0.073325,0.073325,0.07325,0.07325,21
20171201|2017-12-11 23:00,12,0.07325,0.07325,0.07325,0.07325,5
20171201|2017-12-11 23:30,12,0.073275,0.073275,0.073275,0.073275,23
20171201|2017-12-12 00:00,12,0.073275,0.0733,0.073275,0.0733,16
20171201|2017-12-12 00:30,12,0.073275,0.073325,0.073275,0.073325,27
20171201|2017-12-12 01:00,12,0.07325,0.07325,0.07325,0.07325,1
20171201|2017-12-12 01:30,12,0.073275,0.073275,0.073275,0.073275,28
20171201|2017-12-12 02:00,12,0.073425,0.073425,0.073425,0.073425,3
20171201|2017-12-12 02:30,12,0.0734,0.073625,0.0734,0.073625,12
20171201|2017-12-12 03:30,12,0.07355,0.07355,0.07355,0.07355,1
20171201|2017-12-12 04:00,12,0.073475,0.0735,0.073475,0.0735,53
20171201|2017-12-12 06:00,12,0.0733,0.0733,0.0733,0.0733,1
20171201|2017-12-12 07:00,12,0.073375,0.073375,0.073325,0.073375,65
20171201|2017-12-12 07:30,12,0.073375,0.073375,0.073275,0.073275,45
20171201|2017-12-12 08:00,12,0.0732,0.0732,0.073175,0.073175,2
20171201|2017-12-12 08:30,12,0.07315,0.073175,0.073125,0.073175,54
20171201|2017-12-12 09:00,12,0.073175,0.073175,0.073,0.073025,124
20171201|2017-12-12 09:30,12,0.07295,0.07295,0.072925,0.07295,53
20171201|2017-12-12 10:00,12,0.07295,0.07295,0.072925,0.07295,152
20171201|2017-12-12 10:30,12,0.07295,0.07295,0.0729,0.07295,30
20171201|2017-12-12 11:00,12,0.072925,0.072925,0.072925,0.072925,29
20171201|2017-12-12 11:30,12,0.072975,0.073025,0.072975,0.073025,140
20171201|2017-12-12 12:00,12,0.073025,0.073025,0.073,0.073,10
20171201|2017-12-12 13:00,12,0.07295,0.07295,0.07295,0.07295,3
20171201|2017-12-12 13:30,12,0.073,0.073,0.073,0.073,1
20171201|2017-12-12 14:30,12,0.073075,0.073075,0.073075,0.073075,1
20171201|2017-12-12 17:00,13,0.073025,0.073025,0.073025,0.073025,90
20171201|2017-12-12 21:30,13,0.0731,0.0731,0.0731,0.0731,1
20171201|2017-12-12 23:30,13,0.073125,0.073125,0.073125,0.073125,13
20171201|2017-12-13 01:30,13,0.0732,0.07325,0.0732,0.07325,13
20171201|2017-12-13 02:00,13,0.073325,0.073325,0.073325,0.073325,3
20171201|2017-12-13 03:30,13,0.073225,0.073225,0.073225,0.073225,16
20171201|2017-12-13 04:30,13,0.073125,0.073125,0.0731,0.0731,38
20171201|2017-12-13 05:00,13,0.0732,0.0732,0.0732,0.0732,15
20171201|2017-12-13 06:00,13,0.0733,0.0733,0.0733,0.0733,1
20171201|2017-12-13 06:30,13,0.07335,0.07335,0.07335,0.07335,1
20171201|2017-12-13 07:30,13,0.073375,0.0737,0.073375,0.0736,81
20171201|2017-12-13 08:00,13,0.07355,0.07355,0.07355,0.07355,7
20171201|2017-12-13 08:30,13,0.073775,0.073825,0.0737,0.0738,91
20171201|2017-12-13 09:00,13,0.073775,0.07395,0.073775,0.07395,7
20171201|2017-12-13 09:30,13,0.0739,0.07415,0.0739,0.07415,8
20171201|2017-12-13 10:00,13,0.0741,0.0741,0.07405,0.074075,40
20171201|2017-12-13 10:30,13,0.0739,0.0739,0.0739,0.0739,12
20171201|2017-12-13 11:00,13,0.0738,0.0738,0.0738,0.0738,1
20171201|2017-12-13 12:00,13,0.074,0.074,0.073875,0.0739,89
20171201|2017-12-13 12:30,13,0.07385,0.07405,0.0738,0.07405,36
20171201|2017-12-13 13:00,13,0.074075,0.07415,0.074075,0.074075,57
20171201|2017-12-13 13:30,13,0.07405,0.074375,0.074025,0.074325,123
20171201|2017-12-13 14:00,13,0.074275,0.074275,0.0741,0.0741,15
20171201|2017-12-13 14:30,13,0.074175,0.07425,0.07415,0.0742,28
20171201|2017-12-13 15:00,13,0.074325,0.074325,0.074225,0.074225,5
20171201|2017-12-13 15:30,13,0.074225,0.074225,0.074225,0.074225,24
20171201|2017-12-13 18:00,14,0.074225,0.074225,0.074225,0.074225,20
20171201|2017-12-13 21:30,14,0.07425,0.07425,0.07425,0.07425,2
20171201|2017-12-14 01:00,14,0.074075,0.074075,0.074075,0.074075,2
20171201|2017-12-14 01:30,14,0.07395,0.073975,0.07395,0.073975,37
20171201|2017-12-14 02:00,14,0.073875,0.07415,0.073875,0.07415,29
20171201|2017-12-14 02:30,14,0.074225,0.07435,0.074225,0.07435,19
20171201|2017-12-14 03:00,14,0.074075,0.074125,0.074,0.074,9
20171201|2017-12-14 03:30,14,0.074,0.074,0.074,0.074,21
20171201|2017-12-14 04:00,14,0.07415,0.07415,0.07415,0.07415,2
20171201|2017-12-14 04:30,14,0.0742,0.074225,0.0742,0.074225,14
20171201|2017-12-14 05:00,14,0.074075,0.0742,0.074075,0.0742,16
20171201|2017-12-14 05:30,14,0.074325,0.074325,0.0743,0.0743,51
20171201|2017-12-14 06:00,14,0.0742,0.074325,0.0742,0.074325,14
20171201|2017-12-14 06:30,14,0.074275,0.074275,0.074275,0.074275,13
20171201|2017-12-14 07:00,14,0.074225,0.074525,0.074225,0.0744,106
20171201|2017-12-14 07:30,14,0.0745,0.0745,0.0745,0.0745,25
20171201|2017-12-14 08:00,14,0.0746,0.0747,0.07455,0.07455,89
20171201|2017-12-14 08:30,14,0.07455,0.07455,0.074225,0.074225,89
20171201|2017-12-14 09:00,14,0.0742,0.0742,0.0742,0.0742,20
20171201|2017-12-14 09:30,14,0.074325,0.074425,0.074325,0.074425,63
20171201|2017-12-14 10:00,14,0.07445,0.07445,0.0744,0.0744,5
20171201|2017-12-14 10:30,14,0.07445,0.07445,0.0743,0.0743,25
20171201|2017-12-14 11:00,14,0.07405,0.07405,0.07405,0.07405,28
20171201|2017-12-14 11:30,14,0.0741,0.074225,0.0741,0.0742,88
20171201|2017-12-14 12:00,14,0.074175,0.074175,0.0741,0.0741,21
20171201|2017-12-14 12:30,14,0.07405,0.07405,0.07405,0.07405,7
20171201|2017-12-14 14:00,14,0.074075,0.074075,0.074075,0.074075,5
20171201|2017-12-14 17:00,15,0.074075,0.074075,0.074075,0.074075,2
20171201|2017-12-14 23:30,15,0.074125,0.074125,0.074125,0.074125,1
20171201|2017-12-15 01:00,15,0.074075,0.07415,0.074075,0.07415,13
20171201|2017-12-15 02:30,15,0.07435,0.07435,0.07435,0.07435,1
20171201|2017-12-15 06:00,15,0.0747,0.0747,0.074675,0.074675,4
20171201|2017-12-15 07:30,15,0.07505,0.07505,0.075025,0.075025,31
20171201|2017-12-15 08:00,15,0.0751,0.0751,0.0751,0.0751,1
20171201|2017-12-15 08:30,15,0.075375,0.075375,0.07525,0.07525,10
20171201|2017-12-15 09:00,15,0.07525,0.07525,0.07525,0.07525,22
20171201|2017-12-15 09:30,15,0.075375,0.075375,0.075225,0.0753,41
20171201|2017-12-15 10:30,15,0.07585,0.0759,0.075775,0.075775,121
20171201|2017-12-15 11:00,15,0.075775,0.075775,0.07575,0.07575,25
20171201|2017-12-15 12:00,15,0.075825,0.075825,0.0758,0.0758,28
20171201|2017-12-15 13:00,15,0.07595,0.07595,0.07595,0.07595,1
20171201|2017-12-15 14:30,15,0.076,0.076,0.076,0.076,8
20171201|2017-12-18 04:00,18,0.07705,0.07705,0.07705,0.07705,8
20171201|2017-12-18 06:30,18,0.07805,0.078075,0.07805,0.078075,49
20171201|2017-12-18 08:00,18,0.07785,0.07785,0.07785,0.07785,10
20180301|2017-11-14 06:30,14,0.068025,0.068025,0.068025,0.068025,5
20180301|2017-11-14 10:00,14,0.068,0.068,0.067925,0.067925,11
20180301|2017-11-15 02:00,15,0.068175,0.068175,0.068175,0.068175,5
20180301|2017-11-15 13:30,15,0.0678,0.0678,0.0678,0.0678,5
20180301|2017-11-15 14:00,15,0.0678,0.0678,0.0678,0.0678,5
20180301|2017-11-16 03:00,16,0.068625,0.068625,0.068625,0.068625,10
20180301|2017-11-16 10:30,16,0.06895,0.06895,0.06895,0.06895,5
20180301|2017-11-17 02:00,17,0.06895,0.06895,0.06895,0.06895,5
20180301|2017-11-17 06:00,17,0.06985,0.069925,0.06985,0.069925,20
20180301|2017-11-24 05:30,24,0.070225,0.070225,0.070225,0.070225,6
20180301|2017-11-24 08:30,24,0.070375,0.070375,0.070375,0.070375,12
20180301|2017-11-27 10:30,27,0.0715,0.0715,0.0715,0.0715,10
20180301|2017-11-27 11:00,27,0.071475,0.071475,0.071475,0.071475,28
20180301|2017-11-28 02:30,28,0.071175,0.071175,0.071175,0.071175,15
20180301|2017-11-29 01:30,29,0.07215,0.07215,0.07215,0.07215,15
20180301|2017-11-29 02:00,29,0.0722,0.0722,0.0722,0.0722,9
20180301|2017-11-29 11:00,29,0.072025,0.072025,0.072025,0.072025,3
20180301|2017-11-29 11:30,29,0.0721,0.0721,0.0721,0.0721,1
20180301|2017-11-29 12:30,29,0.071925,0.071925,0.071925,0.071925,19
20180301|2017-12-01 03:00,1,0.071875,0.071875,0.071875,0.071875,7
20180301|2017-12-01 09:30,1,0.071525,0.071525,0.0715,0.0715,8
20180301|2017-12-01 10:30,1,0.071675,0.071675,0.071675,0.071675,2
20180301|2017-12-01 14:00,1,0.071625,0.071625,0.071625,0.071625,6
20180301|2017-12-04 02:00,4,0.071325,0.071325,0.071325,0.071325,7
20180301|2017-12-04 04:00,4,0.071825,0.07185,0.0718,0.0718,300
20180301|2017-12-04 04:30,4,0.0718,0.0718,0.0718,0.0718,24
20180301|2017-12-04 11:30,4,0.072625,0.072625,0.072625,0.072625,5
20180301|2017-12-04 12:00,4,0.07265,0.07265,0.07265,0.07265,7
20180301|2017-12-05 01:00,5,0.07305,0.07305,0.07305,0.07305,7
20180301|2017-12-05 01:30,5,0.072725,0.072725,0.072725,0.072725,1
20180301|2017-12-05 02:30,5,0.072575,0.072575,0.072575,0.072575,1
20180301|2017-12-05 04:00,5,0.072725,0.072725,0.072725,0.072725,28
20180301|2017-12-05 04:30,5,0.072775,0.072775,0.072775,0.072775,28
20180301|2017-12-05 05:00,5,0.07295,0.073,0.07295,0.072975,37
20180301|2017-12-05 05:30,5,0.072975,0.072975,0.072975,0.072975,154
20180301|2017-12-05 08:30,5,0.07265,0.072675,0.072575,0.072625,128
20180301|2017-12-05 09:00,5,0.072575,0.072575,0.072575,0.072575,34
20180301|2017-12-05 10:00,5,0.07305,0.07305,0.07305,0.07305,1
20180301|2017-12-05 11:30,5,0.073,0.073,0.073,0.073,1
20180301|2017-12-05 12:00,5,0.073,0.073,0.073,0.073,2
20180301|2017-12-05 19:30,6,0.073075,0.073075,0.073075,0.073075,7
20180301|2017-12-06 00:30,6,0.0728,0.0728,0.0728,0.0728,1
20180301|2017-12-06 01:00,6,0.0728,0.0728,0.0727,0.0727,87
20180301|2017-12-06 01:30,6,0.072725,0.072725,0.072725,0.072725,75
20180301|2017-12-06 02:00,6,0.072725,0.072725,0.072725,0.072725,3
20180301|2017-12-06 02:30,6,0.072925,0.072925,0.072925,0.072925,1
20180301|2017-12-06 04:00,6,0.0727,0.072725,0.0727,0.072725,114
20180301|2017-12-06 08:00,6,0.072675,0.0727,0.072675,0.0727,50
20180301|2017-12-06 08:30,6,0.072625,0.072675,0.072625,0.072675,23
20180301|2017-12-06 09:30,6,0.07265,0.072675,0.0726,0.072625,53
20180301|2017-12-06 10:00,6,0.0726,0.0726,0.0726,0.0726,2
20180301|2017-12-06 11:00,6,0.072625,0.072625,0.072625,0.072625,7
20180301|2017-12-06 11:30,6,0.072775,0.072775,0.072775,0.072775,6
20180301|2017-12-07 00:00,7,0.072625,0.072625,0.072625,0.072625,4
20180301|2017-12-07 04:30,7,0.072575,0.072575,0.072575,0.072575,41
20180301|2017-12-07 06:30,7,0.072375,0.072375,0.07235,0.07235,22
20180301|2017-12-07 08:00,7,0.072075,0.072075,0.072025,0.072025,63
20180301|2017-12-07 09:00,7,0.072,0.072,0.071975,0.071975,11
20180301|2017-12-07 10:00,7,0.0722,0.0722,0.0722,0.0722,2
20180301|2017-12-07 11:30,7,0.072075,0.072075,0.072075,0.072075,2
20180301|2017-12-07 13:30,7,0.071725,0.071725,0.071725,0.071725,7
20180301|2017-12-08 00:30,8,0.0716,0.0717,0.0716,0.0717,13
20180301|2017-12-08 02:00,8,0.071775,0.072,0.071775,0.072,8
20180301|2017-12-08 03:30,8,0.0722,0.0722,0.072175,0.072175,15
20180301|2017-12-08 04:00,8,0.0722,0.0722,0.0722,0.0722,7
20180301|2017-12-08 04:30,8,0.072275,0.072275,0.072275,0.072275,1
20180301|2017-12-08 05:30,8,0.07225,0.07225,0.07225,0.07225,1
20180301|2017-12-08 06:00,8,0.072325,0.07235,0.072325,0.072325,25
20180301|2017-12-08 07:00,8,0.072275,0.072275,0.072225,0.072225,14
20180301|2017-12-08 07:30,8,0.0724,0.0724,0.0722,0.0723,13
20180301|2017-12-08 08:00,8,0.072575,0.072575,0.0725,0.072525,19
20180301|2017-12-08 08:30,8,0.072475,0.072575,0.072425,0.072475,203
20180301|2017-12-08 09:00,8,0.0724,0.0724,0.072375,0.0724,101
20180301|2017-12-08 09:30,8,0.07225,0.07225,0.0721,0.072125,156
20180301|2017-12-08 10:00,8,0.07215,0.07215,0.07215,0.07215,10
20180301|2017-12-08 10:30,8,0.07205,0.07205,0.07205,0.07205,1
20180301|2017-12-08 11:00,8,0.0721,0.0721,0.0721,0.0721,1
20180301|2017-12-08 13:00,8,0.07215,0.07215,0.07215,0.07215,1
20180301|2017-12-10 22:00,11,0.0722,0.0722,0.0722,0.0722,1
20180301|2017-12-11 00:30,11,0.072225,0.072225,0.072225,0.072225,7
20180301|2017-12-11 01:00,11,0.072125,0.072225,0.072125,0.072175,52
20180301|2017-12-11 01:30,11,0.072125,0.072125,0.072125,0.072125,7
20180301|2017-12-11 02:00,11,0.072025,0.0721,0.072025,0.0721,67
20180301|2017-12-11 02:30,11,0.0721,0.072125,0.0721,0.072125,33
20180301|2017-12-11 03:00,11,0.072125,0.072125,0.0721,0.072125,61
20180301|2017-12-11 04:30,11,0.07205,0.07205,0.07205,0.07205,5
20180301|2017-12-11 05:00,11,0.07205,0.072225,0.07205,0.072225,80
20180301|2017-12-11 05:30,11,0.072225,0.072225,0.072225,0.072225,7
20180301|2017-12-11 08:30,11,0.072375,0.072475,0.072375,0.072475,57
20180301|2017-12-11 09:00,11,0.07255,0.072575,0.0724,0.0724,164
20180301|2017-12-11 12:00,11,0.07245,0.07245,0.07245,0.07245,4
20180301|2017-12-11 12:30,11,0.07235,0.072375,0.07235,0.072375,4
20180301|2017-12-11 13:30,11,0.0723,0.0723,0.0723,0.0723,2
20180301|2017-12-11 14:30,11,0.0725,0.0725,0.0725,0.0725,10
20180301|2017-12-11 22:00,12,0.07235,0.07235,0.07235,0.07235,1
20180301|2017-12-12 00:30,12,0.072225,0.072225,0.072225,0.072225,23
20180301|2017-12-12 01:00,12,0.072225,0.072225,0.072225,0.072225,8
20180301|2017-12-12 01:30,12,0.072275,0.07235,0.072275,0.07235,87
20180301|2017-12-12 02:00,12,0.072375,0.072375,0.07235,0.07235,18
20180301|2017-12-12 02:30,12,0.0724,0.0724,0.0724,0.0724,10
20180301|2017-12-12 04:30,12,0.072475,0.072475,0.072475,0.072475,5
20180301|2017-12-12 07:00,12,0.072425,0.072425,0.072375,0.072375,23
20180301|2017-12-12 07:30,12,0.0723,0.072325,0.0723,0.0723,69
20180301|2017-12-12 08:30,12,0.0722,0.0722,0.072125,0.07215,98
20180301|2017-12-12 09:00,12,0.0722,0.0722,0.072,0.072,4
20180301|2017-12-12 09:30,12,0.071875,0.071875,0.071875,0.071875,2
20180301|2017-12-12 10:00,12,0.07195,0.07195,0.071875,0.071875,158
20180301|2017-12-12 10:30,12,0.07185,0.07185,0.07185,0.07185,1
20180301|2017-12-12 13:00,12,0.072025,0.072025,0.072025,0.072025,2
20180301|2017-12-12 13:30,12,0.072,0.072,0.07195,0.07195,23
20180301|2017-12-12 21:30,13,0.0721,0.0721,0.0721,0.0721,12
20180301|2017-12-12 22:00,13,0.0721,0.0721,0.0721,0.0721,15
20180301|2017-12-12 23:30,13,0.07215,0.07215,0.07215,0.07215,9
20180301|2017-12-13 02:00,13,0.072325,0.072325,0.072325,0.072325,1
20180301|2017-12-13 04:00,13,0.0722,0.0722,0.0722,0.0722,5
20180301|2017-12-13 04:30,13,0.0721,0.0721,0.0721,0.0721,5
20180301|2017-12-13 05:00,13,0.07215,0.072175,0.07215,0.072175,83
20180301|2017-12-13 05:30,13,0.0722,0.0722,0.0721,0.072125,16
20180301|2017-12-13 06:30,13,0.072225,0.0723,0.072225,0.0723,11
20180301|2017-12-13 07:00,13,0.072275,0.072275,0.072275,0.072275,1
20180301|2017-12-13 07:30,13,0.0724,0.0727,0.0724,0.072625,31
20180301|2017-12-13 08:30,13,0.072775,0.072875,0.0727,0.07285,291
20180301|2017-12-13 09:00,13,0.07285,0.07285,0.07285,0.07285,2
20180301|2017-12-13 09:30,13,0.072925,0.0732,0.072925,0.0732,3
20180301|2017-12-13 12:00,13,0.073025,0.073025,0.072925,0.072925,8
20180301|2017-12-13 13:00,13,0.073,0.073,0.073,0.073,1
20180301|2017-12-13 13:30,13,0.07305,0.07335,0.07305,0.07335,81
20180301|2017-12-13 14:00,13,0.073375,0.073375,0.073275,0.073275,32
20180301|2017-12-13 18:00,14,0.073175,0.073175,0.073175,0.073175,16
20180301|2017-12-13 18:30,14,0.07325,0.07325,0.0732,0.0732,45
20180301|2017-12-13 19:00,14,0.07325,0.07325,0.07325,0.07325,20
20180301|2017-12-13 20:00,14,0.07335,0.07335,0.07335,0.07335,16
20180301|2017-12-14 01:00,14,0.07305,0.07305,0.072925,0.072925,26
20180301|2017-12-14 01:30,14,0.07295,0.07295,0.0729,0.0729,13
20180301|2017-12-14 02:00,14,0.07285,0.073125,0.072825,0.073125,22
20180301|2017-12-14 02:30,14,0.073225,0.073325,0.073225,0.073225,23
20180301|2017-12-14 03:00,14,0.073125,0.073125,0.072975,0.072975,3
20180301|2017-12-14 04:30,14,0.0732,0.0732,0.073125,0.073125,13
20180301|2017-12-14 05:00,14,0.07305,0.07305,0.073025,0.073025,106
20180301|2017-12-14 06:00,14,0.07325,0.07325,0.07325,0.07325,3
20180301|2017-12-14 07:00,14,0.073225,0.0735,0.073225,0.0735,28
20180301|2017-12-14 07:30,14,0.07335,0.07335,0.07335,0.07335,40
20180301|2017-12-14 08:00,14,0.0735,0.073525,0.0735,0.073525,22
20180301|2017-12-14 08:30,14,0.0735,0.0735,0.073275,0.073275,431
20180301|2017-12-14 09:00,14,0.073225,0.073225,0.073175,0.073175,2
20180301|2017-12-14 09:30,14,0.0733,0.073375,0.0733,0.073375,9
20180301|2017-12-14 10:30,14,0.07335,0.07335,0.0733,0.0733,11
20180301|2017-12-14 11:30,14,0.073175,0.073175,0.073175,0.073175,24
20180301|2017-12-14 12:00,14,0.073075,0.073175,0.073075,0.07315,61
20180301|2017-12-14 13:30,14,0.07305,0.073075,0.07305,0.073075,12
20180301|2017-12-14 18:30,15,0.07305,0.07305,0.07305,0.07305,3
20180301|2017-12-15 01:00,15,0.073125,0.07315,0.0731,0.07315,8
20180301|2017-12-15 01:30,15,0.07325,0.07325,0.073175,0.073175,32
20180301|2017-12-15 02:00,15,0.073125,0.073125,0.0731,0.0731,11
20180301|2017-12-15 03:30,15,0.073325,0.07335,0.073275,0.073275,22
20180301|2017-12-15 04:00,15,0.0733,0.0733,0.0733,0.0733,1
20180301|2017-12-15 04:30,15,0.0735,0.0741,0.073475,0.0741,384
20180301|2017-12-15 05:30,15,0.07395,0.07395,0.07395,0.07395,2
20180301|2017-12-15 06:00,15,0.073825,0.073825,0.073625,0.073675,35
20180301|2017-12-15 06:30,15,0.073675,0.0737,0.073675,0.0737,14
20180301|2017-12-15 07:00,15,0.073825,0.07385,0.073825,0.07385,40
20180301|2017-12-15 07:30,15,0.074075,0.074175,0.074075,0.074075,51
20180301|2017-12-15 08:00,15,0.07395,0.07435,0.07395,0.07435,39
20180301|2017-12-15 08:30,15,0.0742,0.07425,0.074125,0.074175,437
20180301|2017-12-15 09:00,15,0.07415,0.0742,0.074125,0.0742,88
20180301|2017-12-15 09:30,15,0.07425,0.074625,0.0742,0.0746,235
20180301|2017-12-15 10:00,15,0.074575,0.074825,0.074575,0.0748,122
20180301|2017-12-15 10:30,15,0.0748,0.074825,0.0747,0.0748,299
20180301|2017-12-15 11:00,15,0.0748,0.0748,0.07475,0.07475,33
20180301|2017-12-15 11:30,15,0.07465,0.07475,0.0746,0.07475,47
20180301|2017-12-15 12:00,15,0.07475,0.074975,0.074725,0.074975,40
20180301|2017-12-15 12:30,15,0.074775,0.0749,0.074775,0.07485,121
20180301|2017-12-15 13:00,15,0.07495,0.07495,0.0748,0.074875,19
20180301|2017-12-15 13:30,15,0.074875,0.07495,0.074825,0.074825,48
20180301|2017-12-15 14:00,15,0.074925,0.075,0.074925,0.075,58
20180301|2017-12-15 14:30,15,0.075,0.075075,0.074975,0.075025,41
20180301|2017-12-15 15:00,15,0.074975,0.0752,0.074975,0.0752,22
20180301|2017-12-17 18:00,18,0.0752,0.0752,0.07505,0.07505,49
20180301|2017-12-17 18:30,18,0.07535,0.07535,0.075275,0.075275,19
20180301|2017-12-17 19:00,18,0.0752,0.0752,0.0752,0.0752,1
20180301|2017-12-17 19:30,18,0.0752,0.0752,0.075,0.075,33
20180301|2017-12-17 20:00,18,0.0752,0.0752,0.0751,0.0751,21
20180301|2017-12-17 21:00,18,0.075325,0.075325,0.075325,0.075325,2
20180301|2017-12-17 21:30,18,0.07525,0.075525,0.07525,0.07535,92
20180301|2017-12-17 23:00,18,0.07535,0.07535,0.07535,0.07535,5
20180301|2017-12-17 23:30,18,0.075425,0.075475,0.075425,0.07545,59
20180301|2017-12-18 00:00,18,0.0754,0.0754,0.07515,0.0752,72
20180301|2017-12-18 00:30,18,0.075325,0.07535,0.075325,0.07535,87
20180301|2017-12-18 01:00,18,0.075425,0.0755,0.075425,0.075425,29
20180301|2017-12-18 01:30,18,0.075325,0.075325,0.0751,0.0751,61
20180301|2017-12-18 02:00,18,0.075125,0.0755,0.075125,0.0755,206
20180301|2017-12-18 02:30,18,0.075475,0.075825,0.0753,0.0753,180
20180301|2017-12-18 03:00,18,0.07525,0.075675,0.0752,0.0755,78
20180301|2017-12-18 03:30,18,0.075575,0.07595,0.075575,0.0757,192
20180301|2017-12-18 04:00,18,0.07595,0.076025,0.075875,0.07595,91
20180301|2017-12-18 04:30,18,0.0759,0.076125,0.075875,0.076025,296
20180301|2017-12-18 05:00,18,0.07605,0.07635,0.076025,0.07635,230
20180301|2017-12-18 05:30,18,0.076375,0.077175,0.076375,0.0769,722
20180301|2017-12-18 06:00,18,0.07685,0.07695,0.07665,0.0767,196
20180301|2017-12-18 06:30,18,0.0768,0.07705,0.07675,0.07675,239
20180301|2017-12-18 07:00,18,0.076825,0.076875,0.0766,0.0766,194
20180301|2017-12-18 07:30,18,0.07665,0.0767,0.0764,0.0765,216
20180301|2017-12-18 08:00,18,0.076475,0.076925,0.07645,0.076925,321
20180301|2017-12-18 08:30,18,0.076925,0.077025,0.07675,0.076875,787
20180301|2017-12-18 09:00,18,0.077,0.0772,0.076825,0.077,248
20180301|2017-12-18 09:30,18,0.07705,0.078225,0.07705,0.0782,1098
20180301|2017-12-18 10:00,18,0.07835,0.078575,0.07725,0.0781,696
20180301|2017-12-18 10:30,18,0.078125,0.0786,0.078075,0.078225,992
20180301|2017-12-18 11:00,18,0.07825,0.0783,0.0776,0.0776,2659
20180301|2017-12-18 11:30,18,0.0776,0.077625,0.077225,0.077375,770
20180301|2017-12-18 12:00,18,0.077525,0.077525,0.07725,0.077325,91
20180301|2017-12-18 12:30,18,0.077275,0.077275,0.0772,0.077225,56
20180301|2017-12-18 13:00,18,0.07705,0.077375,0.077,0.077325,59
20180301|2017-12-18 13:30,18,0.0773,0.0774,0.077175,0.077175,121
20180301|2017-12-18 14:00,18,0.077375,0.077375,0.077225,0.077275,26
20180301|2017-12-18 14:30,18,0.0772,0.07725,0.0772,0.07725,33
20180301|2017-12-18 15:00,18,0.0772,0.0772,0.0772,0.0772,5
20180301|2017-12-18 17:00,19,0.0773,0.0773,0.0773,0.0773,2
20180301|2017-12-18 20:00,19,0.077425,0.077425,0.077425,0.077425,3
20180301|2017-12-18 22:00,19,0.0773,0.077325,0.0773,0.077325,42
20180301|2017-12-18 23:00,19,0.0774,0.0774,0.0774,0.0774,3
20180301|2017-12-18 23:30,19,0.077225,0.077225,0.077125,0.077125,18
20180301|2017-12-19 00:00,19,0.07705,0.07705,0.077,0.077,17
20180301|2017-12-19 00:30,19,0.0768,0.0768,0.076775,0.076775,44
20180301|2017-12-19 01:00,19,0.07675,0.0769,0.07675,0.0768,59
20180301|2017-12-19 01:30,19,0.076825,0.076925,0.076825,0.07685,110
20180301|2017-12-19 02:00,19,0.077,0.07755,0.077,0.0774,240
20180301|2017-12-19 02:30,19,0.07735,0.07735,0.0772,0.077225,96
20180301|2017-12-19 03:00,19,0.077075,0.0771,0.076975,0.0771,106
20180301|2017-12-19 03:30,19,0.077025,0.077025,0.076875,0.076925,90
20180301|2017-12-19 04:00,19,0.076975,0.076975,0.0767,0.076875,132
20180301|2017-12-19 04:30,19,0.076925,0.077125,0.0769,0.077125,507
20180301|2017-12-19 05:00,19,0.07715,0.07715,0.0771,0.0771,3
20180301|2017-12-19 05:30,19,0.0772,0.077225,0.0771,0.077225,53
20180301|2017-12-19 06:00,19,0.077225,0.0773,0.077175,0.07725,91
20180301|2017-12-19 06:30,19,0.0773,0.07745,0.0773,0.077425,208
20180301|2017-12-19 07:00,19,0.077425,0.07745,0.077425,0.07745,3
20180301|2017-12-19 07:30,19,0.07755,0.07755,0.077375,0.077375,25
20180301|2017-12-19 08:00,19,0.07755,0.07755,0.0775,0.0775,12
20180301|2017-12-19 08:30,19,0.077525,0.077525,0.077275,0.077425,369
20180301|2017-12-19 09:00,19,0.07735,0.077475,0.0773,0.0774,99
20180301|2017-12-19 09:30,19,0.07745,0.0775,0.0772,0.0772,365
20180301|2017-12-19 10:00,19,0.0772,0.077475,0.07715,0.0774,1067
20180301|2017-12-19 10:30,19,0.077425,0.077475,0.077375,0.07745,19
20180301|2017-12-19 11:00,19,0.077475,0.0775,0.077375,0.077425,14
20180301|2017-12-19 11:30,19,0.077425,0.077575,0.077425,0.077575,29
20180301|2017-12-19 12:00,19,0.077575,0.0778,0.077575,0.0778,1094
20180301|2017-12-19 12:30,19,0.077825,0.0779,0.0777,0.07785,1132
20180301|2017-12-19 13:00,19,0.077875,0.0779,0.0778,0.07785,559
20180301|2017-12-19 13:30,19,0.07785,0.07785,0.077675,0.07775,119
20180301|2017-12-19 14:00,19,0.07775,0.07775,0.0777,0.077725,19
20180301|2017-12-19 14:30,19,0.077575,0.0776,0.077575,0.0776,4
20180301|2017-12-19 15:00,19,0.077625,0.077775,0.0776,0.07765,77
20180301|2017-12-19 20:00,20,0.077475,0.077475,0.077475,0.077475,29
20180301|2017-12-19 21:00,20,0.07735,0.07735,0.07735,0.07735,4
20180301|2017-12-19 21:30,20,0.0772,0.0772,0.0772,0.0772,1
20180301|2017-12-19 22:30,20,0.077225,0.077225,0.077225,0.077225,3
20180301|2017-12-19 23:00,20,0.077225,0.07725,0.077225,0.07725,19
20180301|2017-12-19 23:30,20,0.07725,0.07725,0.07725,0.07725,1
20180301|2017-12-20 00:00,20,0.07725,0.07725,0.0772,0.0772,24
20180301|2017-12-20 00:30,20,0.0772,0.0772,0.0771,0.077125,14
20180301|2017-12-20 01:00,20,0.07735,0.077375,0.07735,0.077375,7
20180301|2017-12-20 01:30,20,0.077325,0.077425,0.077325,0.077425,9
20180301|2017-12-20 02:00,20,0.077475,0.0778,0.077475,0.077725,41
20180301|2017-12-20 02:30,20,0.077725,0.077725,0.0775,0.0775,27
20180301|2017-12-20 03:00,20,0.0775,0.0775,0.0774,0.0774,58
20180301|2017-12-20 03:30,20,0.0774,0.077475,0.077375,0.077475,61
20180301|2017-12-20 04:00,20,0.077575,0.077675,0.077575,0.077675,32
20180301|2017-12-20 04:30,20,0.0778,0.0778,0.0777,0.0777,88
20180301|2017-12-20 05:00,20,0.0777,0.0777,0.0777,0.0777,2
20180301|2017-12-20 05:30,20,0.07755,0.07755,0.07755,0.07755,2
20180301|2017-12-20 06:00,20,0.077625,0.07775,0.077625,0.07775,12
20180301|2017-12-20 06:30,20,0.077775,0.077775,0.077775,0.077775,4
20180301|2017-12-20 07:00,20,0.07795,0.077975,0.077925,0.077925,49
20180301|2017-12-20 08:00,20,0.07785,0.077925,0.07785,0.0779,16
20180301|2017-12-20 08:30,20,0.07795,0.078175,0.07795,0.07815,149
20180301|2017-12-20 09:00,20,0.078125,0.078225,0.077925,0.077925,1089
20180301|2017-12-20 09:30,20,0.077925,0.078325,0.077925,0.0782,183
20180301|2017-12-20 10:00,20,0.0781,0.0782,0.078025,0.0782,27
20180301|2017-12-20 10:30,20,0.078325,0.078375,0.0783,0.0783,102
20180301|2017-12-20 11:00,20,0.0784,0.0785,0.0784,0.078425,31
20180301|2017-12-20 11:30,20,0.078475,0.078475,0.0784,0.0784,51
20180301|2017-12-20 12:00,20,0.078275,0.078275,0.078075,0.078075,15
20180301|2017-12-20 12:30,20,0.077975,0.078,0.077525,0.077525,139
20180301|2017-12-20 13:00,20,0.077425,0.07755,0.077425,0.077425,265
20180301|2017-12-20 13:30,20,0.077575,0.077625,0.077525,0.077625,69
20180301|2017-12-20 14:00,20,0.077525,0.077525,0.07745,0.077475,53
20180301|2017-12-20 17:00,21,0.077475,0.077475,0.077475,0.077475,21
20180301|2017-12-20 17:30,21,0.077475,0.077475,0.077475,0.077475,1
20180301|2017-12-20 21:30,21,0.077475,0.077475,0.077475,0.077475,1
20180301|2017-12-21 00:00,21,0.07735,0.07735,0.0773,0.0773,45
20180301|2017-12-21 00:30,21,0.077425,0.07745,0.077425,0.07745,13
20180301|2017-12-21 01:00,21,0.0775,0.0776,0.077475,0.077525,127
20180301|2017-12-21 01:30,21,0.077475,0.0775,0.077375,0.077425,136
20180301|2017-12-21 02:00,21,0.077425,0.077475,0.077325,0.0774,64
20180301|2017-12-21 03:00,21,0.077575,0.07785,0.07755,0.07785,90
20180301|2017-12-21 03:30,21,0.07765,0.07775,0.07765,0.07775,33
20180301|2017-12-21 04:00,21,0.07775,0.07775,0.077675,0.077675,75
20180301|2017-12-21 04:30,21,0.077575,0.0777,0.077575,0.0777,16
20180301|2017-12-21 05:00,21,0.0777,0.0777,0.0777,0.0777,27
20180301|2017-12-21 05:30,21,0.077775,0.077775,0.077775,0.077775,28
20180301|2017-12-21 06:00,21,0.077675,0.077675,0.077675,0.077675,30
20180301|2017-12-21 06:30,21,0.077675,0.0777,0.0776,0.0776,28
20180301|2017-12-21 07:00,21,0.077575,0.0776,0.077525,0.077525,32
20180301|2017-12-21 07:30,21,0.0777,0.0777,0.07755,0.077625,598
20180301|2017-12-21 08:00,21,0.077575,0.077575,0.07745,0.07755,694
20180301|2017-12-21 08:30,21,0.0775,0.0776,0.077475,0.0776,120
20180301|2017-12-21 09:00,21,0.077625,0.077675,0.0775,0.077675,136
20180301|2017-12-21 09:30,21,0.077675,0.07775,0.077675,0.077675,93
20180301|2017-12-21 10:00,21,0.07775,0.0778,0.0776,0.07775,53
20180301|2017-12-21 10:30,21,0.077775,0.077775,0.077725,0.077725,92
20180301|2017-12-21 11:00,21,0.0775,0.07755,0.0775,0.07755,25
20180301|2017-12-21 11:30,21,0.07755,0.07755,0.0775,0.0775,12
20180301|2017-12-21 12:00,21,0.077425,0.0776,0.077425,0.0776,31
20180301|2017-12-21 12:30,21,0.0775,0.0775,0.07745,0.07745,11
20180301|2017-12-21 13:00,21,0.07735,0.07735,0.077325,0.077325,20
20180301|2017-12-21 13:30,21,0.077375,0.0774,0.07735,0.077375,110
20180301|2017-12-21 14:00,21,0.0773,0.077325,0.0773,0.077325,28
20180301|2017-12-21 22:00,22,0.07745,0.07745,0.07745,0.07745,6
20180301|2017-12-21 23:30,22,0.0774,0.0774,0.0774,0.0774,5
20180301|2017-12-22 00:00,22,0.077425,0.0775,0.077425,0.077475,138
20180301|2017-12-22 00:30,22,0.0775,0.0776,0.0775,0.0775,80
20180301|2017-12-22 01:00,22,0.077625,0.07765,0.077625,0.077625,10
20180301|2017-12-22 01:30,22,0.0776,0.0777,0.077575,0.0777,56
20180301|2017-12-22 02:00,22,0.077775,0.077775,0.077575,0.077575,65
20180301|2017-12-22 03:00,22,0.077625,0.077625,0.077625,0.077625,12
20180301|2017-12-22 03:30,22,0.077525,0.077525,0.077525,0.077525,1
20180301|2017-12-22 04:00,22,0.077525,0.077525,0.0773,0.077325,54
20180301|2017-12-22 04:30,22,0.0774,0.077725,0.0774,0.07745,79
20180301|2017-12-22 05:00,22,0.077525,0.077525,0.0775,0.0775,34
20180301|2017-12-22 06:30,22,0.0776,0.0776,0.0776,0.0776,9
20180301|2017-12-22 07:00,22,0.077625,0.07775,0.0776,0.0777,90
20180301|2017-12-22 07:30,22,0.07765,0.077925,0.07765,0.077925,33
20180301|2017-12-22 08:30,22,0.078,0.07825,0.078,0.07825,27
20180301|2017-12-22 09:00,22,0.07825,0.078325,0.078225,0.078325,66
20180301|2017-12-22 09:30,22,0.0783,0.0784,0.0782,0.078325,16
20180301|2017-12-22 10:00,22,0.07845,0.07845,0.0784,0.0784,16
20180301|2017-12-22 10:30,22,0.07845,0.07845,0.078425,0.07845,6
20180301|2017-12-22 11:00,22,0.0783,0.078475,0.0783,0.078475,29
20180301|2017-12-22 11:30,22,0.0782,0.0782,0.0782,0.0782,5
20180301|2017-12-22 12:00,22,0.0781,0.0781,0.0781,0.0781,25
20180301|2017-12-22 13:00,22,0.07835,0.0784,0.07835,0.0784,5
20180301|2017-12-25 18:00,26,0.078975,0.079475,0.078975,0.079475,5
20180301|2017-12-25 19:30,26,0.0793,0.0793,0.0785,0.0785,7
20180301|2017-12-25 22:00,26,0.078675,0.078725,0.07855,0.078625,331
20180301|2017-12-26 01:00,26,0.07875,0.07875,0.07865,0.07865,5
20180301|2017-12-26 02:30,26,0.078525,0.078525,0.078525,0.078525,12
20180301|2017-12-26 03:00,26,0.078575,0.078575,0.078475,0.0785,41
20180301|2017-12-26 03:30,26,0.07855,0.078575,0.078375,0.078375,47
20180301|2017-12-26 04:00,26,0.078375,0.0784,0.078325,0.0784,15
20180301|2017-12-26 05:00,26,0.0784,0.078475,0.078275,0.0784,52
20180301|2017-12-26 05:30,26,0.078325,0.078325,0.078325,0.078325,15
20180301|2017-12-26 06:30,26,0.07855,0.07855,0.07855,0.07855,8
20180301|2017-12-26 07:30,26,0.07865,0.07865,0.07865,0.07865,2
20180301|2017-12-26 08:00,26,0.078675,0.078675,0.078675,0.078675,8
20180301|2017-12-26 09:00,26,0.078725,0.0788,0.078725,0.0788,11
20180301|2017-12-26 09:30,26,0.078825,0.078825,0.0788,0.0788,3
20180301|2017-12-26 10:00,26,0.0787,0.0787,0.0787,0.0787,4
20180301|2017-12-26 10:30,26,0.07895,0.07895,0.07895,0.07895,25
20180301|2017-12-26 12:00,26,0.078875,0.078875,0.078875,0.078875,1
20180301|2017-12-26 13:30,26,0.078975,0.079,0.078975,0.079,53
20180301|2017-12-26 14:30,26,0.078925,0.078975,0.078925,0.078975,58
20180301|2017-12-26 21:00,27,0.07905,0.079075,0.07905,0.079075,7
20180301|2017-12-26 22:00,27,0.07905,0.079125,0.078975,0.079125,78
20180301|2017-12-27 00:00,27,0.079,0.079,0.079,0.079,3
20180301|2017-12-27 00:30,27,0.07905,0.07905,0.07905,0.07905,3
20180301|2017-12-27 01:00,27,0.079575,0.07965,0.07925,0.07925,40
20180301|2017-12-27 01:30,27,0.07925,0.079275,0.079225,0.079225,82
20180301|2017-12-27 02:00,27,0.079225,0.079225,0.07915,0.0792,118
20180301|2017-12-27 02:30,27,0.079125,0.079125,0.07905,0.07905,88
20180301|2017-12-27 03:00,27,0.079125,0.079175,0.079125,0.079125,57
20180301|2017-12-27 04:00,27,0.079275,0.079375,0.07925,0.079375,159
20180301|2017-12-27 04:30,27,0.07955,0.079575,0.079425,0.079425,89
20180301|2017-12-27 05:00,27,0.0795,0.07995,0.0795,0.079825,365
20180301|2017-12-27 05:30,27,0.079725,0.079725,0.07965,0.07965,54
20180301|2017-12-27 06:00,27,0.079625,0.079625,0.0794,0.0794,219
20180301|2017-12-27 06:30,27,0.07935,0.079375,0.07935,0.07935,30
20180301|2017-12-27 07:00,27,0.07935,0.07935,0.07935,0.07935,25
20180301|2017-12-27 07:30,27,0.079575,0.0796,0.079575,0.0796,37
20180301|2017-12-27 08:00,27,0.0796,0.0796,0.079425,0.079425,328
20180301|2017-12-27 08:30,27,0.07945,0.0799,0.07945,0.0799,64
20180301|2017-12-27 09:00,27,0.079925,0.080075,0.07985,0.080075,36
20180301|2017-12-27 09:30,27,0.0802,0.080325,0.08015,0.080175,143
20180301|2017-12-27 10:00,27,0.080175,0.080325,0.080175,0.080275,245
20180301|2017-12-27 10:30,27,0.080275,0.0803,0.08015,0.080175,69
20180301|2017-12-27 11:00,27,0.080175,0.080175,0.080175,0.080175,3
20180301|2017-12-27 12:00,27,0.080175,0.080275,0.080175,0.080275,13
20180301|2017-12-27 12:30,27,0.080425,0.080425,0.080325,0.080325,50
20180301|2017-12-27 13:00,27,0.080375,0.080375,0.080375,0.080375,13
20180301|2017-12-27 13:30,27,0.0804,0.080575,0.0804,0.080575,442
20180301|2017-12-27 14:00,27,0.0805,0.0805,0.080425,0.080425,32
20180301|2017-12-27 14:30,27,0.0805,0.0805,0.0805,0.0805,2
20180301|2017-12-27 15:00,27,0.080475,0.080475,0.080475,0.080475,1
20180301|2017-12-27 19:00,28,0.0806,0.0806,0.0806,0.0806,30
20180301|2017-12-27 19:30,28,0.0806,0.0806,0.0806,0.0806,80
20180301|2017-12-27 20:30,28,0.0806,0.0806,0.0806,0.0806,50
20180301|2017-12-27 22:00,28,0.0806,0.080625,0.0806,0.080625,49
20180301|2017-12-28 00:00,28,0.08055,0.08055,0.08055,0.08055,1
20180301|2017-12-28 00:30,28,0.080575,0.080625,0.080575,0.080625,13
20180301|2017-12-28 01:30,28,0.080475,0.080475,0.08025,0.08025,21
20180301|2017-12-28 02:00,28,0.0805,0.08065,0.0805,0.080625,98
20180301|2017-12-28 02:30,28,0.08065,0.0807,0.0805,0.0805,137
20180301|2017-12-28 03:00,28,0.080475,0.080475,0.08035,0.08035,11
20180301|2017-12-28 03:30,28,0.08035,0.080425,0.0803,0.0804,62
20180301|2017-12-28 04:00,28,0.0803,0.08035,0.0803,0.080325,7
20180301|2017-12-28 05:00,28,0.0804,0.0804,0.080325,0.080325,21
20180301|2017-12-28 05:30,28,0.080275,0.080275,0.0802,0.0802,46
20180301|2017-12-28 06:00,28,0.0801,0.08015,0.0801,0.08015,70
20180301|2017-12-28 06:30,28,0.080125,0.08015,0.08005,0.08005,29
20180301|2017-12-28 07:00,28,0.08005,0.0801,0.08,0.08,53
20180301|2017-12-28 07:30,28,0.08,0.080025,0.079975,0.079975,42
20180301|2017-12-28 08:00,28,0.0799,0.08005,0.0799,0.08005,44
20180301|2017-12-28 08:30,28,0.0801,0.0803,0.0801,0.080225,106
20180301|2017-12-28 09:00,28,0.080125,0.080125,0.080125,0.080125,23
20180301|2017-12-28 09:30,28,0.080025,0.080025,0.08,0.08,30
20180301|2017-12-28 10:00,28,0.0799,0.0799,0.0799,0.0799,2
20180301|2017-12-28 10:30,28,0.07985,0.07985,0.079825,0.079825,3
20180301|2017-12-28 11:00,28,0.0798,0.0798,0.0797,0.079725,25
20180301|2017-12-28 11:30,28,0.0798,0.079825,0.079725,0.079725,15
20180301|2017-12-28 12:00,28,0.07975,0.07975,0.07975,0.07975,6
20180301|2017-12-28 13:00,28,0.079725,0.079725,0.079725,0.079725,6
20180301|2017-12-28 13:30,28,0.07965,0.07965,0.0796,0.0796,343
20180301|2017-12-28 14:00,28,0.07955,0.079575,0.07955,0.079575,67
20180301|2017-12-28 14:30,28,0.079575,0.0796,0.07955,0.0796,67
20180301|2017-12-28 15:00,28,0.07955,0.07955,0.07955,0.07955,2
20180301|2017-12-28 21:30,29,0.079725,0.079725,0.079725,0.079725,15
20180301|2017-12-29 00:30,29,0.07975,0.07975,0.0797,0.0797,5
20180301|2017-12-29 01:00,29,0.079925,0.079975,0.079825,0.079875,24
20180301|2017-12-29 01:30,29,0.08,0.080025,0.08,0.080025,27
20180301|2017-12-29 02:00,29,0.0801,0.0804,0.0801,0.0804,93
20180301|2017-12-29 02:30,29,0.080375,0.080375,0.080125,0.080125,88
20180301|2017-12-29 03:30,29,0.080275,0.0803,0.080275,0.0803,21
20180301|2017-12-29 04:30,29,0.0803,0.0803,0.0803,0.0803,5
20180301|2017-12-29 05:00,29,0.080325,0.08035,0.080325,0.08035,9
20180301|2017-12-29 05:30,29,0.08045,0.08045,0.080275,0.080275,11
20180301|2017-12-29 06:00,29,0.080275,0.080275,0.080275,0.080275,7
20180301|2017-12-29 06:30,29,0.080025,0.08005,0.08,0.08,31
20180301|2017-12-29 07:00,29,0.080025,0.080075,0.07995,0.080075,32
20180301|2017-12-29 07:30,29,0.07995,0.079975,0.07985,0.07985,15
20180301|2017-12-29 08:00,29,0.0801,0.0801,0.0801,0.0801,4
20180301|2017-12-29 08:30,29,0.080125,0.080275,0.080125,0.080275,108
20180301|2017-12-29 09:00,29,0.0802,0.0802,0.0802,0.0802,1
20180301|2017-12-29 09:30,29,0.08,0.08,0.07985,0.07995,14
20180301|2017-12-29 10:00,29,0.07985,0.07985,0.079775,0.079775,3
20180301|2017-12-29 10:30,29,0.0798,0.079825,0.079725,0.07975,109
20180301|2017-12-29 11:00,29,0.079825,0.07995,0.079825,0.07995,27
20180301|2017-12-29 12:30,29,0.07985,0.07985,0.07985,0.07985,4
20180301|2017-12-29 13:00,29,0.0796,0.07975,0.0796,0.07975,31
20180301|2017-12-29 13:30,29,0.079725,0.079725,0.079725,0.079725,1
20180301|2017-12-29 14:00,29,0.079775,0.079775,0.079775,0.079775,25
20180301|2018-01-01 18:00,2,0.079625,0.0797,0.0796,0.0797,20
20180301|2018-01-01 20:00,2,0.079925,0.079925,0.079925,0.079925,8
20180301|2018-01-01 23:00,2,0.08,0.08,0.08,0.08,1
20180301|2018-01-02 00:30,2,0.0801,0.0801,0.080025,0.080025,8
20180301|2018-01-02 01:00,2,0.080075,0.0801,0.08,0.080075,89
20180301|2018-01-02 01:30,2,0.08,0.08005,0.08,0.08,24
20180301|2018-01-02 02:00,2,0.0801,0.08025,0.080075,0.08025,17
20180301|2018-01-02 02:30,2,0.080325,0.080525,0.080325,0.0804,138
20180301|2018-01-02 03:00,2,0.0805,0.080575,0.0805,0.080575,57
20180301|2018-01-02 03:30,2,0.0805,0.08055,0.0805,0.080525,214
20180301|2018-01-02 04:00,2,0.080525,0.080525,0.0804,0.0804,145
20180301|2018-01-02 04:30,2,0.08035,0.08035,0.08015,0.08015,131
20180301|2018-01-02 05:00,2,0.080175,0.080175,0.080125,0.080125,91
20180301|2018-01-02 05:30,2,0.0801,0.0801,0.0801,0.0801,23
20180301|2018-01-02 07:00,2,0.080075,0.080075,0.080025,0.080025,84
20180301|2018-01-02 07:30,2,0.080025,0.080025,0.079975,0.079975,64
20180301|2018-01-02 08:00,2,0.07995,0.07995,0.07995,0.07995,1
20180301|2018-01-02 08:30,2,0.079825,0.079825,0.079725,0.079725,24
20180301|2018-01-02 09:00,2,0.079775,0.079775,0.0796,0.0796,25
20180301|2018-01-02 09:30,2,0.0794,0.079475,0.0793,0.07935,121
20180301|2018-01-02 10:00,2,0.0793,0.079425,0.0793,0.079425,138
20180301|2018-01-02 10:30,2,0.0795,0.0795,0.07945,0.07945,69
20180301|2018-01-02 11:00,2,0.079475,0.079475,0.079425,0.079425,21
20180301|2018-01-02 12:00,2,0.07935,0.07935,0.07935,0.07935,2
20180301|2018-01-02 13:30,2,0.079275,0.0793,0.07925,0.07925,55
20180301|2018-01-02 15:00,2,0.079525,0.079525,0.079525,0.079525,25
20180301|2018-01-02 19:30,3,0.079325,0.079325,0.079325,0.079325,7
20180301|2018-01-02 20:00,3,0.0793,0.0793,0.079275,0.079275,2
20180301|2018-01-02 23:00,3,0.07925,0.07925,0.07925,0.07925,11
20180301|2018-01-02 23:30,3,0.07925,0.07925,0.07925,0.07925,1
20180301|2018-01-03 00:00,3,0.079275,0.079275,0.079275,0.079275,3
20180301|2018-01-03 00:30,3,0.079175,0.079175,0.079175,0.079175,1
20180301|2018-01-03 01:00,3,0.079225,0.079225,0.079225,0.079225,51
20180301|2018-01-03 01:30,3,0.0794,0.079475,0.079325,0.079475,33
20180301|2018-01-03 02:00,3,0.07955,0.0796,0.079475,0.0796,90
20180301|2018-01-03 02:30,3,0.079875,0.07995,0.079875,0.079925,26
20180301|2018-01-03 03:00,3,0.079825,0.079875,0.079825,0.079875,6
20180301|2018-01-03 03:30,3,0.08,0.080025,0.07995,0.07995,60
20180301|2018-01-03 04:00,3,0.08005,0.080075,0.080025,0.08005,64
20180301|2018-01-03 04:30,3,0.0801,0.0801,0.079925,0.079925,90
20180301|2018-01-03 05:00,3,0.08,0.080025,0.0799,0.080025,36
20180301|2018-01-03 05:30,3,0.080125,0.080125,0.080025,0.080025,58
20180301|2018-01-03 06:00,3,0.08015,0.0802,0.08015,0.0802,58
20180301|2018-01-03 06:30,3,0.08015,0.08015,0.0799,0.0799,79
20180301|2018-01-03 07:00,3,0.079825,0.079925,0.079825,0.079925,56
20180301|2018-01-03 07:30,3,0.08,0.08025,0.08,0.080175,191
20180301|2018-01-03 08:00,3,0.08015,0.08015,0.079975,0.080025,49
20180301|2018-01-03 08:30,3,0.0801,0.0802,0.080025,0.080025,48
20180301|2018-01-03 09:00,3,0.0801,0.0801,0.079825,0.079825,39
20180301|2018-01-03 09:30,3,0.079875,0.08,0.079875,0.08,5
20180301|2018-01-03 10:30,3,0.08005,0.0801,0.08005,0.080075,38
20180301|2018-01-03 11:30,3,0.080075,0.080075,0.080075,0.080075,1
20180301|2018-01-03 12:00,3,0.080025,0.080025,0.080025,0.080025,1
20180301|2018-01-03 12:30,3,0.08015,0.08015,0.08015,0.08015,1
20180301|2018-01-03 13:00,3,0.080075,0.0801,0.080075,0.0801,6
20180301|2018-01-03 13:30,3,0.080075,0.080075,0.08005,0.08005,15
20180301|2018-01-03 15:00,3,0.080075,0.080075,0.080075,0.080075,3
20180301|2018-01-03 15:30,3,0.080075,0.080075,0.080075,0.080075,3
20180301|2018-01-03 18:30,4,0.07995,0.07995,0.07995,0.07995,1
20180301|2018-01-03 22:30,4,0.079825,0.079825,0.079825,0.079825,12
20180301|2018-01-03 23:30,4,0.079775,0.079875,0.079775,0.079875,5
20180301|2018-01-04 00:00,4,0.079825,0.079875,0.079825,0.079875,6
20180301|2018-01-04 00:30,4,0.08,0.080125,0.08,0.08005,6
20180301|2018-01-04 01:00,4,0.079975,0.0805,0.079975,0.08045,549
20180301|2018-01-04 01:30,4,0.080475,0.080475,0.08025,0.080475,157
20180301|2018-01-04 02:00,4,0.0805,0.0807,0.0804,0.080625,47
20180301|2018-01-04 02:30,4,0.080575,0.080575,0.080475,0.0805,12
20180301|2018-01-04 03:00,4,0.080475,0.08055,0.080475,0.08055,25
20180301|2018-01-04 03:30,4,0.080725,0.08085,0.080725,0.08075,189
20180301|2018-01-04 04:00,4,0.080725,0.08075,0.0805,0.0805,67
20180301|2018-01-04 05:00,4,0.0805,0.0805,0.080325,0.080325,55
20180301|2018-01-04 06:00,4,0.08045,0.08045,0.08045,0.08045,26
20180301|2018-01-04 06:30,4,0.0804,0.0804,0.0804,0.0804,50
20180301|2018-01-04 07:00,4,0.080275,0.080275,0.08025,0.08025,36
20180301|2018-01-04 07:30,4,0.0802,0.08035,0.08015,0.08035,150
20180301|2018-01-04 08:00,4,0.08025,0.08025,0.08025,0.08025,1
20180301|2018-01-04 08:30,4,0.0805,0.0805,0.0805,0.0805,9
20180301|2018-01-04 09:00,4,0.08055,0.080575,0.08055,0.080575,34
20180301|2018-01-04 09:30,4,0.08055,0.08055,0.0804,0.0804,30
20180301|2018-01-04 10:00,4,0.080425,0.080425,0.080325,0.080325,110
20180301|2018-01-04 10:30,4,0.080375,0.080375,0.0803,0.08035,9
20180301|2018-01-04 11:00,4,0.0803,0.0805,0.0803,0.08045,16
20180301|2018-01-04 11:30,4,0.080525,0.080575,0.080525,0.080575,31
20180301|2018-01-04 12:30,4,0.08055,0.08055,0.080525,0.080525,12
20180301|2018-01-04 13:30,4,0.080475,0.080475,0.080425,0.080425,13
20180301|2018-01-04 14:00,4,0.080425,0.080425,0.080425,0.080425,13
20180301|2018-01-04 14:30,4,0.080325,0.080325,0.080325,0.080325,3
20180301|2018-01-04 15:00,4,0.08045,0.08045,0.08045,0.08045,2
20180301|2018-01-04 15:30,4,0.08045,0.08045,0.08045,0.08045,1
20180301|2018-01-04 20:00,5,0.0802,0.0802,0.0802,0.0802,20
20180301|2018-01-04 20:30,5,0.0804,0.0804,0.0804,0.0804,20
20180301|2018-01-04 21:00,5,0.0804,0.0804,0.080375,0.0804,59
20180301|2018-01-04 22:00,5,0.08045,0.08045,0.08045,0.08045,19
20180301|2018-01-04 23:00,5,0.080425,0.08045,0.080425,0.08045,104
20180301|2018-01-04 23:30,5,0.080425,0.080425,0.080425,0.080425,33
20180301|2018-01-05 00:00,5,0.080275,0.080275,0.080125,0.080125,111
20180301|2018-01-05 01:00,5,0.080275,0.080275,0.080275,0.080275,10
20180301|2018-01-05 01:30,5,0.0803,0.0803,0.0801,0.0801,8
20180301|2018-01-05 02:00,5,0.0802,0.080225,0.0802,0.080225,3
20180301|2018-01-05 02:30,5,0.080225,0.080275,0.080225,0.080275,2
20180301|2018-01-05 03:30,5,0.080175,0.080175,0.080175,0.080175,1
20180301|2018-01-05 04:00,5,0.08015,0.0802,0.0801,0.08015,331
20180301|2018-01-05 04:30,5,0.080225,0.08025,0.08,0.08,36
20180301|2018-01-05 05:00,5,0.0801,0.0801,0.08,0.08,11
20180301|2018-01-05 06:00,5,0.079925,0.079925,0.079825,0.07985,32
20180301|2018-01-05 06:30,5,0.079925,0.079975,0.0799,0.07995,28
20180301|2018-01-05 07:00,5,0.08,0.08,0.079875,0.079875,111
20180301|2018-01-05 07:30,5,0.080275,0.0804,0.08015,0.08025,101
20180301|2018-01-05 08:00,5,0.08,0.0801,0.079975,0.08005,141
20180301|2018-01-05 08:30,5,0.07985,0.08,0.07985,0.08,75
20180301|2018-01-05 09:00,5,0.0801,0.08035,0.0801,0.080175,66
20180301|2018-01-05 09:30,5,0.08015,0.080225,0.080125,0.080225,51
20180301|2018-01-05 10:00,5,0.080225,0.080225,0.080125,0.080125,12
20180301|2018-01-05 11:00,5,0.080125,0.080125,0.080125,0.080125,1
20180301|2018-01-05 11:30,5,0.0802,0.080225,0.08015,0.08015,30
20180301|2018-01-05 12:30,5,0.08025,0.08025,0.08025,0.08025,1
20180301|2018-01-05 13:00,5,0.080325,0.080325,0.080325,0.080325,2
20180301|2018-01-05 13:30,5,0.0804,0.08045,0.08025,0.080425,43
20180301|2018-01-05 14:00,5,0.080425,0.08045,0.080425,0.08045,162
20180301|2018-01-05 14:30,5,0.080425,0.080425,0.080425,0.080425,10
20180301|2018-01-05 15:00,5,0.080475,0.080475,0.080475,0.080475,15
20180301|2018-01-05 15:30,5,0.080375,0.080375,0.080375,0.080375,1
20180301|2018-01-07 19:00,8,0.08045,0.08055,0.08045,0.08055,6
20180301|2018-01-07 22:30,8,0.08025,0.08025,0.08025,0.08025,1
20180301|2018-01-07 23:30,8,0.08025,0.08025,0.08025,0.08025,1
20180301|2018-01-08 00:00,8,0.08015,0.08015,0.08015,0.08015,4
20180301|2018-01-08 00:30,8,0.080125,0.080125,0.080125,0.080125,6
20180301|2018-01-08 01:00,8,0.08,0.080025,0.079975,0.080025,28
20180301|2018-01-08 01:30,8,0.079975,0.08005,0.079975,0.08,46
20180301|2018-01-08 02:00,8,0.079925,0.079975,0.079875,0.079875,33
20180301|2018-01-08 02:30,8,0.079775,0.079775,0.079775,0.079775,9
20180301|2018-01-08 03:00,8,0.079975,0.080025,0.079725,0.079725,46
20180301|2018-01-08 05:00,8,0.079875,0.0799,0.079625,0.0797,59
20180301|2018-01-08 05:30,8,0.079525,0.079525,0.07945,0.07945,29
20180301|2018-01-08 06:00,8,0.07965,0.07965,0.079625,0.079625,25
20180301|2018-01-08 06:30,8,0.07965,0.0798,0.0795,0.0798,288
20180301|2018-01-08 07:00,8,0.0796,0.07965,0.079475,0.07965,149
20180301|2018-01-08 07:30,8,0.07965,0.07965,0.079625,0.079625,79
20180301|2018-01-08 08:00,8,0.079625,0.079625,0.079625,0.079625,10
20180301|2018-01-08 08:30,8,0.079625,0.079675,0.079575,0.079675,8
20180301|2018-01-08 09:00,8,0.0796,0.0796,0.079575,0.0796,16
20180301|2018-01-08 09:30,8,0.07965,0.0797,0.0796,0.0797,105
20180301|2018-01-08 10:00,8,0.079775,0.079775,0.079775,0.079775,17
20180301|2018-01-08 10:30,8,0.079725,0.079825,0.079725,0.079825,60
20180301|2018-01-08 11:30,8,0.079675,0.079775,0.07965,0.07975,107
20180301|2018-01-08 12:00,8,0.079925,0.079925,0.0799,0.0799,65
20180301|2018-01-08 12:30,8,0.079825,0.079825,0.079825,0.079825,37
20180301|2018-01-08 13:30,8,0.0799,0.07995,0.0799,0.079925,75
20180301|2018-01-08 14:00,8,0.0799,0.0799,0.07985,0.07985,72
20180301|2018-01-08 17:00,9,0.0799,0.0799,0.0799,0.0799,11
20180301|2018-01-08 22:00,9,0.079925,0.079925,0.079925,0.079925,1
20180301|2018-01-08 23:30,9,0.0799,0.0799,0.0799,0.0799,2
20180301|2018-01-09 00:30,9,0.079725,0.079725,0.07965,0.07965,24
20180301|2018-01-09 01:00,9,0.0797,0.07975,0.0797,0.079725,28
20180301|2018-01-09 01:30,9,0.07975,0.07975,0.079725,0.07975,11
20180301|2018-01-09 02:00,9,0.0797,0.0797,0.079575,0.079575,97
20180301|2018-01-09 02:30,9,0.079525,0.079575,0.079475,0.079475,39
20180301|2018-01-09 03:00,9,0.07975,0.07975,0.079675,0.079675,27
20180301|2018-01-09 03:30,9,0.079575,0.079575,0.079475,0.079575,60
20180301|2018-01-09 04:00,9,0.079575,0.079575,0.07955,0.079575,33
20180301|2018-01-09 04:30,9,0.07955,0.080625,0.07955,0.0801,786
20180301|2018-01-09 05:00,9,0.08,0.080325,0.07985,0.080325,112
20180301|2018-01-09 05:30,9,0.0804,0.08045,0.080325,0.08035,39
20180301|2018-01-09 06:00,9,0.08015,0.08015,0.08015,0.08015,35
20180301|2018-01-09 06:30,9,0.0801,0.0802,0.0801,0.0802,35
20180301|2018-01-09 07:00,9,0.08025,0.080325,0.08025,0.08025,14
20180301|2018-01-09 07:30,9,0.080225,0.080225,0.08005,0.08005,33
20180301|2018-01-09 08:00,9,0.08015,0.080225,0.080125,0.080125,39
20180301|2018-01-09 08:30,9,0.0801,0.0801,0.07965,0.07965,130
20180301|2018-01-09 09:00,9,0.07985,0.079925,0.0798,0.079925,128
20180301|2018-01-09 09:30,9,0.0799,0.080025,0.07985,0.08,96
20180301|2018-01-09 10:00,9,0.079975,0.08005,0.07995,0.080025,67
20180301|2018-01-09 11:00,9,0.079825,0.079875,0.079825,0.079875,33
20180301|2018-01-09 11:30,9,0.08005,0.0802,0.08,0.0802,33
20180301|2018-01-09 12:00,9,0.0802,0.0802,0.080175,0.080175,112
20180301|2018-01-09 12:30,9,0.08015,0.08015,0.08015,0.08015,7
20180301|2018-01-09 13:30,9,0.0801,0.0802,0.0801,0.0802,13
20180301|2018-01-09 14:00,9,0.0802,0.0802,0.0802,0.0802,20
20180301|2018-01-09 14:30,9,0.080175,0.080175,0.080175,0.080175,41
20180301|2018-01-09 17:00,10,0.0802,0.0802,0.0802,0.0802,5
20180301|2018-01-09 23:30,10,0.0802,0.0802,0.080075,0.080075,8
20180301|2018-01-10 00:30,10,0.08,0.08005,0.08,0.08005,11
20180301|2018-01-10 01:00,10,0.08025,0.08025,0.08,0.08,14
20180301|2018-01-10 01:30,10,0.0801,0.0801,0.08,0.08,26
20180301|2018-01-10 02:00,10,0.079775,0.07995,0.079775,0.0799,46
20180301|2018-01-10 02:30,10,0.079975,0.079975,0.079975,0.079975,14
20180301|2018-01-10 03:00,10,0.0798,0.07985,0.0797,0.0797,80
20180301|2018-01-10 03:30,10,0.0799,0.0799,0.079525,0.079525,76
20180301|2018-01-10 04:00,10,0.079625,0.079825,0.079625,0.0797,42
20180301|2018-01-10 04:30,10,0.079575,0.079575,0.078875,0.07895,759
20180301|2018-01-10 05:00,10,0.07895,0.0793,0.07895,0.0793,143
20180301|2018-01-10 05:30,10,0.07925,0.079325,0.07925,0.079325,90
20180301|2018-01-10 06:00,10,0.07945,0.079475,0.07945,0.079475,34
20180301|2018-01-10 06:30,10,0.079425,0.079425,0.0794,0.079425,65
20180301|2018-01-10 07:00,10,0.079525,0.079575,0.079525,0.079575,17
20180301|2018-01-10 07:30,10,0.0796,0.079675,0.0795,0.0795,214
20180301|2018-01-10 08:00,10,0.0796,0.07965,0.0796,0.07965,47
20180301|2018-01-10 08:30,10,0.079475,0.07965,0.079475,0.079525,158
20180301|2018-01-10 09:00,10,0.0795,0.07965,0.079475,0.07965,52
20180301|2018-01-10 09:30,10,0.079475,0.079625,0.0794,0.079525,108
20180301|2018-01-10 10:00,10,0.079525,0.079525,0.079325,0.079325,74
20180301|2018-01-10 10:30,10,0.0793,0.079325,0.079125,0.07915,186
20180301|2018-01-10 11:30,10,0.07935,0.079575,0.079325,0.0795,230
20180301|2018-01-10 12:00,10,0.079675,0.0797,0.079675,0.079675,46
20180301|2018-01-10 12:30,10,0.079525,0.079525,0.079525,0.079525,30
20180301|2018-01-10 13:00,10,0.0795,0.0795,0.079375,0.0794,96
20180301|2018-01-10 13:30,10,0.079425,0.07945,0.079425,0.07945,22
20180301|2018-01-10 14:00,10,0.0794,0.079475,0.0794,0.079475,12
20180301|2018-01-10 14:30,10,0.07945,0.07945,0.07945,0.07945,12
20180301|2018-01-10 15:00,10,0.079425,0.0795,0.079425,0.0795,7
20180301|2018-01-10 22:30,11,0.07975,0.07975,0.07975,0.07975,3
20180301|2018-01-10 23:00,11,0.079675,0.079675,0.079675,0.079675,7
20180301|2018-01-11 00:00,11,0.07965,0.07965,0.07965,0.07965,1
20180301|2018-01-11 01:00,11,0.079475,0.0795,0.079475,0.0795,13
20180301|2018-01-11 01:30,11,0.079475,0.0795,0.079475,0.079475,109
20180301|2018-01-11 02:00,11,0.07945,0.079475,0.07945,0.079475,19
20180301|2018-01-11 02:30,11,0.07945,0.079725,0.07945,0.079575,121
20180301|2018-01-11 03:00,11,0.079575,0.079575,0.079375,0.079375,33
20180301|2018-01-11 03:30,11,0.07945,0.0795,0.07945,0.0795,12
20180301|2018-01-11 04:00,11,0.0793,0.079375,0.07925,0.0793,43
20180301|2018-01-11 04:30,11,0.0793,0.0795,0.0793,0.079475,61
20180301|2018-01-11 05:00,11,0.07945,0.07955,0.07945,0.07955,56
20180301|2018-01-11 06:00,11,0.07955,0.07955,0.07955,0.07955,38
20180301|2018-01-11 06:30,11,0.079425,0.079425,0.079375,0.079375,2
20180301|2018-01-11 07:00,11,0.079375,0.079425,0.079325,0.079425,35
20180301|2018-01-11 07:30,11,0.07955,0.07955,0.079425,0.079425,4
20180301|2018-01-11 08:00,11,0.0796,0.0796,0.079425,0.079425,20
20180301|2018-01-11 08:30,11,0.0795,0.079625,0.079425,0.079625,84
20180301|2018-01-11 09:00,11,0.0796,0.0797,0.079525,0.079625,54
20180301|2018-01-11 09:30,11,0.07975,0.07985,0.07975,0.0798,158
20180301|2018-01-11 10:00,11,0.079675,0.079675,0.0795,0.0795,73
20180301|2018-01-11 11:00,11,0.07955,0.079775,0.07955,0.07965,239
20180301|2018-01-11 11:30,11,0.07965,0.07975,0.07965,0.07975,26
20180301|2018-01-11 12:00,11,0.079775,0.079775,0.079775,0.079775,1
20180301|2018-01-11 12:30,11,0.079775,0.079775,0.079775,0.079775,1
20180301|2018-01-11 13:00,11,0.07985,0.08,0.07985,0.08,119
20180301|2018-01-11 13:30,11,0.08,0.08,0.07985,0.08,51
20180301|2018-01-11 14:00,11,0.08,0.08,0.08,0.08,91
20180301|2018-01-11 14:30,11,0.08005,0.080075,0.079825,0.079825,29
20180301|2018-01-11 19:00,12,0.080025,0.080025,0.080025,0.080025,8
20180301|2018-01-11 23:00,12,0.08,0.08,0.08,0.08,3
20180301|2018-01-12 00:00,12,0.079925,0.079925,0.0799,0.0799,9
20180301|2018-01-12 01:30,12,0.07975,0.07975,0.0796,0.0796,157
20180301|2018-01-12 02:00,12,0.0796,0.07975,0.0796,0.07975,56
20180301|2018-01-12 02:30,12,0.07985,0.07985,0.0797,0.0797,117
20180301|2018-01-12 03:00,12,0.0798,0.079825,0.07975,0.079825,41
20180301|2018-01-12 03:30,12,0.08,0.08,0.07995,0.07995,9
20180301|2018-01-12 04:00,12,0.07985,0.07985,0.07985,0.07985,6
20180301|2018-01-12 04:30,12,0.07995,0.07995,0.079925,0.07995,18
20180301|2018-01-12 05:00,12,0.08,0.08,0.079775,0.0798,68
20180301|2018-01-12 05:30,12,0.07985,0.07985,0.079825,0.07985,24
20180301|2018-01-12 06:00,12,0.079925,0.080025,0.079825,0.079825,86
20180301|2018-01-12 06:30,12,0.079775,0.079775,0.079775,0.079775,4
20180301|2018-01-12 07:00,12,0.07985,0.079925,0.0798,0.07985,121
20180301|2018-01-12 07:30,12,0.0797,0.07985,0.07945,0.079525,942
20180301|2018-01-12 08:00,12,0.079725,0.079825,0.079725,0.079825,30
20180301|2018-01-12 08:30,12,0.079725,0.079775,0.079725,0.079725,82
20180301|2018-01-12 09:00,12,0.079525,0.0796,0.079525,0.079525,18
20180301|2018-01-12 09:30,12,0.07955,0.07965,0.0795,0.07965,140
20180301|2018-01-12 10:00,12,0.079675,0.079675,0.079675,0.079675,8
20180301|2018-01-12 10:30,12,0.07965,0.079725,0.07965,0.079675,69
20180301|2018-01-12 11:00,12,0.07975,0.079775,0.07975,0.079775,38
20180301|2018-01-12 12:30,12,0.079725,0.079825,0.079725,0.079775,61
20180301|2018-01-12 13:30,12,0.079975,0.08,0.07995,0.07995,61
20180301|2018-01-12 14:30,12,0.0801,0.08015,0.0801,0.08015,5
20180301|2018-01-12 15:00,12,0.080125,0.08015,0.080125,0.08015,33
20180301|2018-01-12 15:30,12,0.0803,0.0803,0.0803,0.0803,1
20180301|2018-01-14 19:30,16,0.0801,0.0801,0.0801,0.0801,2
20180301|2018-01-14 23:00,16,0.08015,0.08015,0.08015,0.08015,7
20180301|2018-01-15 01:30,16,0.0801,0.0801,0.080025,0.080025,39
20180301|2018-01-15 02:30,16,0.080225,0.08025,0.080225,0.08025,31
20180301|2018-01-15 03:00,16,0.0803,0.0803,0.0803,0.0803,12
20180301|2018-01-15 03:30,16,0.08045,0.0806,0.080375,0.0806,126
20180301|2018-01-15 04:00,16,0.0805,0.08055,0.08045,0.08055,152
20180301|2018-01-15 05:00,16,0.080625,0.080675,0.0805,0.080625,107
20180301|2018-01-15 05:30,16,0.080525,0.08055,0.080375,0.080375,83
20180301|2018-01-15 07:00,16,0.080625,0.080675,0.08055,0.08055,141
20180301|2018-01-15 07:30,16,0.080475,0.0805,0.080475,0.0805,7
20180301|2018-01-15 08:00,16,0.0805,0.0805,0.0805,0.0805,25
20180301|2018-01-15 09:00,16,0.0804,0.0804,0.080275,0.080325,140
20180301|2018-01-15 09:30,16,0.0803,0.0803,0.0803,0.0803,42
20180301|2018-01-15 10:00,16,0.080275,0.0803,0.080275,0.0803,26
20180301|2018-01-15 10:30,16,0.0802,0.0802,0.0802,0.0802,44
20180301|2018-01-15 11:30,16,0.0803,0.0803,0.0803,0.0803,6
20180301|2018-01-15 19:30,16,0.080425,0.080425,0.080425,0.080425,13
20180301|2018-01-16 00:00,16,0.0804,0.080425,0.0804,0.080425,8
20180301|2018-01-16 01:00,16,0.080275,0.080275,0.08025,0.08025,12
20180301|2018-01-16 01:30,16,0.080225,0.08045,0.080175,0.08045,58
20180301|2018-01-16 02:00,16,0.0805,0.08125,0.0805,0.08115,169
20180301|2018-01-16 02:30,16,0.08105,0.08105,0.080925,0.08095,40
20180301|2018-01-16 03:00,16,0.080975,0.080975,0.080825,0.08085,103
20180301|2018-01-16 03:30,16,0.0808,0.080925,0.0808,0.080925,24
20180301|2018-01-16 04:00,16,0.0807,0.080775,0.0807,0.080775,34
20180301|2018-01-16 04:30,16,0.080725,0.080775,0.0807,0.080775,38
20180301|2018-01-16 05:00,16,0.08085,0.0809,0.08085,0.080875,20
20180301|2018-01-16 05:30,16,0.080825,0.081,0.08075,0.08075,115
20180301|2018-01-16 06:00,16,0.08085,0.08085,0.080775,0.0808,70
20180301|2018-01-16 06:30,16,0.080725,0.080725,0.080725,0.080725,25
20180301|2018-01-16 07:30,16,0.080775,0.0808,0.080775,0.0808,39
20180301|2018-01-16 08:00,16,0.0808,0.08085,0.080725,0.08085,53
20180301|2018-01-16 08:30,16,0.080725,0.080775,0.080725,0.080775,6
20180301|2018-01-16 09:00,16,0.080825,0.080825,0.08075,0.080825,42
20180301|2018-01-16 09:30,16,0.08075,0.08075,0.08065,0.08065,31
20180301|2018-01-16 10:00,16,0.08065,0.08075,0.08065,0.080675,54
20180301|2018-01-16 10:30,16,0.080725,0.080725,0.080725,0.080725,69
20180301|2018-01-16 11:00,16,0.0808,0.080825,0.080775,0.080775,53
20180301|2018-01-16 11:30,16,0.08075,0.08075,0.080725,0.080725,12
20180301|2018-01-16 12:30,16,0.080725,0.08075,0.080725,0.08075,10
20180301|2018-01-16 13:00,16,0.0808,0.08085,0.080775,0.080825,52
20180301|2018-01-16 13:30,16,0.080775,0.080825,0.080775,0.080825,90
20180301|2018-01-16 14:00,16,0.080825,0.080825,0.080825,0.080825,4
20180301|2018-01-16 14:30,16,0.080725,0.080725,0.080675,0.080675,3
20180301|2018-01-16 15:00,16,0.080725,0.080775,0.0807,0.080775,9
20180301|2018-01-16 15:30,16,0.080775,0.080775,0.080775,0.080775,3
20180301|2018-01-16 18:30,17,0.08085,0.08085,0.08085,0.08085,2
20180301|2018-01-16 22:30,17,0.0807,0.0807,0.08055,0.08055,17
20180301|2018-01-16 23:00,17,0.0806,0.0806,0.0806,0.0806,3
20180301|2018-01-16 23:30,17,0.08055,0.08055,0.080475,0.080475,21
20180301|2018-01-17 00:00,17,0.0806,0.0806,0.0806,0.0806,1
20180301|2018-01-17 00:30,17,0.0805,0.0805,0.08045,0.0805,17
20180301|2018-01-17 01:00,17,0.08055,0.08055,0.080375,0.080375,92
20180301|2018-01-17 01:30,17,0.080425,0.080525,0.08035,0.08035,86
20180301|2018-01-17 02:00,17,0.080425,0.080475,0.080425,0.080475,9
20180301|2018-01-17 03:00,17,0.08035,0.08035,0.08035,0.08035,2
20180301|2018-01-17 03:30,17,0.08065,0.08065,0.080625,0.080625,31
20180301|2018-01-17 04:00,17,0.08055,0.08055,0.08055,0.08055,15
20180301|2018-01-17 05:00,17,0.0806,0.08065,0.0804,0.0804,92
20180301|2018-01-17 05:30,17,0.080525,0.080575,0.08045,0.08045,8
20180301|2018-01-17 06:00,17,0.0804,0.0804,0.08035,0.08035,126
20180301|2018-01-17 07:00,17,0.080375,0.080375,0.080375,0.080375,15
20180301|2018-01-17 07:30,17,0.080525,0.08065,0.080525,0.08065,90
20180301|2018-01-17 08:00,17,0.0805,0.080675,0.0805,0.080675,18
20180301|2018-01-17 08:30,17,0.0807,0.0808,0.0807,0.08075,268
20180301|2018-01-17 09:00,17,0.0807,0.08085,0.0807,0.08085,45
20180301|2018-01-17 09:30,17,0.0807,0.08085,0.0807,0.08085,29
20180301|2018-01-17 10:00,17,0.080875,0.080875,0.080825,0.080825,55
20180301|2018-01-17 10:30,17,0.080725,0.080725,0.0807,0.0807,21
20180301|2018-01-17 11:00,17,0.080825,0.08085,0.080825,0.08085,10
20180301|2018-01-17 11:30,17,0.080875,0.080875,0.080875,0.080875,3
20180301|2018-01-17 12:00,17,0.0809,0.0809,0.0809,0.0809,3
20180301|2018-01-17 12:30,17,0.080975,0.081,0.080975,0.081,35
20180301|2018-01-17 13:00,17,0.0811,0.0811,0.0811,0.0811,3
20180301|2018-01-17 13:30,17,0.0809,0.0809,0.08075,0.08075,21
20180301|2018-01-17 14:00,17,0.0807,0.0807,0.080675,0.0807,98
20180301|2018-01-17 14:30,17,0.0806,0.0806,0.0806,0.0806,24
20180301|2018-01-17 15:00,17,0.080575,0.080575,0.080575,0.080575,11
20180301|2018-01-17 15:30,17,0.08055,0.08055,0.0804,0.0804,3
20180301|2018-01-17 19:30,18,0.08055,0.08055,0.08055,0.08055,1
20180301|2018-01-17 20:00,18,0.0804,0.080675,0.0804,0.080675,2
20180301|2018-01-17 21:30,18,0.0804,0.0804,0.0804,0.0804,2
20180301|2018-01-17 23:00,18,0.0806,0.0806,0.0806,0.0806,7
20180301|2018-01-18 00:00,18,0.080575,0.080575,0.080575,0.080575,5
20180301|2018-01-18 01:00,18,0.080425,0.080425,0.080375,0.080375,15
20180301|2018-01-18 01:30,18,0.08035,0.08065,0.08035,0.0806,35
20180301|2018-01-18 02:00,18,0.0807,0.081,0.0807,0.081,93
20180301|2018-01-18 03:00,18,0.080925,0.080925,0.080925,0.080925,2
20180301|2018-01-18 03:30,18,0.081,0.081,0.08085,0.08085,3
20180301|2018-01-18 04:00,18,0.080825,0.080825,0.080825,0.080825,1
20180301|2018-01-18 04:30,18,0.08085,0.08085,0.08075,0.0808,51
20180301|2018-01-18 05:00,18,0.0808,0.081125,0.0808,0.081025,148
20180301|2018-01-18 05:30,18,0.080975,0.081,0.080775,0.080975,57
20180301|2018-01-18 06:00,18,0.08095,0.081025,0.08095,0.081025,6
20180301|2018-01-18 06:30,18,0.080925,0.080925,0.080675,0.080775,168
20180301|2018-01-18 07:00,18,0.080875,0.08115,0.08085,0.08095,148
20180301|2018-01-18 07:30,18,0.08115,0.08135,0.081125,0.081125,58
20180301|2018-01-18 08:00,18,0.08125,0.08155,0.081225,0.08125,243
20180301|2018-01-18 08:30,18,0.08125,0.0813,0.081175,0.081175,98
20180301|2018-01-18 09:00,18,0.0813,0.081425,0.08125,0.0814,119
20180301|2018-01-18 09:30,18,0.081425,0.081675,0.08135,0.0816,300
20180301|2018-01-18 10:00,18,0.0815,0.08165,0.0815,0.08165,184
20180301|2018-01-18 10:30,18,0.081775,0.081775,0.08175,0.08175,15
20180301|2018-01-18 11:00,18,0.0819,0.0819,0.0819,0.0819,1
20180301|2018-01-18 11:30,18,0.081675,0.081675,0.081625,0.081625,37
20180301|2018-01-18 12:00,18,0.08165,0.08165,0.08165,0.08165,1
20180301|2018-01-18 12:30,18,0.0816,0.0816,0.081575,0.081575,7
20180301|2018-01-18 13:00,18,0.081725,0.081825,0.081725,0.0818,5
20180301|2018-01-18 13:30,18,0.0818,0.0818,0.0817,0.081725,42
20180301|2018-01-18 14:00,18,0.0817,0.0817,0.0817,0.0817,8
20180301|2018-01-18 14:30,18,0.0817,0.081725,0.081625,0.081625,89
20180301|2018-01-18 15:00,18,0.0817,0.0817,0.081625,0.081625,6
20180301|2018-01-18 17:00,19,0.0817,0.0817,0.0817,0.0817,6
20180301|2018-01-18 20:00,19,0.0818,0.0818,0.0818,0.0818,1
20180301|2018-01-18 20:30,19,0.0818,0.0818,0.0818,0.0818,17
20180301|2018-01-18 21:00,19,0.08195,0.08195,0.08195,0.08195,1
20180301|2018-01-18 21:30,19,0.082,0.082025,0.082,0.082025,11
20180301|2018-01-18 22:30,19,0.08205,0.08205,0.08205,0.08205,19
20180301|2018-01-18 23:00,19,0.08195,0.081975,0.08195,0.081975,10
20180301|2018-01-19 00:00,19,0.08185,0.08185,0.08185,0.08185,3
20180301|2018-01-19 00:30,19,0.0819,0.0819,0.0819,0.0819,1
20180301|2018-01-19 01:00,19,0.081825,0.081825,0.0816,0.08165,110
20180301|2018-01-19 01:30,19,0.081525,0.0817,0.0815,0.0815,73
20180301|2018-01-19 02:00,19,0.0816,0.081625,0.0816,0.0816,13
20180301|2018-01-19 02:30,19,0.081675,0.081675,0.0816,0.0816,2
20180301|2018-01-19 03:00,19,0.08145,0.081475,0.081375,0.0814,128
20180301|2018-01-19 04:30,19,0.08155,0.08155,0.08155,0.08155,7
20180301|2018-01-19 05:00,19,0.081375,0.081375,0.08135,0.08135,5
20180301|2018-01-19 05:30,19,0.08125,0.08125,0.08125,0.08125,2
20180301|2018-01-19 06:00,19,0.081475,0.081475,0.08135,0.08135,2
20180301|2018-01-19 07:00,19,0.0812,0.081275,0.081125,0.081125,130
20180301|2018-01-19 07:30,19,0.081075,0.081075,0.080975,0.080975,91
20180301|2018-01-19 08:00,19,0.08115,0.081475,0.0811,0.08145,110
20180301|2018-01-19 08:30,19,0.08135,0.081425,0.08115,0.08115,108
20180301|2018-01-19 09:30,19,0.081175,0.081175,0.081075,0.081075,102
20180301|2018-01-19 10:00,19,0.081025,0.081075,0.081025,0.081025,5
20180301|2018-01-19 10:30,19,0.08105,0.08115,0.08105,0.08115,71
20180301|2018-01-19 11:00,19,0.081175,0.081175,0.081175,0.081175,1
20180301|2018-01-19 11:30,19,0.081175,0.081175,0.081175,0.081175,1
20180301|2018-01-19 12:30,19,0.081075,0.0811,0.081075,0.081075,13
20180301|2018-01-19 13:00,19,0.081225,0.0813,0.081175,0.0813,42
20180301|2018-01-19 13:30,19,0.08135,0.081425,0.08135,0.081425,4
20180301|2018-01-19 14:00,19,0.08135,0.08145,0.08135,0.08145,75
20180301|2018-01-19 14:30,19,0.081275,0.081275,0.081275,0.081275,24
20180301|2018-01-19 15:00,19,0.081325,0.08145,0.081325,0.08145,29
20180301|2018-01-21 17:00,22,0.0815,0.0815,0.0815,0.0815,30
20180301|2018-01-21 18:00,22,0.081975,0.081975,0.081975,0.081975,27
20180301|2018-01-21 19:00,22,0.081825,0.081825,0.081825,0.081825,14
20180301|2018-01-21 22:00,22,0.081825,0.081875,0.081825,0.081875,52
20180301|2018-01-21 23:30,22,0.081975,0.081975,0.081975,0.081975,1
20180301|2018-01-22 00:00,22,0.082075,0.082075,0.082,0.082,3
20180301|2018-01-22 01:00,22,0.082025,0.082025,0.081975,0.082,82
20180301|2018-01-22 01:30,22,0.0821,0.08235,0.0821,0.0822,255
20180301|2018-01-22 02:00,22,0.082225,0.0824,0.082225,0.082325,319
20180301|2018-01-22 02:30,22,0.082325,0.082325,0.082175,0.082175,23
20180301|2018-01-22 03:00,22,0.08215,0.082275,0.082075,0.082275,81
20180301|2018-01-22 03:30,22,0.0823,0.0823,0.082275,0.082275,3
20180301|2018-01-22 04:00,22,0.082375,0.0825,0.082375,0.08245,52
20180301|2018-01-22 04:30,22,0.0824,0.08245,0.082325,0.082325,24
20180301|2018-01-22 05:00,22,0.082325,0.082325,0.0823,0.0823,35
20180301|2018-01-22 05:30,22,0.082275,0.082275,0.082025,0.082025,27
20180301|2018-01-22 06:00,22,0.082025,0.082025,0.081875,0.082,71
20180301|2018-01-22 06:30,22,0.08185,0.08185,0.08185,0.08185,3
20180301|2018-01-22 07:00,22,0.08195,0.08195,0.0816,0.081775,302
20180301|2018-01-22 07:30,22,0.081825,0.081875,0.081825,0.08185,20
20180301|2018-01-22 08:00,22,0.081925,0.082,0.0818,0.08195,51
20180301|2018-01-22 08:30,22,0.08195,0.08195,0.0818,0.08185,44
20180301|2018-01-22 09:00,22,0.08195,0.08195,0.081875,0.081875,64
20180301|2018-01-22 09:30,22,0.081875,0.081925,0.081875,0.081875,7
20180301|2018-01-22 10:00,22,0.081925,0.082075,0.081925,0.082075,12
20180301|2018-01-22 10:30,22,0.082,0.08205,0.082,0.082025,32
20180301|2018-01-22 11:00,22,0.082,0.082,0.0819,0.0819,4
20180301|2018-01-22 11:30,22,0.082025,0.08215,0.082025,0.08215,42
20180301|2018-01-22 12:00,22,0.08215,0.08215,0.082125,0.082125,17
20180301|2018-01-22 13:00,22,0.0821,0.082125,0.0821,0.082125,16
20180301|2018-01-22 13:30,22,0.08225,0.08225,0.082175,0.082175,42
20180301|2018-01-22 15:00,22,0.082275,0.082275,0.082275,0.082275,1
20180301|2018-01-22 19:30,23,0.0822,0.0822,0.0822,0.0822,4
20180301|2018-01-22 20:30,23,0.0821,0.0821,0.0821,0.0821,9
20180301|2018-01-22 21:00,23,0.0822,0.0822,0.0822,0.0822,27
20180301|2018-01-22 23:30,23,0.0821,0.0821,0.0821,0.0821,1
20180301|2018-01-23 00:00,23,0.0821,0.0821,0.082025,0.082025,40
20180301|2018-01-23 00:30,23,0.08195,0.08195,0.08195,0.08195,1
20180301|2018-01-23 01:00,23,0.08195,0.08195,0.081825,0.081825,55
20180301|2018-01-23 01:30,23,0.08185,0.08195,0.08185,0.08195,114
20180301|2018-01-23 02:00,23,0.0819,0.082025,0.08185,0.0819,208
20180301|2018-01-23 02:30,23,0.08195,0.081975,0.08195,0.081975,73
20180301|2018-01-23 03:30,23,0.08215,0.0822,0.08215,0.08215,29
20180301|2018-01-23 04:00,23,0.0821,0.0821,0.0821,0.0821,2
20180301|2018-01-23 04:30,23,0.081875,0.081875,0.081825,0.08185,86
20180301|2018-01-23 05:00,23,0.081825,0.082125,0.08165,0.08165,285
20180301|2018-01-23 05:30,23,0.0817,0.0817,0.081625,0.081675,94
20180301|2018-01-23 06:00,23,0.08165,0.081775,0.0816,0.081775,75
20180301|2018-01-23 07:00,23,0.08175,0.081825,0.08175,0.081825,6
20180301|2018-01-23 08:00,23,0.0817,0.081725,0.0816,0.081725,60
20180301|2018-01-23 08:30,23,0.081825,0.081875,0.08175,0.081875,34
20180301|2018-01-23 09:00,23,0.08185,0.081975,0.08185,0.081975,25
20180301|2018-01-23 09:30,23,0.08205,0.082225,0.082025,0.0822,90
20180301|2018-01-23 10:00,23,0.08215,0.082175,0.082075,0.082125,31
20180301|2018-01-23 10:30,23,0.08205,0.08205,0.08205,0.08205,28
20180301|2018-01-23 11:00,23,0.082125,0.082125,0.0821,0.0821,8
20180301|2018-01-23 11:30,23,0.08205,0.08205,0.081975,0.081975,31
20180301|2018-01-23 12:00,23,0.082075,0.08215,0.082075,0.0821,61
20180301|2018-01-23 12:30,23,0.08225,0.082275,0.08225,0.082275,6
20180301|2018-01-23 13:30,23,0.0822,0.0822,0.08215,0.082175,35
20180301|2018-01-23 14:00,23,0.082275,0.0823,0.082275,0.082275,161
20180301|2018-01-23 14:30,23,0.082375,0.082375,0.082375,0.082375,11
20180301|2018-01-23 15:00,23,0.0823,0.0824,0.0823,0.0824,29
20180301|2018-01-23 18:30,24,0.0824,0.0824,0.0824,0.0824,11
20180301|2018-01-24 00:00,24,0.0824,0.082425,0.0824,0.082425,4
20180301|2018-01-24 00:30,24,0.08245,0.08245,0.08245,0.08245,4
20180301|2018-01-24 01:00,24,0.08235,0.08255,0.08235,0.082525,90
20180301|2018-01-24 01:30,24,0.082575,0.082575,0.08235,0.08235,30
20180301|2018-01-24 02:00,24,0.0824,0.0829,0.082375,0.082775,377
20180301|2018-01-24 02:30,24,0.082775,0.083,0.08275,0.082975,306
20180301|2018-01-24 03:00,24,0.082925,0.083125,0.082925,0.083075,67
20180301|2018-01-24 03:30,24,0.0831,0.0831,0.0829,0.08295,166
20180301|2018-01-24 04:00,24,0.08295,0.083,0.082925,0.082925,73
20180301|2018-01-24 04:30,24,0.083,0.083025,0.082775,0.082775,20
20180301|2018-01-24 05:00,24,0.0828,0.0828,0.082725,0.0828,30
20180301|2018-01-24 05:30,24,0.082775,0.082925,0.082775,0.082925,81
20180301|2018-01-24 06:00,24,0.08295,0.083025,0.0829,0.0829,32
20180301|2018-01-24 06:30,24,0.082925,0.082925,0.082875,0.082875,34
20180301|2018-01-24 07:00,24,0.082925,0.083,0.0829,0.082925,82
20180301|2018-01-24 07:30,24,0.0829,0.0829,0.082725,0.082775,157
20180301|2018-01-24 08:00,24,0.082825,0.082925,0.08275,0.082775,194
20180301|2018-01-24 08:30,24,0.0828,0.082825,0.0828,0.082825,24
20180301|2018-01-24 09:00,24,0.083,0.08305,0.08295,0.083,18
20180301|2018-01-24 09:30,24,0.083125,0.0833,0.083125,0.083275,20
20180301|2018-01-24 10:00,24,0.08305,0.08305,0.082975,0.082975,38
20180301|2018-01-24 10:30,24,0.083175,0.083175,0.083,0.0831,40
20180301|2018-01-24 11:00,24,0.083125,0.083125,0.083,0.083,27
20180301|2018-01-24 11:30,24,0.0831,0.083175,0.0831,0.083175,30
20180301|2018-01-24 12:00,24,0.08335,0.083525,0.08335,0.08345,75
20180301|2018-01-24 12:30,24,0.083625,0.083625,0.083625,0.083625,1
20180301|2018-01-24 13:30,24,0.08355,0.083625,0.08355,0.083625,14
20180301|2018-01-24 14:00,24,0.08365,0.083675,0.08355,0.08355,8
20180301|2018-01-24 14:30,24,0.0836,0.0836,0.0836,0.0836,1
20180301|2018-01-24 17:00,25,0.0836,0.0836,0.0836,0.0836,1
20180301|2018-01-24 17:30,25,0.0836,0.0836,0.0836,0.0836,2
20180301|2018-01-24 23:00,25,0.08355,0.08355,0.0835,0.0835,37
20180301|2018-01-25 00:00,25,0.083525,0.08355,0.0835,0.08355,6
20180301|2018-01-25 01:00,25,0.0835,0.0835,0.08315,0.08325,241
20180301|2018-01-25 01:30,25,0.083125,0.083275,0.0831,0.0832,278
20180301|2018-01-25 02:00,25,0.083225,0.0834,0.0832,0.0832,74
20180301|2018-01-25 02:30,25,0.08315,0.083175,0.083125,0.083175,39
20180301|2018-01-25 03:00,25,0.083275,0.083275,0.083275,0.083275,2
20180301|2018-01-25 03:30,25,0.0834,0.083575,0.0834,0.08355,36
20180301|2018-01-25 04:30,25,0.083425,0.0835,0.083425,0.0835,46
20180301|2018-01-25 05:00,25,0.083575,0.0837,0.083575,0.08365,54
20180301|2018-01-25 05:30,25,0.08365,0.08365,0.083425,0.083425,33
20180301|2018-01-25 06:00,25,0.08335,0.083425,0.08335,0.083425,4
20180301|2018-01-25 06:30,25,0.08335,0.083375,0.08335,0.083375,52
20180301|2018-01-25 07:00,25,0.083525,0.083525,0.083475,0.083475,24
20180301|2018-01-25 07:30,25,0.083625,0.0838,0.083575,0.0838,184
20180301|2018-01-25 08:00,25,0.084,0.084,0.083475,0.083575,107
20180301|2018-01-25 08:30,25,0.0835,0.083625,0.0834,0.0834,496
20180301|2018-01-25 09:00,25,0.08355,0.083675,0.083475,0.083675,197
20180301|2018-01-25 09:30,25,0.0837,0.083875,0.0837,0.083875,6
20180301|2018-01-25 10:00,25,0.08395,0.08395,0.083775,0.0838,68
20180301|2018-01-25 10:30,25,0.0839,0.083925,0.08375,0.08375,47
20180301|2018-01-25 11:00,25,0.08375,0.0838,0.08375,0.0838,10
20180301|2018-01-25 11:30,25,0.08375,0.0838,0.08375,0.0838,7
20180301|2018-01-25 12:00,25,0.0838,0.08415,0.0838,0.08415,33
20180301|2018-01-25 12:30,25,0.084075,0.084075,0.08405,0.08405,11
20180301|2018-01-25 13:00,25,0.08395,0.08395,0.083425,0.08345,56
20180301|2018-01-25 13:30,25,0.08345,0.083475,0.083175,0.083275,73
20180301|2018-01-25 14:00,25,0.083325,0.08345,0.083325,0.083325,3
20180301|2018-01-25 14:30,25,0.083425,0.083425,0.083425,0.083425,5
20180301|2018-01-25 15:30,25,0.083175,0.083525,0.083175,0.083525,2
20180301|2018-01-25 21:00,26,0.08345,0.083625,0.08345,0.083625,104
20180301|2018-01-25 21:30,26,0.0835,0.08355,0.0835,0.083525,56
20180301|2018-01-25 23:00,26,0.08335,0.08335,0.08335,0.08335,1
20180301|2018-01-26 00:00,26,0.08345,0.083475,0.08345,0.08345,7
20180301|2018-01-26 00:30,26,0.08355,0.083575,0.08355,0.083575,12
20180301|2018-01-26 01:00,26,0.0836,0.083625,0.08355,0.0836,42
20180301|2018-01-26 01:30,26,0.0837,0.083775,0.083625,0.083675,119
20180301|2018-01-26 02:00,26,0.08375,0.084,0.08375,0.0838,184
20180301|2018-01-26 02:30,26,0.083725,0.08375,0.083725,0.08375,16
20180301|2018-01-26 03:00,26,0.0837,0.0837,0.08365,0.083675,22
20180301|2018-01-26 03:30,26,0.08375,0.083825,0.0837,0.0838,127
20180301|2018-01-26 04:00,26,0.0838,0.083875,0.083725,0.08385,61
20180301|2018-01-26 04:30,26,0.0838,0.0838,0.083725,0.083725,29
20180301|2018-01-26 05:00,26,0.0838,0.083825,0.08375,0.08375,116
20180301|2018-01-26 05:30,26,0.08375,0.08375,0.083525,0.083525,46
20180301|2018-01-26 06:30,26,0.083525,0.083525,0.0835,0.0835,31
20180301|2018-01-26 07:00,26,0.0834,0.083525,0.0834,0.0835,88
20180301|2018-01-26 07:30,26,0.083575,0.0836,0.08345,0.08345,50
20180301|2018-01-26 08:00,26,0.08325,0.08335,0.08315,0.08335,163
20180301|2018-01-26 08:30,26,0.0833,0.0836,0.0833,0.0836,215
20180301|2018-01-26 09:00,26,0.08365,0.083675,0.0834,0.0834,113
20180301|2018-01-26 09:30,26,0.08335,0.083625,0.08335,0.083475,140
20180301|2018-01-26 10:00,26,0.083425,0.083675,0.083425,0.083675,17
20180301|2018-01-26 10:30,26,0.083625,0.08365,0.0836,0.08365,43
20180301|2018-01-26 11:00,26,0.083625,0.083625,0.083625,0.083625,1
20180301|2018-01-26 12:30,26,0.08355,0.08355,0.08355,0.08355,1
20180301|2018-01-26 13:00,26,0.08355,0.083575,0.083525,0.083575,5
20180301|2018-01-26 13:30,26,0.083525,0.083525,0.08345,0.08345,2
20180301|2018-01-26 14:00,26,0.0836,0.0836,0.0836,0.0836,1
20180301|2018-01-26 14:30,26,0.0835,0.083675,0.0835,0.083675,11
20180301|2018-01-29 00:00,29,0.083525,0.083525,0.0835,0.0835,30
20180301|2018-01-29 00:30,29,0.08345,0.08345,0.08345,0.08345,6
20180301|2018-01-29 01:00,29,0.083375,0.083375,0.08315,0.08315,43
20180301|2018-01-29 01:30,29,0.08315,0.08315,0.083,0.083,15
20180301|2018-01-29 02:00,29,0.083125,0.083125,0.082975,0.0831,142
20180301|2018-01-29 02:30,29,0.082975,0.082975,0.08295,0.082975,38
20180301|2018-01-29 03:00,29,0.083025,0.083075,0.08295,0.083075,56
20180301|2018-01-29 03:30,29,0.0831,0.0831,0.083,0.083,4
20180301|2018-01-29 04:00,29,0.083075,0.083075,0.083025,0.083025,30
20180301|2018-01-29 04:30,29,0.0831,0.08315,0.08295,0.08295,82
20180301|2018-01-29 05:00,29,0.082875,0.082875,0.0827,0.082825,281
20180301|2018-01-29 05:30,29,0.0828,0.082975,0.0828,0.082975,56
20180301|2018-01-29 06:00,29,0.082975,0.083075,0.082725,0.082725,115
20180301|2018-01-29 06:30,29,0.08255,0.08275,0.08255,0.08275,13
20180301|2018-01-29 07:00,29,0.082875,0.082875,0.08275,0.08275,12
20180301|2018-01-29 07:30,29,0.0828,0.082975,0.082725,0.0829,129
20180301|2018-01-29 08:00,29,0.08285,0.08285,0.08285,0.08285,1
20180301|2018-01-29 08:30,29,0.082975,0.083025,0.08285,0.083025,94
20180301|2018-01-29 09:00,29,0.082975,0.08305,0.08295,0.08305,42
20180301|2018-01-29 09:30,29,0.0831,0.0832,0.082825,0.082825,79
20180301|2018-01-29 10:00,29,0.082825,0.0829,0.082825,0.082875,16
20180301|2018-01-29 10:30,29,0.0829,0.0829,0.082825,0.082875,36
20180301|2018-01-29 11:00,29,0.08285,0.08285,0.082825,0.082825,11
20180301|2018-01-29 11:30,29,0.08295,0.082975,0.08295,0.082975,6
20180301|2018-01-29 12:30,29,0.083025,0.083025,0.083025,0.083025,1
20180301|2018-01-29 13:00,29,0.0832,0.0832,0.0832,0.0832,14
20180301|2018-01-29 13:30,29,0.083125,0.08315,0.083125,0.08315,29
20180301|2018-01-29 14:30,29,0.08315,0.08315,0.08295,0.08295,27
20180301|2018-01-29 15:00,29,0.083,0.0831,0.083,0.0831,7
20180301|2018-01-29 20:30,30,0.082875,0.082875,0.082775,0.082825,91
20180301|2018-01-29 21:00,30,0.082825,0.08285,0.082825,0.08285,57
20180301|2018-01-30 00:00,30,0.0826,0.082725,0.0826,0.082725,45
20180301|2018-01-30 00:30,30,0.0826,0.0826,0.082575,0.082575,26
20180301|2018-01-30 01:00,30,0.082575,0.082775,0.082575,0.082775,270
20180301|2018-01-30 01:30,30,0.0828,0.08295,0.082625,0.082625,156
20180301|2018-01-30 02:00,30,0.0826,0.082625,0.08245,0.082575,263
20180301|2018-01-30 02:30,30,0.082525,0.08275,0.082525,0.08275,78
20180301|2018-01-30 03:00,30,0.0828,0.08305,0.0828,0.08305,188
20180301|2018-01-30 03:30,30,0.08305,0.0834,0.08305,0.08335,230
20180301|2018-01-30 04:00,30,0.083325,0.083375,0.083225,0.083275,105
20180301|2018-01-30 04:30,30,0.083275,0.0836,0.08325,0.083575,130
20180301|2018-01-30 05:00,30,0.08345,0.0835,0.08345,0.0835,15
20180301|2018-01-30 05:30,30,0.083425,0.083475,0.0833,0.083475,162
20180301|2018-01-30 06:00,30,0.083525,0.08355,0.083525,0.08355,52
20180301|2018-01-30 06:30,30,0.0834,0.0834,0.083225,0.083225,123
20180301|2018-01-30 07:00,30,0.08325,0.0833,0.08325,0.0833,50
20180301|2018-01-30 07:30,30,0.083275,0.08335,0.08325,0.08325,16
20180301|2018-01-30 08:00,30,0.083225,0.083225,0.0831,0.0831,38
20180301|2018-01-30 08:30,30,0.0831,0.0831,0.083075,0.083075,48
20180301|2018-01-30 09:00,30,0.082825,0.082825,0.0828,0.082825,107
20180301|2018-01-30 09:30,30,0.082925,0.083075,0.082925,0.08305,98
20180301|2018-01-30 10:00,30,0.08305,0.08305,0.082875,0.082925,112
20180301|2018-01-30 10:30,30,0.083025,0.083025,0.083025,0.083025,1
20180301|2018-01-30 11:00,30,0.082975,0.083025,0.082925,0.082925,42
20180301|2018-01-30 11:30,30,0.0829,0.0829,0.082875,0.082875,110
20180301|2018-01-30 12:00,30,0.082825,0.082825,0.082725,0.082725,5
20180301|2018-01-30 12:30,30,0.0827,0.0829,0.0827,0.0829,20
20180301|2018-01-30 13:00,30,0.0829,0.0829,0.082825,0.082875,5
20180301|2018-01-30 13:30,30,0.082925,0.08295,0.082925,0.08295,4
20180301|2018-01-30 14:00,30,0.082925,0.082925,0.082825,0.082825,2
20180301|2018-01-30 15:00,30,0.08295,0.08295,0.082875,0.082875,37
20180301|2018-01-30 23:30,31,0.08305,0.08305,0.08305,0.08305,28
20180301|2018-01-31 00:30,31,0.0833,0.0833,0.0833,0.0833,3
20180301|2018-01-31 01:00,31,0.0833,0.083425,0.083275,0.0834,189
20180301|2018-01-31 01:30,31,0.08345,0.08345,0.08335,0.083425,113
20180301|2018-01-31 02:00,31,0.083475,0.083875,0.083475,0.08385,450
20180301|2018-01-31 02:30,31,0.083725,0.083725,0.08365,0.083725,42
20180301|2018-01-31 03:00,31,0.083625,0.08395,0.083625,0.08395,39
20180301|2018-01-31 03:30,31,0.083975,0.084,0.083775,0.083825,92
20180301|2018-01-31 04:00,31,0.0838,0.08385,0.0837,0.0837,132
20180301|2018-01-31 04:30,31,0.083675,0.0839,0.083675,0.08385,85
20180301|2018-01-31 05:00,31,0.0838,0.084,0.083775,0.084,174
20180301|2018-01-31 05:30,31,0.083825,0.083825,0.08375,0.08375,13
20180301|2018-01-31 06:00,31,0.08375,0.083775,0.08375,0.083775,61
20180301|2018-01-31 06:30,31,0.083825,0.083825,0.0838,0.083825,77
20180301|2018-01-31 07:00,31,0.0836,0.083625,0.0836,0.083625,10
20180301|2018-01-31 07:30,31,0.0837,0.08375,0.083625,0.0837,80
20180301|2018-01-31 08:00,31,0.08355,0.083575,0.08355,0.08355,52
20180301|2018-01-31 08:30,31,0.083675,0.0838,0.083675,0.0838,61
20180301|2018-01-31 09:00,31,0.0837,0.083875,0.0837,0.08385,22
20180301|2018-01-31 09:30,31,0.0838,0.0839,0.0836,0.083625,105
20180301|2018-01-31 10:00,31,0.0837,0.0837,0.083625,0.08365,39
20180301|2018-01-31 10:30,31,0.083575,0.083575,0.08345,0.0835,17
20180301|2018-01-31 11:00,31,0.08345,0.0837,0.08345,0.0837,62
20180301|2018-01-31 11:30,31,0.08365,0.08365,0.083475,0.0836,66
20180301|2018-01-31 12:00,31,0.08345,0.083575,0.08345,0.083575,6
20180301|2018-01-31 12:30,31,0.083575,0.083575,0.08355,0.08355,3
20180301|2018-01-31 13:00,31,0.083775,0.0838,0.083375,0.083625,88
20180301|2018-01-31 13:30,31,0.0836,0.083675,0.083575,0.083675,43
20180301|2018-01-31 14:00,31,0.08375,0.08375,0.08375,0.08375,1
20180301|2018-01-31 14:30,31,0.083875,0.083875,0.083875,0.083875,9
20180301|2018-01-31 15:00,31,0.08385,0.08385,0.08385,0.08385,27
20180301|2018-01-31 22:00,1,0.083775,0.083775,0.083775,0.083775,1
20180301|2018-01-31 23:00,1,0.083675,0.083675,0.083625,0.083625,61
20180301|2018-02-01 00:00,1,0.0836,0.0836,0.0836,0.0836,11
20180301|2018-02-01 01:00,1,0.0835,0.0835,0.08345,0.08345,70
20180301|2018-02-01 01:30,1,0.083525,0.083525,0.08335,0.0835,116
20180301|2018-02-01 02:00,1,0.083525,0.083725,0.083525,0.0837,95
20180301|2018-02-01 02:30,1,0.083725,0.083775,0.08355,0.0836,187
20180301|2018-02-01 03:00,1,0.08355,0.0837,0.08355,0.0836,18
20180301|2018-02-01 03:30,1,0.08355,0.083575,0.08355,0.083575,9
20180301|2018-02-01 04:00,1,0.0835,0.0835,0.08345,0.08345,19
20180301|2018-02-01 04:30,1,0.083525,0.083525,0.0832,0.083225,111
20180301|2018-02-01 05:00,1,0.08315,0.0833,0.08315,0.08325,51
20180301|2018-02-01 05:30,1,0.083375,0.083375,0.083325,0.083325,5
20180301|2018-02-01 06:00,1,0.083325,0.08355,0.0833,0.08355,55
20180301|2018-02-01 06:30,1,0.08345,0.08355,0.08345,0.08355,2
20180301|2018-02-01 07:00,1,0.083525,0.083525,0.083425,0.0835,55
20180301|2018-02-01 07:30,1,0.0834,0.0835,0.0834,0.083475,72
20180301|2018-02-01 08:00,1,0.083425,0.083475,0.083425,0.083475,8
20180301|2018-02-01 08:30,1,0.083425,0.083525,0.0834,0.083475,45
20180301|2018-02-01 09:00,1,0.08355,0.083775,0.0835,0.08375,156
20180301|2018-02-01 09:30,1,0.0837,0.0839,0.0837,0.083775,119
20180301|2018-02-01 10:00,1,0.083825,0.083875,0.08365,0.08365,94
20180301|2018-02-01 10:30,1,0.083725,0.083825,0.0837,0.083825,10
20180301|2018-02-01 11:00,1,0.0839,0.083925,0.083875,0.083925,51
20180301|2018-02-01 11:30,1,0.0839,0.0839,0.083725,0.083725,60
20180301|2018-02-01 12:00,1,0.0838,0.0838,0.0838,0.0838,6
20180301|2018-02-01 12:30,1,0.083775,0.083775,0.083775,0.083775,5
20180301|2018-02-01 13:00,1,0.083675,0.083675,0.083675,0.083675,24
20180301|2018-02-01 13:30,1,0.08365,0.083675,0.08365,0.083675,39
20180301|2018-02-01 14:00,1,0.083675,0.083675,0.083675,0.083675,5
20180301|2018-02-01 14:30,1,0.08375,0.08375,0.08375,0.08375,3
20180301|2018-02-01 15:00,1,0.0839,0.0839,0.0839,0.0839,160
20180301|2018-02-02 01:00,2,0.083325,0.083375,0.083225,0.083275,40
20180301|2018-02-02 01:30,2,0.083225,0.083275,0.08305,0.08305,147
20180301|2018-02-02 02:00,2,0.08305,0.083175,0.08305,0.08305,146
20180301|2018-02-02 02:30,2,0.083,0.083,0.0828,0.082925,437
20180301|2018-02-02 03:00,2,0.08285,0.08285,0.08265,0.08275,162
20180301|2018-02-02 03:30,2,0.0828,0.082925,0.0828,0.082825,62
20180301|2018-02-02 04:00,2,0.082825,0.082825,0.0827,0.082825,13
20180301|2018-02-02 04:30,2,0.082925,0.0832,0.082925,0.083,407
20180301|2018-02-02 05:00,2,0.082925,0.083075,0.082925,0.083075,60
20180301|2018-02-02 05:30,2,0.083025,0.083025,0.0829,0.0829,26
20180301|2018-02-02 06:00,2,0.083025,0.083025,0.083025,0.083025,12
20180301|2018-02-02 06:30,2,0.083,0.083,0.082825,0.082875,46
20180301|2018-02-02 07:00,2,0.082875,0.083,0.082825,0.083,46
20180301|2018-02-02 07:30,2,0.082825,0.082825,0.082425,0.08265,457
20180301|2018-02-02 08:00,2,0.082575,0.0826,0.0825,0.0825,224
20180301|2018-02-02 08:30,2,0.0826,0.082675,0.082425,0.082425,73
20180301|2018-02-02 09:00,2,0.0823,0.0824,0.082175,0.082325,173
20180301|2018-02-02 09:30,2,0.0824,0.082575,0.0823,0.082575,108
20180301|2018-02-02 10:00,2,0.082525,0.0826,0.08245,0.08245,93
20180301|2018-02-02 10:30,2,0.0826,0.08265,0.0825,0.0825,47
20180301|2018-02-02 11:00,2,0.082525,0.082675,0.082525,0.082675,33
20180301|2018-02-02 12:00,2,0.08265,0.08265,0.0826,0.0826,26
20180301|2018-02-02 12:30,2,0.08255,0.08255,0.082425,0.082425,2
20180301|2018-02-02 13:00,2,0.082225,0.082225,0.082225,0.082225,49
20180301|2018-02-02 13:30,2,0.0823,0.0823,0.082225,0.082275,46
20180301|2018-02-02 14:00,2,0.082175,0.082175,0.082175,0.082175,1
20180301|2018-02-02 14:30,2,0.0822,0.0822,0.08215,0.08215,45
20180301|2018-02-02 15:30,2,0.0822,0.0822,0.0822,0.0822,16
20180301|2018-02-04 17:00,5,0.0822,0.0822,0.0822,0.0822,16
20180301|2018-02-04 18:00,5,0.08245,0.0825,0.08245,0.0825,8
20180301|2018-02-04 19:00,5,0.082525,0.082525,0.082525,0.082525,28
20180301|2018-02-04 20:30,5,0.0826,0.0826,0.0826,0.0826,28
20180301|2018-02-04 23:30,5,0.0825,0.08255,0.0825,0.082525,7
20180301|2018-02-05 00:00,5,0.082525,0.082525,0.082525,0.082525,14
20180301|2018-02-05 00:30,5,0.08235,0.08235,0.08235,0.08235,3
20180301|2018-02-05 01:00,5,0.082225,0.0826,0.082225,0.082525,81
20180301|2018-02-05 01:30,5,0.08225,0.082275,0.082225,0.082225,34
20180301|2018-02-05 02:00,5,0.08225,0.08255,0.0822,0.08255,42
20180301|2018-02-05 02:30,5,0.082525,0.0827,0.082525,0.08265,68
20180301|2018-02-05 03:00,5,0.0828,0.082875,0.0828,0.0828,65
20180301|2018-02-05 03:30,5,0.082825,0.082825,0.082625,0.0828,54
20180301|2018-02-05 04:00,5,0.082675,0.082725,0.08265,0.08265,21
20180301|2018-02-05 04:30,5,0.082625,0.082625,0.082625,0.082625,1
20180301|2018-02-05 05:00,5,0.082475,0.08255,0.0824,0.08255,134
20180301|2018-02-05 05:30,5,0.08265,0.0827,0.0825,0.082625,132
20180301|2018-02-05 06:00,5,0.082425,0.082425,0.082375,0.082375,38
20180301|2018-02-05 06:30,5,0.08245,0.082625,0.08245,0.082625,108
20180301|2018-02-05 07:00,5,0.0827,0.0827,0.082625,0.0827,10
20180301|2018-02-05 07:30,5,0.082775,0.082775,0.08275,0.08275,80
20180301|2018-02-05 08:00,5,0.08265,0.08265,0.08255,0.0826,24
20180301|2018-02-05 08:30,5,0.08255,0.08255,0.082275,0.082275,202
20180301|2018-02-05 09:00,5,0.082325,0.082625,0.082325,0.0826,18
20180301|2018-02-05 09:30,5,0.082575,0.08265,0.082525,0.08265,55
20180301|2018-02-05 10:00,5,0.0827,0.082725,0.082525,0.08255,75
20180301|2018-02-05 10:30,5,0.08255,0.08255,0.082525,0.082525,25
20180301|2018-02-05 11:00,5,0.0825,0.082575,0.0825,0.08255,28
20180301|2018-02-05 11:30,5,0.0825,0.08255,0.0825,0.082525,8
20180301|2018-02-05 12:00,5,0.08245,0.08265,0.082375,0.0824,116
20180301|2018-02-05 12:30,5,0.082425,0.082625,0.082325,0.082625,345
20180301|2018-02-05 13:00,5,0.082625,0.08265,0.082525,0.082525,70
20180301|2018-02-05 13:30,5,0.0826,0.0826,0.082425,0.08245,108
20180301|2018-02-05 14:00,5,0.0824,0.08265,0.08215,0.082175,128
20180301|2018-02-05 14:30,5,0.082275,0.082275,0.0821,0.0821,50
20180301|2018-02-05 15:00,5,0.082025,0.082025,0.0818,0.0819,625
20180301|2018-02-05 15:30,5,0.08185,0.082,0.08175,0.08175,441
20180301|2018-02-05 17:00,6,0.082275,0.082275,0.082275,0.082275,1
20180301|2018-02-05 18:00,6,0.08195,0.082025,0.08195,0.082025,66
20180301|2018-02-05 20:00,6,0.081975,0.081975,0.081975,0.081975,24
20180301|2018-02-05 20:30,6,0.081775,0.0818,0.081775,0.0818,3
20180301|2018-02-05 21:00,6,0.0818,0.0818,0.0818,0.0818,1
20180301|2018-02-05 21:30,6,0.0818,0.0818,0.0818,0.0818,1
20180301|2018-02-05 22:30,6,0.081775,0.081775,0.081775,0.081775,1
20180301|2018-02-05 23:00,6,0.081675,0.081925,0.081675,0.081925,2
20180301|2018-02-06 00:30,6,0.08185,0.082025,0.081775,0.082025,142
20180301|2018-02-06 01:00,6,0.082175,0.082375,0.082175,0.082375,45
20180301|2018-02-06 01:30,6,0.082075,0.082075,0.082075,0.082075,2
20180301|2018-02-06 02:00,6,0.08205,0.0823,0.081925,0.0823,177
20180301|2018-02-06 02:30,6,0.08215,0.08255,0.08215,0.0822,252
20180301|2018-02-06 03:00,6,0.0823,0.082325,0.08215,0.0823,446
20180301|2018-02-06 03:30,6,0.08235,0.08235,0.082275,0.082275,44
20180301|2018-02-06 04:00,6,0.08235,0.08235,0.082275,0.0823,53
20180301|2018-02-06 04:30,6,0.0824,0.08255,0.0824,0.08255,30
20180301|2018-02-06 05:00,6,0.08245,0.08245,0.0823,0.0823,53
20180301|2018-02-06 05:30,6,0.08215,0.08215,0.0821,0.0821,61
20180301|2018-02-06 06:00,6,0.082125,0.082275,0.082075,0.082275,63
20180301|2018-02-06 06:30,6,0.082325,0.082525,0.08225,0.0825,110
20180301|2018-02-06 07:00,6,0.0824,0.082475,0.0823,0.082325,106
20180301|2018-02-06 07:30,6,0.082325,0.082375,0.0823,0.08235,128
20180301|2018-02-06 08:00,6,0.08235,0.0824,0.08225,0.08235,86
20180301|2018-02-06 08:30,6,0.082325,0.082775,0.082325,0.082625,317
20180301|2018-02-06 09:00,6,0.0826,0.082625,0.082425,0.0826,66
20180301|2018-02-06 09:30,6,0.082575,0.08265,0.082375,0.0826,116
20180301|2018-02-06 10:30,6,0.082575,0.0827,0.082575,0.0827,30
20180301|2018-02-06 11:00,6,0.0828,0.08305,0.08275,0.08305,94
20180301|2018-02-06 11:30,6,0.08305,0.0833,0.08305,0.083125,363
20180301|2018-02-06 12:00,6,0.083175,0.083175,0.082175,0.082875,531
20180301|2018-02-06 12:30,6,0.08305,0.083175,0.08305,0.08305,107
20180301|2018-02-06 13:00,6,0.082875,0.08305,0.08285,0.08295,79
20180301|2018-02-06 13:30,6,0.083,0.083225,0.083,0.08315,97
20180301|2018-02-06 14:30,6,0.0833,0.083575,0.083275,0.083475,377
20180301|2018-02-06 17:30,7,0.083175,0.083175,0.083175,0.083175,60
20180301|2018-02-06 18:00,7,0.083175,0.083175,0.0829,0.083075,181
20180301|2018-02-06 20:00,7,0.083325,0.0835,0.083325,0.0835,18
20180301|2018-02-06 23:00,7,0.0832,0.0832,0.0832,0.0832,10
20180301|2018-02-07 00:00,7,0.08305,0.08305,0.08305,0.08305,1
20180301|2018-02-07 00:30,7,0.083175,0.08335,0.083175,0.08335,21
20180301|2018-02-07 01:00,7,0.0834,0.08365,0.0834,0.083625,64
20180301|2018-02-07 01:30,7,0.083525,0.083525,0.08335,0.08335,49
20180301|2018-02-07 02:00,7,0.0833,0.083325,0.08325,0.083325,29
20180301|2018-02-07 02:30,7,0.083375,0.08355,0.083375,0.08355,97
20180301|2018-02-07 03:00,7,0.0836,0.08365,0.0834,0.083475,78
20180301|2018-02-07 03:30,7,0.08345,0.083525,0.083425,0.083525,44
20180301|2018-02-07 04:00,7,0.08345,0.0835,0.083425,0.0835,49
20180301|2018-02-07 04:30,7,0.083325,0.083325,0.083,0.083,42
20180301|2018-02-07 05:00,7,0.082975,0.08305,0.082975,0.08305,22
20180301|2018-02-07 05:30,7,0.083075,0.083075,0.083075,0.083075,7
20180301|2018-02-07 06:00,7,0.0831,0.08325,0.083,0.0832,316
20180301|2018-02-07 06:30,7,0.083125,0.0834,0.083125,0.08315,46
20180301|2018-02-07 07:00,7,0.083125,0.083125,0.083075,0.083075,32
20180301|2018-02-07 07:30,7,0.083225,0.083225,0.08295,0.08295,40
20180301|2018-02-07 08:00,7,0.083075,0.083075,0.083,0.083075,26
20180301|2018-02-07 08:30,7,0.083175,0.083275,0.083175,0.083225,135
20180301|2018-02-07 09:00,7,0.08335,0.08335,0.083075,0.083125,30
20180301|2018-02-07 09:30,7,0.08315,0.08325,0.08305,0.083125,244
20180301|2018-02-07 10:00,7,0.083175,0.083275,0.083175,0.083275,18
20180301|2018-02-07 10:30,7,0.08325,0.08325,0.083,0.083,71
20180301|2018-02-07 11:00,7,0.08295,0.08295,0.082875,0.08295,49
20180301|2018-02-07 11:30,7,0.082875,0.082875,0.082675,0.082675,82
20180301|2018-02-07 12:00,7,0.082775,0.082775,0.0826,0.0826,51
20180301|2018-02-07 12:30,7,0.08275,0.082825,0.08275,0.082825,56
20180301|2018-02-07 13:00,7,0.08275,0.082875,0.0827,0.082875,85
20180301|2018-02-07 13:30,7,0.08275,0.08275,0.082725,0.082725,3
20180301|2018-02-07 14:30,7,0.0827,0.0827,0.08255,0.08255,6
20180301|2018-02-07 15:00,7,0.0825,0.0825,0.082425,0.08245,27
20180301|2018-02-07 15:30,7,0.082375,0.0825,0.082375,0.0825,43
20180301|2018-02-07 18:00,8,0.08245,0.082775,0.08245,0.082725,25
20180301|2018-02-07 19:30,8,0.082475,0.08255,0.082475,0.08255,9
20180301|2018-02-07 21:00,8,0.0826,0.0826,0.0826,0.0826,1
20180301|2018-02-07 23:30,8,0.082475,0.082475,0.082475,0.082475,6
20180301|2018-02-08 00:00,8,0.082475,0.0826,0.082475,0.0826,33
20180301|2018-02-08 01:00,8,0.082575,0.082625,0.082575,0.0826,46
20180301|2018-02-08 01:30,8,0.0826,0.0826,0.0825,0.0825,38
20180301|2018-02-08 02:00,8,0.082425,0.082475,0.08215,0.08215,62
20180301|2018-02-08 02:30,8,0.0821,0.082225,0.0821,0.082225,26
20180301|2018-02-08 03:00,8,0.0822,0.082275,0.0822,0.08225,25
20180301|2018-02-08 03:30,8,0.082125,0.082125,0.082,0.082075,41
20180301|2018-02-08 04:00,8,0.0819,0.0821,0.081875,0.08205,52
20180301|2018-02-08 04:30,8,0.08215,0.0822,0.081925,0.08195,81
20180301|2018-02-08 05:00,8,0.081975,0.081975,0.081975,0.081975,13
20180301|2018-02-08 05:30,8,0.082075,0.082075,0.082075,0.082075,3
20180301|2018-02-08 06:00,8,0.082225,0.0823,0.08215,0.08215,126
20180301|2018-02-08 06:30,8,0.081975,0.082225,0.081975,0.0822,53
20180301|2018-02-08 07:00,8,0.0823,0.0825,0.08215,0.082425,108
20180301|2018-02-08 07:30,8,0.08225,0.082675,0.08225,0.08265,100
20180301|2018-02-08 08:00,8,0.082625,0.082675,0.082625,0.082675,50
20180301|2018-02-08 08:30,8,0.082625,0.082625,0.082325,0.0824,152
20180301|2018-02-08 09:00,8,0.08235,0.082425,0.082275,0.082325,63
20180301|2018-02-08 09:30,8,0.082425,0.082425,0.082225,0.082275,26
20180301|2018-02-08 10:00,8,0.082225,0.082275,0.081775,0.081775,84
20180301|2018-02-08 10:30,8,0.0819,0.08215,0.0819,0.082075,18
20180301|2018-02-08 11:00,8,0.0819,0.0819,0.0818,0.081875,50
20180301|2018-02-08 11:30,8,0.081775,0.081775,0.0817,0.0817,38
20180301|2018-02-08 12:00,8,0.0819,0.081975,0.0819,0.081925,11
20180301|2018-02-08 12:30,8,0.082,0.082075,0.08195,0.082075,53
20180301|2018-02-08 13:00,8,0.082,0.08205,0.081975,0.08205,54
20180301|2018-02-08 13:30,8,0.082025,0.082025,0.0819,0.0819,24
20180301|2018-02-08 14:00,8,0.0819,0.082,0.081875,0.0819,49
20180301|2018-02-08 14:30,8,0.081875,0.081875,0.0815,0.081525,110
20180301|2018-02-08 15:00,8,0.081675,0.08175,0.081675,0.08175,20
20180301|2018-02-08 15:30,8,0.081625,0.081625,0.081625,0.081625,12
20180301|2018-02-08 20:00,9,0.0819,0.0819,0.0819,0.0819,16
20180301|2018-02-08 20:30,9,0.0819,0.0819,0.0819,0.0819,9
20180301|2018-02-08 21:30,9,0.082,0.082025,0.082,0.082025,18
20180301|2018-02-08 23:00,9,0.082025,0.082025,0.082025,0.082025,17
20180301|2018-02-09 00:00,9,0.081975,0.081975,0.081975,0.081975,13
20180301|2018-02-09 00:30,9,0.0822,0.082325,0.0822,0.082325,26
20180301|2018-02-09 01:00,9,0.0823,0.0824,0.0821,0.0821,11
20180301|2018-02-09 01:30,9,0.082225,0.0825,0.082225,0.0824,100
20180301|2018-02-09 02:00,9,0.082325,0.0824,0.08215,0.08215,44
20180301|2018-02-09 02:30,9,0.082125,0.0823,0.082125,0.0823,5
20180301|2018-02-09 03:00,9,0.082125,0.082125,0.082125,0.082125,2
20180301|2018-02-09 03:30,9,0.08215,0.0823,0.08215,0.0823,42
20180301|2018-02-09 04:00,9,0.082275,0.082275,0.0822,0.0822,3
20180301|2018-02-09 04:30,9,0.08215,0.082175,0.08215,0.082175,31
20180301|2018-02-09 05:00,9,0.0823,0.0824,0.082275,0.0824,14
20180301|2018-02-09 05:30,9,0.08225,0.08225,0.0821,0.082175,45
20180301|2018-02-09 06:00,9,0.082125,0.08215,0.081975,0.08215,166
20180301|2018-02-09 06:30,9,0.08195,0.0821,0.08195,0.0821,90
20180301|2018-02-09 07:00,9,0.0821,0.0821,0.082,0.082075,14
20180301|2018-02-09 07:30,9,0.08205,0.082375,0.08205,0.082375,758
20180301|2018-02-09 08:30,9,0.082225,0.08235,0.08205,0.08235,200
20180301|2018-02-09 09:00,9,0.082275,0.082375,0.082275,0.082375,76
20180301|2018-02-09 09:30,9,0.082425,0.0826,0.082325,0.0826,63
20180301|2018-02-09 10:00,9,0.082575,0.08265,0.08255,0.082625,39
20180301|2018-02-09 10:30,9,0.0826,0.0826,0.0825,0.0825,32
20180301|2018-02-09 11:00,9,0.0825,0.0825,0.082175,0.082175,28
20180301|2018-02-09 11:30,9,0.082275,0.0823,0.082125,0.082125,82
20180301|2018-02-09 12:00,9,0.082125,0.08215,0.082125,0.082125,28
20180301|2018-02-09 12:30,9,0.08215,0.08225,0.081975,0.08225,49
20180301|2018-02-09 13:00,9,0.082325,0.0825,0.082275,0.0825,58
20180301|2018-02-09 13:30,9,0.08245,0.08255,0.082425,0.08255,29
20180301|2018-02-09 14:00,9,0.082575,0.082575,0.082575,0.082575,4
20180301|2018-02-09 14:30,9,0.08265,0.08275,0.08265,0.082725,85
20180301|2018-02-09 15:00,9,0.0826,0.082675,0.0826,0.082675,3
20180301|2018-02-09 15:30,9,0.08275,0.082975,0.08275,0.082975,5
20180301|2018-02-11 17:30,12,0.08285,0.08285,0.082825,0.082825,2
20180301|2018-02-11 20:00,12,0.083025,0.083025,0.083025,0.083025,10
20180301|2018-02-11 22:00,12,0.083025,0.083025,0.083025,0.083025,4
20180301|2018-02-11 22:30,12,0.083075,0.083075,0.083075,0.083075,6
20180301|2018-02-11 23:00,12,0.083125,0.083125,0.083125,0.083125,1
20180301|2018-02-12 00:00,12,0.083175,0.083375,0.083175,0.083275,20
20180301|2018-02-12 00:30,12,0.083325,0.08335,0.083275,0.083275,19
20180301|2018-02-12 01:00,12,0.083125,0.083325,0.083125,0.083225,37
20180301|2018-02-12 01:30,12,0.083275,0.083275,0.083175,0.083175,30
20180301|2018-02-12 02:00,12,0.083175,0.083175,0.08305,0.08315,88
20180301|2018-02-12 02:30,12,0.083175,0.083175,0.083125,0.083175,43
20180301|2018-02-12 03:00,12,0.083225,0.083275,0.08305,0.083125,70
20180301|2018-02-12 04:30,12,0.083175,0.08335,0.08315,0.08335,49
20180301|2018-02-12 05:00,12,0.083375,0.083375,0.08335,0.08335,47
20180301|2018-02-12 05:30,12,0.08325,0.08325,0.08325,0.08325,4
20180301|2018-02-12 06:30,12,0.08315,0.08315,0.0831,0.0831,2
20180301|2018-02-12 07:00,12,0.08315,0.08315,0.08315,0.08315,1
20180301|2018-02-12 07:30,12,0.08305,0.08325,0.08305,0.083175,78
20180301|2018-02-12 08:00,12,0.08315,0.0833,0.08315,0.0833,97
20180301|2018-02-12 08:30,12,0.083325,0.0837,0.083125,0.08345,1420
20180301|2018-02-12 09:00,12,0.083425,0.083475,0.083175,0.083275,161
20180301|2018-02-12 09:30,12,0.083375,0.083475,0.08335,0.08335,55
20180301|2018-02-12 10:00,12,0.08335,0.08335,0.08335,0.08335,1
20180301|2018-02-12 10:30,12,0.0835,0.0835,0.0835,0.0835,100
20180301|2018-02-12 11:00,12,0.08355,0.0837,0.08355,0.0837,23
20180301|2018-02-12 11:30,12,0.083575,0.083575,0.08355,0.08355,12
20180301|2018-02-12 12:00,12,0.08345,0.08355,0.08345,0.083525,19
20180301|2018-02-12 13:00,12,0.08365,0.083725,0.083525,0.083525,77
20180301|2018-02-12 13:30,12,0.08345,0.0835,0.083375,0.083375,47
20180301|2018-02-12 15:00,12,0.083325,0.083325,0.0833,0.083325,26
20180301|2018-02-12 15:30,12,0.083325,0.083325,0.083325,0.083325,2
20180301|2018-02-12 19:00,13,0.083425,0.083425,0.083425,0.083425,4
20180301|2018-02-12 20:00,13,0.083175,0.083175,0.083175,0.083175,1
20180301|2018-02-12 22:30,13,0.083275,0.083275,0.083275,0.083275,1
20180301|2018-02-12 23:00,13,0.083475,0.083475,0.083475,0.083475,1
20180301|2018-02-13 00:30,13,0.083325,0.08335,0.083325,0.08335,24
20180301|2018-02-13 01:00,13,0.08335,0.08335,0.08335,0.08335,1
20180301|2018-02-13 01:30,13,0.08325,0.0834,0.08325,0.0834,6
20180301|2018-02-13 02:00,13,0.083275,0.083425,0.08325,0.083425,69
20180301|2018-02-13 02:30,13,0.083475,0.083475,0.083475,0.083475,1
20180301|2018-02-13 03:00,13,0.08345,0.08355,0.08345,0.083475,16
20180301|2018-02-13 03:30,13,0.08355,0.08355,0.0835,0.083525,16
20180301|2018-02-13 04:00,13,0.083525,0.083725,0.083525,0.0837,78
20180301|2018-02-13 04:30,13,0.0837,0.0837,0.083675,0.083675,18
20180301|2018-02-13 05:00,13,0.08365,0.08365,0.083575,0.08365,36
20180301|2018-02-13 05:30,13,0.0836,0.0836,0.0836,0.0836,1
20180301|2018-02-13 06:00,13,0.0837,0.08375,0.0832,0.08325,266
20180301|2018-02-13 06:30,13,0.083325,0.083325,0.08315,0.083275,180
20180301|2018-02-13 07:00,13,0.083175,0.083175,0.082975,0.08305,72
20180301|2018-02-13 07:30,13,0.083,0.083175,0.082975,0.083175,67
20180301|2018-02-13 08:00,13,0.08305,0.083125,0.08305,0.0831,41
20180301|2018-02-13 08:30,13,0.0831,0.0831,0.083,0.083025,10
20180301|2018-02-13 09:00,13,0.083025,0.0831,0.083,0.0831,34
20180301|2018-02-13 09:30,13,0.083125,0.083125,0.083075,0.0831,60
20180301|2018-02-13 10:00,13,0.0831,0.0831,0.0831,0.0831,20
20180301|2018-02-13 11:00,13,0.083225,0.083225,0.083225,0.083225,152
20180301|2018-02-13 12:00,13,0.083325,0.083425,0.083325,0.083425,26
20180301|2018-02-13 13:00,13,0.083575,0.0836,0.083525,0.08355,67
20180301|2018-02-13 13:30,13,0.0834,0.0834,0.0834,0.0834,9
20180301|2018-02-13 14:00,13,0.08335,0.08335,0.0833,0.083325,7
20180301|2018-02-13 15:30,13,0.083325,0.083325,0.083325,0.083325,7
20180301|2018-02-13 20:30,14,0.08325,0.08325,0.08325,0.08325,1
20180301|2018-02-13 21:30,14,0.083425,0.083425,0.083425,0.083425,5
20180301|2018-02-14 00:30,14,0.083475,0.083725,0.083475,0.083725,16
20180301|2018-02-14 01:00,14,0.0838,0.0839,0.083725,0.08375,63
20180301|2018-02-14 01:30,14,0.083575,0.083675,0.08355,0.083675,35
20180301|2018-02-14 02:00,14,0.083725,0.083825,0.083725,0.0838,19
20180301|2018-02-14 02:30,14,0.08395,0.084025,0.08395,0.083975,145
20180301|2018-02-14 03:00,14,0.084025,0.084025,0.084,0.084,24
20180301|2018-02-14 03:30,14,0.08385,0.08385,0.083825,0.083825,4
20180301|2018-02-14 04:00,14,0.08395,0.08405,0.08395,0.08405,46
20180301|2018-02-14 04:30,14,0.083925,0.08435,0.083925,0.0842,364
20180301|2018-02-14 05:00,14,0.0842,0.084325,0.084125,0.084325,29
20180301|2018-02-14 05:30,14,0.084225,0.084225,0.08405,0.08405,56
20180301|2018-02-14 06:00,14,0.084075,0.0841,0.084,0.084,192
20180301|2018-02-14 06:30,14,0.083975,0.0841,0.083975,0.08405,154
20180301|2018-02-14 07:00,14,0.0841,0.0842,0.084075,0.084075,174
20180301|2018-02-14 07:30,14,0.08395,0.084,0.083475,0.083475,364
20180301|2018-02-14 08:00,14,0.083825,0.08385,0.08355,0.083675,129
20180301|2018-02-14 08:30,14,0.083725,0.0838,0.083675,0.0838,169
20180301|2018-02-14 09:00,14,0.08405,0.08425,0.08405,0.084225,108
20180301|2018-02-14 09:30,14,0.08415,0.08455,0.084125,0.084525,152
20180301|2018-02-14 10:00,14,0.084575,0.0847,0.0845,0.0847,69
20180301|2018-02-14 10:30,14,0.0848,0.08495,0.08465,0.08465,257
20180301|2018-02-14 11:00,14,0.084625,0.084775,0.084625,0.084775,77
20180301|2018-02-14 11:30,14,0.0849,0.085,0.0849,0.085,39
20180301|2018-02-14 12:00,14,0.085125,0.08525,0.0851,0.08525,53
20180301|2018-02-14 12:30,14,0.085175,0.085175,0.085125,0.085125,58
20180301|2018-02-14 13:00,14,0.0852,0.0852,0.0852,0.0852,9
20180301|2018-02-14 13:30,14,0.085025,0.085225,0.085025,0.0851,40
20180301|2018-02-14 14:00,14,0.085175,0.085175,0.085175,0.085175,1
20180301|2018-02-14 14:30,14,0.0852,0.08535,0.084975,0.085225,180
20180301|2018-02-14 15:00,14,0.0852,0.0852,0.08485,0.084975,98
20180301|2018-02-14 15:30,14,0.084975,0.084975,0.084975,0.084975,7
20180301|2018-02-14 21:30,15,0.084875,0.084875,0.084875,0.084875,23
20180301|2018-02-14 23:00,15,0.085075,0.085125,0.085075,0.085075,14
20180301|2018-02-14 23:30,15,0.0848,0.0848,0.0848,0.0848,16
20180301|2018-02-15 00:00,15,0.084875,0.084875,0.084875,0.084875,39
20180301|2018-02-15 01:00,15,0.084825,0.0854,0.0848,0.0854,229
20180301|2018-02-15 01:30,15,0.08535,0.085375,0.0853,0.085375,44
20180301|2018-02-15 02:00,15,0.0854,0.0854,0.085275,0.085275,40
20180301|2018-02-15 02:30,15,0.085325,0.085375,0.0853,0.085375,33
20180301|2018-02-15 03:00,15,0.08535,0.085525,0.08535,0.085525,23
20180301|2018-02-15 03:30,15,0.0856,0.085775,0.085575,0.085725,209
20180301|2018-02-15 04:00,15,0.085725,0.085725,0.0857,0.085725,22
20180301|2018-02-15 04:30,15,0.085675,0.085675,0.085475,0.08555,95
20180301|2018-02-15 05:00,15,0.08555,0.08555,0.085325,0.085375,127
20180301|2018-02-15 05:30,15,0.0853,0.08535,0.08525,0.08535,47
20180301|2018-02-15 06:00,15,0.0853,0.085375,0.085225,0.08525,30
20180301|2018-02-15 06:30,15,0.08525,0.085325,0.08525,0.085325,52
20180301|2018-02-15 07:00,15,0.0854,0.08545,0.085275,0.085275,49
20180301|2018-02-15 07:30,15,0.085375,0.085375,0.085375,0.085375,8
20180301|2018-02-15 08:00,15,0.085175,0.085425,0.085175,0.0854,25
20180301|2018-02-15 08:30,15,0.085425,0.08555,0.08535,0.08555,210
20180301|2018-02-15 09:00,15,0.085625,0.08565,0.085375,0.085575,182
20180301|2018-02-15 09:30,15,0.085625,0.085725,0.085625,0.085725,13
20180301|2018-02-15 10:00,15,0.085425,0.085475,0.085425,0.085475,11
20180301|2018-02-15 11:00,15,0.0853,0.0853,0.085175,0.085175,12
20180301|2018-02-15 11:30,15,0.0853,0.0853,0.0853,0.0853,2
20180301|2018-02-15 13:30,15,0.085525,0.085525,0.085525,0.085525,3
20180301|2018-02-15 14:00,15,0.085575,0.085575,0.085525,0.085525,23
20180301|2018-02-15 14:30,15,0.0856,0.0856,0.08555,0.08555,23
20180301|2018-02-15 15:30,15,0.0858,0.08595,0.0858,0.08595,2
20180301|2018-02-15 18:30,16,0.08575,0.08575,0.085675,0.085725,22
20180301|2018-02-15 20:30,16,0.0858,0.0858,0.0858,0.0858,4
20180301|2018-02-15 21:30,16,0.085775,0.085825,0.085775,0.085825,6
20180301|2018-02-15 22:30,16,0.0859,0.086,0.0859,0.086,5
20180301|2018-02-16 00:00,16,0.085875,0.085875,0.085875,0.085875,1
20180301|2018-02-16 00:30,16,0.085925,0.086,0.085925,0.086,3
20180301|2018-02-16 01:00,16,0.085925,0.085925,0.08585,0.08585,6
20180301|2018-02-16 01:30,16,0.0858,0.0858,0.085725,0.085725,119
20180301|2018-02-16 02:00,16,0.08575,0.0858,0.08565,0.08575,178
20180301|2018-02-16 02:30,16,0.085775,0.086,0.085775,0.085975,68
20180301|2018-02-16 03:00,16,0.086,0.086,0.08585,0.085875,38
20180301|2018-02-16 03:30,16,0.085875,0.085875,0.085725,0.085725,26
20180301|2018-02-16 04:00,16,0.0857,0.0857,0.08565,0.08565,3
20180301|2018-02-16 04:30,16,0.08565,0.085725,0.0855,0.0855,178
20180301|2018-02-16 05:00,16,0.085425,0.085625,0.085425,0.085575,39
20180301|2018-02-16 05:30,16,0.085575,0.0856,0.085575,0.085575,4
20180301|2018-02-16 06:00,16,0.0854,0.0854,0.0854,0.0854,9
20180301|2018-02-16 06:30,16,0.085375,0.0854,0.085375,0.085375,8
20180301|2018-02-16 07:00,16,0.0854,0.085425,0.08535,0.0854,194
20180301|2018-02-16 07:30,16,0.085325,0.085325,0.085175,0.0853,288
20180301|2018-02-16 08:00,16,0.0852,0.085325,0.08515,0.085275,365
20180301|2018-02-16 08:30,16,0.08525,0.08565,0.08525,0.085475,540
20180301|2018-02-16 09:00,16,0.085475,0.085675,0.085425,0.085625,33
20180301|2018-02-16 09:30,16,0.085725,0.08575,0.085575,0.085575,125
20180301|2018-02-16 10:00,16,0.085675,0.085875,0.085675,0.08585,145
20180301|2018-02-16 10:30,16,0.085775,0.085775,0.0857,0.0857,4
20180301|2018-02-16 11:00,16,0.08555,0.0857,0.08555,0.085625,6
20180301|2018-02-16 11:30,16,0.0858,0.085925,0.085725,0.085925,37
20180301|2018-02-16 12:00,16,0.085975,0.086,0.0858,0.0858,22
20180301|2018-02-16 12:30,16,0.085825,0.085825,0.0855,0.0855,28
20180301|2018-02-16 13:30,16,0.085475,0.0855,0.085475,0.0855,26
20180301|2018-02-16 14:30,16,0.08555,0.08555,0.08555,0.08555,1
20180301|2018-02-18 19:30,20,0.0855,0.0855,0.0855,0.0855,24
20180301|2018-02-18 23:30,20,0.085375,0.085375,0.085375,0.085375,16
20180301|2018-02-19 00:00,20,0.08545,0.08545,0.08545,0.08545,2
20180301|2018-02-19 01:30,20,0.08525,0.085375,0.08525,0.085375,45
20180301|2018-02-19 02:00,20,0.0854,0.0854,0.085325,0.085325,29
20180301|2018-02-19 02:30,20,0.085325,0.085425,0.085325,0.085425,26
20180301|2018-02-19 03:00,20,0.08535,0.08535,0.08525,0.08525,13
20180301|2018-02-19 03:30,20,0.0855,0.0855,0.0855,0.0855,24
20180301|2018-02-19 04:00,20,0.0854,0.0854,0.0854,0.0854,4
20180301|2018-02-19 04:30,20,0.0856,0.085725,0.0856,0.085625,48
20180301|2018-02-19 05:00,20,0.0855,0.0855,0.0855,0.0855,1
20180301|2018-02-19 06:30,20,0.0854,0.08545,0.085375,0.0854,133
20180301|2018-02-19 08:00,20,0.0854,0.0854,0.0853,0.0853,34
20180301|2018-02-19 08:30,20,0.085275,0.085275,0.0851,0.0851,107
20180301|2018-02-19 09:00,20,0.08525,0.0853,0.08525,0.0853,85
20180301|2018-02-19 10:00,20,0.08525,0.08525,0.085225,0.085225,16
20180301|2018-02-19 10:30,20,0.08525,0.085275,0.08525,0.085275,31
20180301|2018-02-19 11:00,20,0.0853,0.08535,0.0853,0.08535,36
20180301|2018-02-19 11:30,20,0.08525,0.08525,0.08525,0.08525,23
20180301|2018-02-19 19:00,20,0.08525,0.08525,0.08525,0.08525,5
20180301|2018-02-19 19:30,20,0.08505,0.08505,0.08505,0.08505,1
20180301|2018-02-19 20:00,20,0.0851,0.0851,0.0851,0.0851,6
20180301|2018-02-19 23:30,20,0.08515,0.08515,0.085125,0.085125,4
20180301|2018-02-20 00:00,20,0.085,0.085,0.085,0.085,2
20180301|2018-02-20 01:00,20,0.0849,0.08495,0.08485,0.08495,38
20180301|2018-02-20 01:30,20,0.084925,0.084925,0.084775,0.084825,10
20180301|2018-02-20 02:00,20,0.0849,0.084975,0.084875,0.084975,22
20180301|2018-02-20 02:30,20,0.084975,0.084975,0.08485,0.084875,57
20180301|2018-02-20 03:00,20,0.08485,0.08485,0.084825,0.084825,5
20180301|2018-02-20 03:30,20,0.084825,0.08485,0.084775,0.084825,46
20180301|2018-02-20 04:00,20,0.08485,0.08485,0.0848,0.08485,117
20180301|2018-02-20 04:30,20,0.084775,0.084775,0.084775,0.084775,21
20180301|2018-02-20 05:00,20,0.0847,0.08475,0.0847,0.08475,17
20180301|2018-02-20 06:00,20,0.084775,0.084775,0.0847,0.0847,69
20180301|2018-02-20 06:30,20,0.08465,0.0848,0.08465,0.0848,59
20180301|2018-02-20 07:00,20,0.0848,0.0848,0.0848,0.0848,22
20180301|2018-02-20 07:30,20,0.084675,0.084725,0.084675,0.084725,71
20180301|2018-02-20 08:00,20,0.08475,0.084875,0.08475,0.084875,67
20180301|2018-02-20 08:30,20,0.084925,0.084925,0.084875,0.0849,45
20180301|2018-02-20 09:00,20,0.0847,0.084875,0.0847,0.0848,90
20180301|2018-02-20 09:30,20,0.0848,0.084825,0.0848,0.084825,55
20180301|2018-02-20 10:30,20,0.0848,0.084875,0.0848,0.084875,47
20180301|2018-02-20 11:00,20,0.0848,0.08485,0.0848,0.08485,44
20180301|2018-02-20 11:30,20,0.084825,0.084825,0.084825,0.084825,2
20180301|2018-02-20 12:00,20,0.08475,0.08475,0.084725,0.08475,26
20180301|2018-02-20 12:30,20,0.08475,0.084825,0.08475,0.084825,11
20180301|2018-02-20 13:00,20,0.0849,0.0849,0.0849,0.0849,5
20180301|2018-02-20 13:30,20,0.0849,0.084925,0.0849,0.084925,11
20180301|2018-02-20 15:00,20,0.0849,0.0849,0.0849,0.0849,4
20180301|2018-02-20 17:00,21,0.084875,0.084875,0.084875,0.084875,1
20180301|2018-02-20 18:00,21,0.084825,0.084825,0.084825,0.084825,4
20180301|2018-02-20 23:30,21,0.08455,0.08455,0.08455,0.08455,4
20180301|2018-02-21 00:30,21,0.084725,0.084725,0.084725,0.084725,4
20180301|2018-02-21 01:00,21,0.084875,0.084875,0.0848,0.0848,14
20180301|2018-02-21 01:30,21,0.084725,0.08495,0.0847,0.084875,72
20180301|2018-02-21 02:00,21,0.0849,0.08515,0.0849,0.085075,215
20180301|2018-02-21 02:30,21,0.0851,0.085125,0.0851,0.085125,37
20180301|2018-02-21 03:00,21,0.085025,0.08505,0.0849,0.0849,50
20180301|2018-02-21 03:30,21,0.084875,0.084875,0.084875,0.084875,3
20180301|2018-02-21 04:00,21,0.084825,0.084825,0.08475,0.08475,15
20180301|2018-02-21 05:00,21,0.084775,0.084775,0.084775,0.084775,10
20180301|2018-02-21 05:30,21,0.085,0.085025,0.085,0.085,19
20180301|2018-02-21 06:00,21,0.085,0.08565,0.085,0.08545,254
20180301|2018-02-21 06:30,21,0.085425,0.085475,0.0853,0.08535,65
20180301|2018-02-21 07:00,21,0.0854,0.085525,0.085375,0.0855,56
20180301|2018-02-21 07:30,21,0.0856,0.0857,0.0856,0.0856,76
20180301|2018-02-21 08:00,21,0.0856,0.085625,0.0856,0.085625,24
20180301|2018-02-21 08:30,21,0.085575,0.085575,0.085525,0.085525,64
20180301|2018-02-21 09:00,21,0.085575,0.085575,0.085525,0.085525,2
20180301|2018-02-21 09:30,21,0.0855,0.0856,0.0855,0.0856,17
20180301|2018-02-21 10:00,21,0.085625,0.085625,0.085425,0.085475,111
20180301|2018-02-21 10:30,21,0.085425,0.085525,0.085425,0.085525,126
20180301|2018-02-21 11:00,21,0.0856,0.0856,0.085525,0.085575,140
20180301|2018-02-21 11:30,21,0.08565,0.08565,0.08565,0.08565,1
20180301|2018-02-21 13:00,21,0.085775,0.085975,0.085775,0.08585,43
20180301|2018-02-21 13:30,21,0.085725,0.085725,0.08545,0.08545,218
20180301|2018-02-21 14:00,21,0.08555,0.08555,0.0853,0.085375,176
20180301|2018-02-21 14:30,21,0.085375,0.085375,0.085375,0.085375,87
20180301|2018-02-21 15:00,21,0.085225,0.0853,0.0852,0.0853,57
20180301|2018-02-21 15:30,21,0.08545,0.08545,0.0854,0.0854,3
20180301|2018-02-21 19:30,22,0.085325,0.085325,0.085325,0.085325,9
20180301|2018-02-21 21:00,22,0.0853,0.0853,0.0853,0.0853,1
20180301|2018-02-21 21:30,22,0.0852,0.0852,0.0852,0.0852,2
20180301|2018-02-21 23:30,22,0.08545,0.08545,0.08545,0.08545,1
20180301|2018-02-22 00:30,22,0.08545,0.08545,0.08535,0.08535,20
20180301|2018-02-22 01:00,22,0.08525,0.08525,0.085125,0.08515,31
20180301|2018-02-22 01:30,22,0.08515,0.08515,0.0851,0.0851,9
20180301|2018-02-22 02:00,22,0.08505,0.08505,0.085,0.08505,36
20180301|2018-02-22 02:30,22,0.085075,0.085175,0.084875,0.084875,13
20180301|2018-02-22 03:00,22,0.084975,0.084975,0.084975,0.084975,1
20180301|2018-02-22 03:30,22,0.084975,0.0851,0.084925,0.0851,58
20180301|2018-02-22 04:00,22,0.08535,0.08535,0.085325,0.085325,5
20180301|2018-02-22 04:30,22,0.085325,0.085325,0.085275,0.085275,26
20180301|2018-02-22 05:00,22,0.08515,0.08515,0.085,0.085,28
20180301|2018-02-22 06:00,22,0.08515,0.08515,0.085075,0.085075,3
20180301|2018-02-22 06:30,22,0.0851,0.08515,0.084925,0.084925,28
20180301|2018-02-22 07:00,22,0.085,0.085075,0.085,0.085075,17
20180301|2018-02-22 07:30,22,0.08515,0.085375,0.08515,0.085375,78
20180301|2018-02-22 08:00,22,0.085425,0.0855,0.085425,0.0855,50
20180301|2018-02-22 08:30,22,0.085575,0.0856,0.0854,0.0854,151
20180301|2018-02-22 09:00,22,0.08555,0.085625,0.085525,0.085625,71
20180301|2018-02-22 09:30,22,0.08565,0.08565,0.08545,0.08545,42
20180301|2018-02-22 10:00,22,0.085525,0.085525,0.08545,0.08545,109
20180301|2018-02-22 10:30,22,0.0854,0.0854,0.085375,0.0854,10
20180301|2018-02-22 11:00,22,0.085425,0.085425,0.085325,0.085325,8
20180301|2018-02-22 11:30,22,0.08535,0.085375,0.08535,0.085375,2
20180301|2018-02-22 12:00,22,0.085325,0.085325,0.085325,0.085325,1
20180301|2018-02-22 12:30,22,0.08535,0.08535,0.085225,0.085225,15
20180301|2018-02-22 13:00,22,0.085375,0.085375,0.085375,0.085375,1
20180301|2018-02-22 13:30,22,0.085375,0.085375,0.085275,0.085275,3
20180301|2018-02-22 14:30,22,0.085325,0.085375,0.085325,0.085375,8
20180301|2018-02-22 15:30,22,0.085525,0.085525,0.0855,0.0855,7
20180301|2018-02-22 17:00,23,0.085325,0.085325,0.085325,0.085325,2
20180301|2018-02-22 19:00,23,0.085475,0.085475,0.085475,0.085475,4
20180301|2018-02-22 22:30,23,0.085325,0.085325,0.085325,0.085325,3
20180301|2018-02-23 00:30,23,0.08525,0.08525,0.08525,0.08525,2
20180301|2018-02-23 01:00,23,0.0853,0.0853,0.0853,0.0853,27
20180301|2018-02-23 01:30,23,0.085275,0.085275,0.085275,0.085275,1
20180301|2018-02-23 02:00,23,0.085525,0.08575,0.085525,0.0856,109
20180301|2018-02-23 02:30,23,0.085775,0.086,0.08575,0.086,115
20180301|2018-02-23 03:00,23,0.086075,0.086075,0.0859,0.0859,50
20180301|2018-02-23 03:30,23,0.086025,0.086025,0.0859,0.085975,26
20180301|2018-02-23 04:00,23,0.085925,0.085925,0.0859,0.0859,49
20180301|2018-02-23 04:30,23,0.0859,0.086025,0.085875,0.085875,71
20180301|2018-02-23 05:00,23,0.085875,0.085875,0.085825,0.085825,72
20180301|2018-02-23 05:30,23,0.085925,0.085925,0.085875,0.085875,2
20180301|2018-02-23 06:00,23,0.085925,0.086125,0.085925,0.0861,152
20180301|2018-02-23 06:30,23,0.0862,0.0862,0.0861,0.0861,15
20180301|2018-02-23 07:00,23,0.086125,0.0862,0.086125,0.086125,125
20180301|2018-02-23 07:30,23,0.086175,0.0863,0.086175,0.0863,84
20180301|2018-02-23 08:00,23,0.08615,0.086175,0.0861,0.086175,43
20180301|2018-02-23 08:30,23,0.08615,0.086175,0.0861,0.0861,88
20180301|2018-02-23 09:00,23,0.086125,0.086125,0.085925,0.08605,119
20180301|2018-02-23 09:30,23,0.086075,0.086125,0.086075,0.086075,4
20180301|2018-02-23 10:00,23,0.086125,0.08625,0.086125,0.0862,43
20180301|2018-02-23 10:30,23,0.086225,0.086225,0.086225,0.086225,33
20180301|2018-02-23 11:00,23,0.08615,0.086275,0.0861,0.086275,35
20180301|2018-02-23 11:30,23,0.0862,0.0862,0.0862,0.0862,4
20180301|2018-02-23 12:00,23,0.086075,0.0862,0.086075,0.0862,15
20180301|2018-02-23 12:30,23,0.0861,0.086175,0.0861,0.086175,25
20180301|2018-02-23 13:00,23,0.086275,0.086275,0.086275,0.086275,18
20180301|2018-02-23 13:30,23,0.086275,0.086275,0.086275,0.086275,2
20180301|2018-02-23 14:00,23,0.08635,0.08635,0.08635,0.08635,1
20180301|2018-02-23 14:30,23,0.08635,0.08635,0.08635,0.08635,1
20180301|2018-02-23 15:00,23,0.086275,0.08635,0.086275,0.08635,3
20180301|2018-02-25 17:30,26,0.086275,0.086275,0.086275,0.086275,2
20180301|2018-02-25 18:00,26,0.0863,0.0863,0.08615,0.086175,4
20180301|2018-02-25 20:00,26,0.08635,0.08635,0.086275,0.086275,9
20180301|2018-02-25 21:00,26,0.08645,0.08645,0.08645,0.08645,1
20180301|2018-02-25 21:30,26,0.08635,0.08635,0.08635,0.08635,3
20180301|2018-02-25 23:30,26,0.08645,0.08645,0.08645,0.08645,12
20180301|2018-02-26 00:00,26,0.086525,0.08655,0.0865,0.0865,7
20180301|2018-02-26 00:30,26,0.086475,0.086475,0.086475,0.086475,3
20180301|2018-02-26 01:00,26,0.086525,0.08655,0.086525,0.086525,14
20180301|2018-02-26 01:30,26,0.08655,0.086625,0.08645,0.086475,48
20180301|2018-02-26 02:00,26,0.086475,0.0866,0.08625,0.08625,158
20180301|2018-02-26 02:30,26,0.086175,0.086175,0.08615,0.08615,26
20180301|2018-02-26 03:00,26,0.086175,0.0862,0.086125,0.08615,34
20180301|2018-02-26 03:30,26,0.086225,0.0863,0.0862,0.08625,59
20180301|2018-02-26 04:00,26,0.086225,0.086225,0.086225,0.086225,22
20180301|2018-02-26 04:30,26,0.0862,0.086225,0.0862,0.086225,12
20180301|2018-02-26 05:00,26,0.086225,0.086225,0.086175,0.086175,25
20180301|2018-02-26 05:30,26,0.0861,0.0861,0.08605,0.08605,3
20180301|2018-02-26 06:00,26,0.086025,0.086025,0.086,0.086,26
20180301|2018-02-26 06:30,26,0.086025,0.086025,0.086025,0.086025,13
20180301|2018-02-26 07:00,26,0.08605,0.08605,0.086025,0.08605,57
20180301|2018-02-26 07:30,26,0.08605,0.08605,0.085975,0.08605,15
20180301|2018-02-26 08:00,26,0.085975,0.086,0.08595,0.086,52
20180301|2018-02-26 08:30,26,0.08595,0.08605,0.085925,0.086,101
20180301|2018-02-26 09:00,26,0.08595,0.08595,0.085775,0.085775,216
20180301|2018-02-26 09:30,26,0.08575,0.0858,0.085625,0.085625,14
20180301|2018-02-26 10:00,26,0.08565,0.08585,0.0856,0.08585,44
20180301|2018-02-26 10:30,26,0.0858,0.0859,0.085775,0.085875,49
20180301|2018-02-26 11:00,26,0.08585,0.085875,0.085825,0.08585,35
20180301|2018-02-26 11:30,26,0.085875,0.086225,0.085875,0.08605,245
20180301|2018-02-26 12:00,26,0.086175,0.086225,0.086175,0.086225,112
20180301|2018-02-26 12:30,26,0.086175,0.086225,0.086175,0.086225,105
20180301|2018-02-26 13:00,26,0.08635,0.08645,0.08635,0.08645,102
20180301|2018-02-26 13:30,26,0.0865,0.086525,0.086325,0.0864,52
20180301|2018-02-26 14:00,26,0.08635,0.08635,0.086325,0.086325,6
20180301|2018-02-26 14:30,26,0.086325,0.086325,0.0862,0.0862,26
20180301|2018-02-26 17:00,27,0.086225,0.086225,0.086225,0.086225,6
20180301|2018-02-26 20:30,27,0.0862,0.0862,0.0862,0.0862,5
20180301|2018-02-27 00:00,27,0.0861,0.0861,0.0861,0.0861,23
20180301|2018-02-27 01:00,27,0.0862,0.086225,0.086125,0.086125,71
20180301|2018-02-27 01:30,27,0.08615,0.0862,0.08615,0.0862,12
20180301|2018-02-27 02:00,27,0.086225,0.086225,0.086125,0.086125,46
20180301|2018-02-27 02:30,27,0.086075,0.086075,0.0858,0.085825,234
20180301|2018-02-27 03:00,27,0.085875,0.085875,0.08565,0.085675,77
20180301|2018-02-27 03:30,27,0.085775,0.085775,0.08565,0.08565,34
20180301|2018-02-27 04:00,27,0.085575,0.085575,0.0855,0.0855,15
20180301|2018-02-27 04:30,27,0.0856,0.08575,0.0856,0.08575,91
20180301|2018-02-27 05:00,27,0.08575,0.08575,0.08575,0.08575,34
20180301|2018-02-27 05:30,27,0.08575,0.08575,0.08565,0.08565,29
20180301|2018-02-27 06:00,27,0.0857,0.0857,0.085675,0.085675,19
20180301|2018-02-27 06:30,27,0.08565,0.08565,0.08565,0.08565,3
20180301|2018-02-27 07:00,27,0.085625,0.085625,0.0855,0.0855,33
20180301|2018-02-27 07:30,27,0.08555,0.085575,0.085375,0.085575,200
20180301|2018-02-27 08:00,27,0.0854,0.08545,0.085375,0.085375,57
20180301|2018-02-27 08:30,27,0.08535,0.0854,0.08505,0.08505,288
20180301|2018-02-27 09:00,27,0.085025,0.085375,0.084975,0.085325,56
20180301|2018-02-27 09:30,27,0.085025,0.085125,0.084675,0.0847,83
20180301|2018-02-27 10:00,27,0.084925,0.085125,0.084925,0.085125,143
20180301|2018-02-27 11:00,27,0.084975,0.085025,0.084925,0.085025,26
20180301|2018-02-27 11:30,27,0.085225,0.085225,0.085225,0.085225,10
20180301|2018-02-27 12:00,27,0.085325,0.085375,0.085325,0.085375,2
20180301|2018-02-27 13:00,27,0.085175,0.085175,0.08495,0.085,60
20180301|2018-02-27 13:30,27,0.08495,0.085,0.084825,0.084925,19
20180301|2018-02-27 14:00,27,0.08485,0.0849,0.08485,0.0849,46
20180301|2018-02-27 15:30,27,0.084975,0.084975,0.084975,0.084975,18
20180301|2018-02-27 18:00,28,0.085075,0.085075,0.085075,0.085075,2
20180301|2018-02-27 20:00,28,0.085175,0.085175,0.08515,0.08515,23
20180301|2018-02-27 20:30,28,0.08505,0.08505,0.08505,0.08505,3
20180301|2018-02-27 21:00,28,0.084975,0.085025,0.084975,0.085025,3
20180301|2018-02-27 22:00,28,0.085025,0.085025,0.085025,0.085025,2
20180301|2018-02-27 22:30,28,0.084975,0.084975,0.084975,0.084975,23
20180301|2018-02-27 23:30,28,0.085025,0.085025,0.085025,0.085025,11
20180301|2018-02-28 01:00,28,0.08505,0.08505,0.084875,0.084875,105
20180301|2018-02-28 01:30,28,0.0849,0.0849,0.084825,0.084825,33
20180301|2018-02-28 02:00,28,0.0848,0.0848,0.084625,0.084625,87
20180301|2018-02-28 02:30,28,0.084675,0.08475,0.084675,0.08475,31
20180301|2018-02-28 03:00,28,0.084825,0.08505,0.084825,0.08505,37
20180301|2018-02-28 03:30,28,0.0852,0.085225,0.085175,0.085175,37
20180301|2018-02-28 04:00,28,0.0853,0.085425,0.085125,0.085125,19
20180301|2018-02-28 04:30,28,0.085075,0.085075,0.085075,0.085075,7
20180301|2018-02-28 05:00,28,0.085,0.08505,0.085,0.08505,32
20180301|2018-02-28 05:30,28,0.085,0.085,0.084775,0.084775,65
20180301|2018-02-28 06:00,28,0.08465,0.084875,0.08465,0.084875,32
20180301|2018-02-28 06:30,28,0.084875,0.084875,0.084875,0.084875,15
20180301|2018-02-28 07:00,28,0.084775,0.084775,0.084775,0.084775,8
20180301|2018-02-28 07:30,28,0.084925,0.084925,0.0849,0.0849,45
20180301|2018-02-28 08:00,28,0.084925,0.084975,0.084925,0.084975,52
20180301|2018-02-28 08:30,28,0.084875,0.084875,0.084725,0.084725,60
20180301|2018-02-28 09:00,28,0.084775,0.084775,0.084575,0.084725,72
20180301|2018-02-28 09:30,28,0.084675,0.0847,0.084475,0.084475,107
20180301|2018-02-28 10:00,28,0.08445,0.084575,0.08445,0.084575,49
20180301|2018-02-28 10:30,28,0.084625,0.084675,0.084625,0.084675,45
20180301|2018-02-28 11:00,28,0.0847,0.0847,0.08465,0.08465,11
20180301|2018-02-28 11:30,28,0.084575,0.084575,0.084575,0.084575,7
20180301|2018-02-28 12:00,28,0.0845,0.0845,0.08435,0.084375,66
20180301|2018-02-28 13:00,28,0.084575,0.0847,0.084575,0.0847,23
20180301|2018-02-28 13:30,28,0.0846,0.084625,0.084525,0.084525,27
20180301|2018-02-28 14:00,28,0.084525,0.08455,0.084525,0.08455,69
20180301|2018-02-28 15:30,28,0.08455,0.08455,0.08455,0.08455,11
20180301|2018-02-28 20:00,1,0.084425,0.084475,0.084425,0.084475,27
20180301|2018-02-28 20:30,1,0.084475,0.084475,0.084475,0.084475,4
20180301|2018-02-28 21:00,1,0.0845,0.084525,0.084425,0.084525,26
20180301|2018-02-28 21:30,1,0.084525,0.084575,0.084525,0.084575,29
20180301|2018-02-28 23:30,1,0.0844,0.0844,0.084375,0.084375,13
20180301|2018-03-01 00:30,1,0.084325,0.084325,0.084325,0.084325,9
20180301|2018-03-01 01:00,1,0.08435,0.0844,0.084325,0.084325,113
20180301|2018-03-01 01:30,1,0.0843,0.0843,0.084275,0.084275,30
20180301|2018-03-01 02:00,1,0.084225,0.084225,0.0841,0.0841,105
20180301|2018-03-01 02:30,1,0.084,0.08405,0.084,0.08405,119
20180301|2018-03-01 03:00,1,0.083975,0.083975,0.083875,0.083875,43
20180301|2018-03-01 03:30,1,0.0838,0.0838,0.083725,0.083725,25
20180301|2018-03-01 04:00,1,0.08365,0.083875,0.083625,0.0838,107
20180301|2018-03-01 04:30,1,0.083775,0.0838,0.083775,0.0838,48
20180301|2018-03-01 05:00,1,0.083825,0.08395,0.083825,0.08395,92
20180301|2018-03-01 05:30,1,0.08395,0.08395,0.08395,0.08395,30
20180301|2018-03-01 06:00,1,0.083925,0.083925,0.083725,0.083725,83
20180301|2018-03-01 06:30,1,0.0837,0.083775,0.0837,0.083775,74
20180301|2018-03-01 07:00,1,0.0837,0.0837,0.08355,0.08355,92
20180301|2018-03-01 07:30,1,0.083625,0.083875,0.0836,0.083875,169
20180301|2018-03-01 08:00,1,0.083875,0.083875,0.083725,0.083725,38
20180301|2018-03-01 08:30,1,0.083725,0.083775,0.0836,0.0837,201
20180301|2018-03-01 09:00,1,0.0837,0.0838,0.08365,0.0838,110
20180301|2018-03-01 09:30,1,0.0839,0.084075,0.083575,0.083575,91
20180301|2018-03-01 10:00,1,0.083675,0.083875,0.083625,0.083825,52
20180301|2018-03-01 10:30,1,0.083875,0.084,0.08385,0.084,59
20180301|2018-03-01 11:00,1,0.08385,0.08385,0.08385,0.08385,2
20180301|2018-03-01 11:30,1,0.083775,0.083825,0.0837,0.08375,9
20180301|2018-03-01 12:00,1,0.083675,0.083675,0.083525,0.083525,64
20180301|2018-03-01 12:30,1,0.083625,0.083625,0.083525,0.083525,15
20180301|2018-03-01 13:00,1,0.083525,0.083775,0.083525,0.083775,33
20180301|2018-03-01 13:30,1,0.0838,0.083825,0.08375,0.08375,81
20180301|2018-03-01 14:00,1,0.0839,0.0839,0.083825,0.083825,54
20180301|2018-03-01 14:30,1,0.083975,0.083975,0.083975,0.083975,4
20180301|2018-03-01 15:00,1,0.084025,0.084125,0.084025,0.084125,26
20180301|2018-03-01 15:30,1,0.084125,0.084125,0.084125,0.084125,2
20180301|2018-03-02 01:00,2,0.0841,0.084125,0.0841,0.084125,35
20180301|2018-03-02 01:30,2,0.0841,0.0841,0.08395,0.084075,181
20180301|2018-03-02 02:00,2,0.084025,0.084075,0.084025,0.084075,15
20180301|2018-03-02 02:30,2,0.0842,0.0842,0.084175,0.0842,8
20180301|2018-03-02 03:00,2,0.0842,0.0842,0.084025,0.084025,43
20180301|2018-03-02 03:30,2,0.084175,0.0842,0.084175,0.0842,20
20180301|2018-03-02 04:00,2,0.0842,0.084225,0.084175,0.084225,8
20180301|2018-03-02 04:30,2,0.0842,0.084325,0.0842,0.0842,106
20180301|2018-03-02 05:00,2,0.0842,0.0842,0.0842,0.0842,1
20180301|2018-03-02 05:30,2,0.084075,0.084075,0.083875,0.0839,42
20180301|2018-03-02 06:00,2,0.083875,0.083875,0.083775,0.0838,104
20180301|2018-03-02 06:30,2,0.08375,0.083775,0.08335,0.08335,88
20180301|2018-03-02 07:00,2,0.083425,0.083525,0.0834,0.0834,8
20180301|2018-03-02 07:30,2,0.08345,0.083525,0.08345,0.083525,62
20180301|2018-03-02 08:00,2,0.083375,0.083375,0.0832,0.083325,70
20180301|2018-03-02 08:30,2,0.083275,0.083275,0.083,0.083225,104
20180301|2018-03-02 09:00,2,0.083225,0.08325,0.083125,0.083175,56
20180301|2018-03-02 09:30,2,0.083175,0.083175,0.082925,0.08295,6
20180301|2018-03-02 10:00,2,0.083075,0.0832,0.083075,0.083175,108
20180301|2018-03-02 10:30,2,0.083325,0.08345,0.08325,0.0834,19
20180301|2018-03-02 11:00,2,0.083375,0.08345,0.083375,0.08345,20
20180301|2018-03-02 11:30,2,0.083425,0.083575,0.083425,0.083575,57
20180301|2018-03-02 12:30,2,0.083525,0.0836,0.083525,0.083575,57
20180301|2018-03-02 13:00,2,0.08365,0.08365,0.08365,0.08365,21
20180301|2018-03-02 13:30,2,0.08365,0.08365,0.08365,0.08365,41
20180301|2018-03-02 14:00,2,0.0836,0.083625,0.0836,0.083625,34
20180301|2018-03-02 14:30,2,0.083625,0.083775,0.083625,0.083775,7
20180301|2018-03-02 15:00,2,0.083825,0.083825,0.083675,0.083725,9
20180301|2018-03-04 18:30,5,0.083475,0.083475,0.083475,0.083475,6
20180301|2018-03-04 19:00,5,0.08345,0.08345,0.08345,0.08345,7
20180301|2018-03-04 21:00,5,0.08325,0.08325,0.08325,0.08325,2
20180301|2018-03-04 21:30,5,0.0832,0.0832,0.0832,0.0832,3
20180301|2018-03-04 23:00,5,0.08325,0.083325,0.08325,0.083325,3
20180301|2018-03-05 00:30,5,0.08315,0.08315,0.08315,0.08315,7
20180301|2018-03-05 01:00,5,0.083175,0.0832,0.08305,0.08305,52
20180301|2018-03-05 01:30,5,0.0831,0.0831,0.0831,0.0831,6
20180301|2018-03-05 02:00,5,0.08305,0.083375,0.083025,0.08335,96
20180301|2018-03-05 03:00,5,0.083425,0.083475,0.083325,0.083475,99
20180301|2018-03-05 04:00,5,0.083475,0.083475,0.083475,0.083475,24
20180301|2018-03-05 04:30,5,0.083475,0.08355,0.083475,0.08355,15
20180301|2018-03-05 05:00,5,0.083675,0.083675,0.0836,0.0836,24
20180301|2018-03-05 05:30,5,0.083525,0.08355,0.083475,0.083475,79
20180301|2018-03-05 06:00,5,0.083475,0.083725,0.083475,0.08365,66
20180301|2018-03-05 06:30,5,0.083825,0.08395,0.083825,0.083875,93
20180301|2018-03-05 07:00,5,0.08395,0.08405,0.08395,0.083975,10
20180301|2018-03-05 07:30,5,0.083825,0.083825,0.083775,0.083775,60
20180301|2018-03-05 08:00,5,0.0838,0.0838,0.0837,0.083775,23
20180301|2018-03-05 08:30,5,0.0838,0.0839,0.083775,0.0839,127
20180301|2018-03-05 09:00,5,0.0839,0.0839,0.0838,0.0838,42
20180301|2018-03-05 09:30,5,0.083975,0.08415,0.0839,0.08415,141
20180301|2018-03-05 10:00,5,0.0841,0.084325,0.084025,0.08425,95
20180301|2018-03-05 10:30,5,0.08425,0.0843,0.084125,0.08425,70
20180301|2018-03-05 11:00,5,0.08425,0.084275,0.084175,0.084175,60
20180301|2018-03-05 11:30,5,0.084175,0.0843,0.084175,0.0843,55
20180301|2018-03-05 12:00,5,0.084275,0.084325,0.084175,0.0843,55
20180301|2018-03-05 12:30,5,0.0843,0.08435,0.084225,0.08425,55
20180301|2018-03-05 13:00,5,0.084175,0.084175,0.084175,0.084175,2
20180301|2018-03-05 13:30,5,0.084275,0.084275,0.084275,0.084275,13
20180301|2018-03-05 14:30,5,0.084275,0.084275,0.084275,0.084275,25
20180301|2018-03-05 17:00,6,0.0843,0.0843,0.0843,0.0843,13
20180301|2018-03-05 19:00,6,0.084425,0.08445,0.084425,0.08445,2
20180301|2018-03-05 19:30,6,0.08445,0.08445,0.08445,0.08445,1
20180301|2018-03-05 20:00,6,0.08445,0.08445,0.08445,0.08445,1
20180301|2018-03-05 20:30,6,0.0844,0.0844,0.084275,0.084275,3
20180301|2018-03-05 22:00,6,0.084375,0.084375,0.084375,0.084375,1
20180301|2018-03-06 00:00,6,0.084225,0.084225,0.084225,0.084225,2
20180301|2018-03-06 01:00,6,0.084275,0.084375,0.084275,0.084375,15
20180301|2018-03-06 01:30,6,0.084575,0.084575,0.0844,0.084425,36
20180301|2018-03-06 02:00,6,0.084325,0.084325,0.0843,0.0843,35
20180301|2018-03-06 02:30,6,0.08435,0.084425,0.08425,0.08425,63
20180301|2018-03-06 03:00,6,0.084225,0.084225,0.084225,0.084225,1
20180301|2018-03-06 03:30,6,0.084325,0.0849,0.0843,0.0849,183
20180301|2018-03-06 04:00,6,0.084775,0.084775,0.084775,0.084775,5
20180301|2018-03-06 04:30,6,0.084875,0.084875,0.084875,0.084875,19
20180301|2018-03-06 05:00,6,0.0848,0.085025,0.0848,0.085,143
20180301|2018-03-06 05:30,6,0.084975,0.08505,0.08495,0.08505,51
20180301|2018-03-06 06:00,6,0.085,0.08505,0.084975,0.085025,108
20180301|2018-03-06 06:30,6,0.084925,0.08505,0.084925,0.08505,13
20180301|2018-03-06 07:00,6,0.08515,0.08515,0.084925,0.085,128
20180301|2018-03-06 07:30,6,0.084975,0.084975,0.084975,0.084975,30
20180301|2018-03-06 08:00,6,0.085,0.085,0.08485,0.08485,39
20180301|2018-03-06 08:30,6,0.08485,0.08485,0.08485,0.08485,9
20180301|2018-03-06 09:00,6,0.084725,0.084825,0.084725,0.084775,11
20180301|2018-03-06 09:30,6,0.0848,0.0848,0.084625,0.084625,17
20180301|2018-03-06 10:00,6,0.0846,0.084725,0.0846,0.084625,53
20180301|2018-03-06 10:30,6,0.084625,0.084625,0.084625,0.084625,30
20180301|2018-03-06 11:00,6,0.084775,0.084775,0.084775,0.084775,27
20180301|2018-03-06 11:30,6,0.084825,0.084825,0.084825,0.084825,1
20180301|2018-03-06 12:00,6,0.0849,0.0849,0.0849,0.0849,13
20180301|2018-03-06 12:30,6,0.0847,0.0848,0.0847,0.0848,70
20180301|2018-03-06 13:00,6,0.084725,0.084725,0.084725,0.084725,2
20180301|2018-03-06 13:30,6,0.08475,0.08475,0.08475,0.08475,4
20180301|2018-03-06 14:00,6,0.084625,0.084675,0.08455,0.08455,33
20180301|2018-03-06 14:30,6,0.084575,0.084625,0.084525,0.084575,52
20180301|2018-03-06 17:30,7,0.08435,0.08435,0.0842,0.0842,6
20180301|2018-03-06 19:00,7,0.084425,0.08445,0.084425,0.08445,28
20180301|2018-03-06 20:00,7,0.0844,0.0844,0.0844,0.0844,7
20180301|2018-03-06 23:00,7,0.0844,0.0844,0.0844,0.0844,2
20180301|2018-03-06 23:30,7,0.08435,0.08435,0.08435,0.08435,3
20180301|2018-03-07 00:00,7,0.084525,0.084575,0.084525,0.084575,8
20180301|2018-03-07 01:00,7,0.0846,0.0846,0.0844,0.084475,125
20180301|2018-03-07 01:30,7,0.0844,0.084425,0.0844,0.084425,7
20180301|2018-03-07 02:00,7,0.084375,0.084475,0.084375,0.084475,16
20180301|2018-03-07 02:30,7,0.084475,0.084475,0.084275,0.084275,111
20180301|2018-03-07 03:00,7,0.084225,0.0843,0.084125,0.084125,141
20180301|2018-03-07 03:30,7,0.08405,0.0841,0.083975,0.083975,62
20180301|2018-03-07 04:00,7,0.084,0.08415,0.083975,0.08415,57
20180301|2018-03-07 04:30,7,0.0841,0.0842,0.084075,0.0842,46
20180301|2018-03-07 05:00,7,0.084,0.084,0.0837,0.08375,101
20180301|2018-03-07 05:30,7,0.08385,0.08385,0.0838,0.0838,51
20180301|2018-03-07 06:00,7,0.083825,0.083925,0.083825,0.083925,35
20180301|2018-03-07 06:30,7,0.083925,0.08395,0.083925,0.08395,44
20180301|2018-03-07 07:00,7,0.083825,0.084025,0.083825,0.084025,43
20180301|2018-03-07 07:30,7,0.084,0.08415,0.084,0.08415,102
20180301|2018-03-07 08:00,7,0.08415,0.08415,0.084075,0.084125,61
20180301|2018-03-07 08:30,7,0.084175,0.08425,0.084125,0.084125,60
20180301|2018-03-07 09:00,7,0.0841,0.0841,0.0839,0.083925,82
20180301|2018-03-07 09:30,7,0.08405,0.084075,0.08405,0.084075,2
20180301|2018-03-07 10:00,7,0.084,0.084,0.083925,0.083925,6
20180301|2018-03-07 10:30,7,0.084,0.08405,0.084,0.08405,33
20180301|2018-03-07 11:00,7,0.084,0.084,0.084,0.084,30
20180301|2018-03-07 11:30,7,0.084075,0.084075,0.084075,0.084075,15
20180301|2018-03-07 12:00,7,0.084,0.084075,0.084,0.084075,26
20180301|2018-03-07 12:30,7,0.08415,0.084175,0.084025,0.08405,108
20180301|2018-03-07 13:00,7,0.0841,0.0841,0.0841,0.0841,4
20180301|2018-03-07 13:30,7,0.08405,0.0843,0.08405,0.0843,4
20180301|2018-03-07 14:30,7,0.08425,0.08425,0.08425,0.08425,12
20180301|2018-03-07 19:30,8,0.084375,0.084375,0.084375,0.084375,24
20180301|2018-03-07 22:00,8,0.0844,0.0844,0.0844,0.0844,1
20180301|2018-03-07 22:30,8,0.084375,0.084375,0.084375,0.084375,2
20180301|2018-03-07 23:00,8,0.084275,0.084275,0.084275,0.084275,9
20180301|2018-03-08 01:00,8,0.0842,0.0842,0.08415,0.0842,13
20180301|2018-03-08 01:30,8,0.0842,0.084225,0.084175,0.084175,11
20180301|2018-03-08 02:00,8,0.0841,0.0841,0.083925,0.083925,62
20180301|2018-03-08 02:30,8,0.083875,0.083925,0.0837,0.083825,86
20180301|2018-03-08 03:00,8,0.083675,0.083675,0.083575,0.083675,7
20180301|2018-03-08 03:30,8,0.083725,0.0838,0.083675,0.0838,34
20180301|2018-03-08 04:00,8,0.0838,0.08385,0.0838,0.08385,30
20180301|2018-03-08 04:30,8,0.083925,0.083975,0.083875,0.083925,75
20180301|2018-03-08 05:00,8,0.08385,0.08385,0.083775,0.083775,40
20180301|2018-03-08 05:30,8,0.08375,0.08375,0.0837,0.0837,26
20180301|2018-03-08 06:00,8,0.0838,0.084075,0.0838,0.0839,132
20180301|2018-03-08 06:30,8,0.083975,0.084,0.08395,0.083975,102
20180301|2018-03-08 07:00,8,0.084,0.084,0.083975,0.083975,27
20180301|2018-03-08 07:30,8,0.08405,0.08405,0.08395,0.084,32
20180301|2018-03-08 08:00,8,0.08405,0.0841,0.084,0.084,125
20180301|2018-03-08 08:30,8,0.083975,0.083975,0.08385,0.08385,17
20180301|2018-03-08 09:00,8,0.0838,0.083975,0.0838,0.083975,41
20180301|2018-03-08 09:30,8,0.083875,0.083875,0.0838,0.08385,18
20180301|2018-03-08 10:00,8,0.083775,0.083825,0.083775,0.083825,8
20180301|2018-03-08 10:30,8,0.08375,0.08375,0.08375,0.08375,2
20180301|2018-03-08 11:00,8,0.083725,0.083725,0.083725,0.083725,2
20180301|2018-03-08 12:30,8,0.083675,0.083675,0.0836,0.0836,25
20180301|2018-03-08 13:00,8,0.08365,0.083675,0.08355,0.08355,45
20180301|2018-03-08 13:30,8,0.0837,0.083825,0.083625,0.083675,21
20180301|2018-03-08 14:00,8,0.083725,0.083825,0.083725,0.083825,54
20180301|2018-03-08 14:30,8,0.0838,0.0838,0.0838,0.0838,4
20180301|2018-03-08 15:00,8,0.0838,0.0838,0.0838,0.0838,6
20180301|2018-03-08 20:30,9,0.083825,0.083825,0.083825,0.083825,7
20180301|2018-03-08 22:00,9,0.0839,0.0839,0.0839,0.0839,1
20180301|2018-03-08 23:00,9,0.083775,0.083775,0.083775,0.083775,10
20180301|2018-03-09 00:30,9,0.083775,0.083825,0.083775,0.083825,6
20180301|2018-03-09 01:00,9,0.0838,0.0838,0.08375,0.083775,27
20180301|2018-03-09 01:30,9,0.083725,0.083825,0.083725,0.083825,50
20180301|2018-03-09 02:00,9,0.083875,0.08395,0.083875,0.0839,26
20180301|2018-03-09 02:30,9,0.083975,0.084,0.083925,0.083925,71
20180301|2018-03-09 03:00,9,0.0839,0.083925,0.08385,0.0839,80
20180301|2018-03-09 03:30,9,0.0838,0.0838,0.083775,0.0838,35
20180301|2018-03-09 04:00,9,0.0839,0.0839,0.083875,0.083875,37
20180301|2018-03-09 05:00,9,0.083775,0.083775,0.083775,0.083775,18
20180301|2018-03-09 05:30,9,0.083975,0.083975,0.083925,0.083975,56
20180301|2018-03-09 06:00,9,0.08395,0.08395,0.08395,0.08395,2
20180301|2018-03-09 06:30,9,0.083925,0.083925,0.083925,0.083925,1
20180301|2018-03-09 07:00,9,0.0839,0.083975,0.0839,0.083975,63
20180301|2018-03-09 07:30,9,0.084,0.0844,0.084,0.084275,258
20180301|2018-03-09 08:00,9,0.084275,0.08445,0.084275,0.08445,100
20180301|2018-03-09 08:30,9,0.08435,0.08455,0.08435,0.084525,100
20180301|2018-03-09 09:00,9,0.08455,0.08475,0.08455,0.0847,223
20180301|2018-03-09 09:30,9,0.084625,0.084625,0.08455,0.084575,88
20180301|2018-03-09 10:00,9,0.08455,0.08465,0.08455,0.08465,5
20180301|2018-03-09 10:30,9,0.08465,0.08465,0.0846,0.0846,25
20180301|2018-03-09 11:00,9,0.08455,0.08455,0.084525,0.084525,5
20180301|2018-03-09 11:30,9,0.084525,0.084525,0.084525,0.084525,24
20180301|2018-03-09 12:30,9,0.084325,0.084325,0.084325,0.084325,28
20180301|2018-03-09 13:00,9,0.0844,0.084425,0.0844,0.084425,7
20180301|2018-03-09 13:30,9,0.08445,0.084475,0.084425,0.084475,39
20180301|2018-03-09 14:00,9,0.084525,0.084525,0.084525,0.084525,2
20180301|2018-03-09 14:30,9,0.08445,0.08445,0.08445,0.08445,2
20180301|2018-03-09 15:00,9,0.0845,0.0845,0.084475,0.084475,25
20180301|2018-03-09 15:30,9,0.08445,0.08445,0.08445,0.08445,3
20180301|2018-03-11 20:00,12,0.084475,0.084475,0.08445,0.08445,6
20180301|2018-03-11 21:00,12,0.08455,0.084575,0.0845,0.0845,30
20180301|2018-03-11 21:30,12,0.084525,0.084525,0.084375,0.084375,80
20180301|2018-03-11 22:00,12,0.0843,0.0843,0.0843,0.0843,23
20180301|2018-03-11 23:00,12,0.0843,0.0843,0.0843,0.0843,2
20180301|2018-03-11 23:30,12,0.0846,0.0846,0.0845,0.0845,6
20180301|2018-03-12 00:00,12,0.0845,0.0845,0.0845,0.0845,1
20180301|2018-03-12 02:00,12,0.08445,0.08445,0.08445,0.08445,4
20180301|2018-03-12 02:30,12,0.0846,0.084775,0.0846,0.084775,113
20180301|2018-03-12 03:00,12,0.084675,0.084675,0.084675,0.084675,10
20180301|2018-03-12 03:30,12,0.08455,0.084625,0.08455,0.084625,12
20180301|2018-03-12 04:30,12,0.084475,0.084475,0.0844,0.0844,30
20180301|2018-03-12 05:00,12,0.084325,0.084375,0.084275,0.084375,50
20180301|2018-03-12 06:00,12,0.084275,0.08435,0.084125,0.084125,48
20180301|2018-03-12 06:30,12,0.084225,0.084225,0.084225,0.084225,7
20180301|2018-03-12 07:00,12,0.084275,0.084275,0.084275,0.084275,27
20180301|2018-03-12 07:30,12,0.08435,0.08435,0.0843,0.0843,28
20180301|2018-03-12 08:00,12,0.08435,0.08435,0.08435,0.08435,48
20180301|2018-03-12 08:30,12,0.0844,0.08445,0.0844,0.0844,76
20180301|2018-03-12 09:00,12,0.084475,0.084525,0.084475,0.084475,32
20180301|2018-03-12 09:30,12,0.084475,0.08455,0.084475,0.08455,2
20180301|2018-03-12 10:00,12,0.084525,0.084525,0.084525,0.084525,7
20180301|2018-03-12 10:30,12,0.0844,0.0844,0.0844,0.0844,1
20180301|2018-03-12 11:00,12,0.08435,0.084375,0.08435,0.08435,100
20180301|2018-03-12 11:30,12,0.08435,0.084375,0.084325,0.084325,47
20180301|2018-03-12 13:00,12,0.084475,0.084475,0.084425,0.084425,42
20180301|2018-03-12 13:30,12,0.084475,0.084575,0.084475,0.084575,61
20180301|2018-03-12 15:00,12,0.08455,0.08455,0.08455,0.08455,5
20180301|2018-03-12 15:30,12,0.084475,0.084525,0.084475,0.084525,17
20180301|2018-03-12 18:00,13,0.08445,0.08445,0.08445,0.08445,3
20180301|2018-03-12 21:00,13,0.084475,0.084475,0.084475,0.084475,7
20180301|2018-03-13 01:30,13,0.084575,0.084575,0.084575,0.084575,8
20180301|2018-03-13 02:00,13,0.0845,0.0845,0.0845,0.0845,4
20180301|2018-03-13 02:30,13,0.084375,0.084375,0.0843,0.0843,18
20180301|2018-03-13 03:00,13,0.0843,0.084425,0.0843,0.084425,52
20180301|2018-03-13 03:30,13,0.0844,0.0844,0.0844,0.0844,1
20180301|2018-03-13 04:00,13,0.08445,0.08445,0.0843,0.0843,53
20180301|2018-03-13 05:00,13,0.08425,0.08425,0.08425,0.08425,49
20180301|2018-03-13 06:00,13,0.084325,0.084325,0.084275,0.0843,11
20180301|2018-03-13 06:30,13,0.08435,0.0844,0.084275,0.0844,99
20180301|2018-03-13 07:00,13,0.0844,0.08455,0.0844,0.084525,81
20180301|2018-03-13 07:30,13,0.08455,0.0848,0.08455,0.08475,126
20180301|2018-03-13 08:00,13,0.0848,0.0849,0.0848,0.0849,36
20180301|2018-03-13 08:30,13,0.0849,0.085025,0.084875,0.084875,107
20180301|2018-03-13 09:00,13,0.0848,0.084825,0.0846,0.084725,101
20180301|2018-03-13 09:30,13,0.084775,0.084775,0.084675,0.084675,56
20180301|2018-03-13 10:00,13,0.0847,0.084725,0.0846,0.08465,168
20180301|2018-03-13 10:30,13,0.084775,0.0848,0.084775,0.0848,34
20180301|2018-03-13 11:00,13,0.0848,0.0848,0.08465,0.08465,59
20180301|2018-03-13 11:30,13,0.084675,0.084775,0.084675,0.084675,176
20180301|2018-03-13 12:00,13,0.08475,0.08475,0.0847,0.0847,24
20180301|2018-03-13 12:30,13,0.084625,0.084625,0.084625,0.084625,22
20180301|2018-03-13 13:00,13,0.084625,0.084625,0.084625,0.084625,11
20180301|2018-03-13 13:30,13,0.0847,0.08475,0.084625,0.084675,24
20180301|2018-03-13 14:00,13,0.08465,0.08465,0.084475,0.0845,15
20180301|2018-03-13 14:30,13,0.0845,0.0845,0.0845,0.0845,1
20180301|2018-03-13 15:00,13,0.0845,0.0845,0.0845,0.0845,1
20180301|2018-03-14 01:30,14,0.08485,0.08485,0.08485,0.08485,1
20180301|2018-03-14 02:00,14,0.084875,0.084975,0.084875,0.084975,28
20180301|2018-03-14 02:30,14,0.085025,0.085025,0.085,0.085,34
20180301|2018-03-14 03:00,14,0.0851,0.0851,0.085,0.085,52
20180301|2018-03-14 03:30,14,0.084975,0.084975,0.08495,0.08495,14
20180301|2018-03-14 04:00,14,0.084875,0.084975,0.084875,0.084975,7
20180301|2018-03-14 05:00,14,0.084825,0.084825,0.084825,0.084825,25
20180301|2018-03-14 05:30,14,0.084825,0.08485,0.0848,0.08485,55
20180301|2018-03-14 07:00,14,0.0849,0.085025,0.084875,0.084975,58
20180301|2018-03-14 07:30,14,0.085025,0.085025,0.084825,0.084825,66
20180301|2018-03-14 08:00,14,0.084875,0.08495,0.08475,0.084825,144
20180301|2018-03-14 08:30,14,0.084775,0.084775,0.084625,0.084675,304
20180301|2018-03-14 09:00,14,0.084675,0.0847,0.08465,0.08465,75
20180301|2018-03-14 09:30,14,0.08475,0.0848,0.08475,0.0848,36
20180301|2018-03-14 10:00,14,0.08465,0.084675,0.0846,0.084625,53
20180301|2018-03-14 10:30,14,0.08465,0.084675,0.084625,0.084675,54
20180301|2018-03-14 11:00,14,0.084825,0.08485,0.0848,0.08485,72
20180301|2018-03-14 11:30,14,0.084875,0.084875,0.08485,0.08485,29
20180301|2018-03-14 12:00,14,0.084825,0.084825,0.084825,0.084825,2
20180301|2018-03-14 12:30,14,0.0848,0.0848,0.0848,0.0848,12
20180301|2018-03-14 13:00,14,0.084775,0.084775,0.084775,0.084775,6
20180301|2018-03-14 13:30,14,0.084875,0.084875,0.084725,0.084725,9
20180301|2018-03-14 14:00,14,0.084775,0.084775,0.084775,0.084775,1
20180301|2018-03-14 14:30,14,0.08485,0.08485,0.08485,0.08485,2
20180301|2018-03-14 18:30,15,0.084925,0.084925,0.084925,0.084925,1
20180301|2018-03-15 01:00,15,0.084825,0.084825,0.084825,0.084825,2
20180301|2018-03-15 01:30,15,0.0848,0.0848,0.0848,0.0848,9
20180301|2018-03-15 02:00,15,0.08475,0.08475,0.0847,0.0847,69
20180301|2018-03-15 02:30,15,0.08465,0.0847,0.084625,0.0847,69
20180301|2018-03-15 03:00,15,0.08465,0.08465,0.08455,0.08455,33
20180301|2018-03-15 03:30,15,0.084625,0.084625,0.084625,0.084625,11
20180301|2018-03-15 04:00,15,0.084825,0.084825,0.08475,0.08475,4
20180301|2018-03-15 05:00,15,0.08435,0.08435,0.084325,0.084325,24
20180301|2018-03-15 05:30,15,0.084325,0.08435,0.084325,0.084325,78
20180301|2018-03-15 06:00,15,0.0844,0.08445,0.084275,0.084275,106
20180301|2018-03-15 06:30,15,0.08435,0.08435,0.08435,0.08435,10
20180301|2018-03-15 07:00,15,0.0844,0.0844,0.0844,0.0844,9
20180301|2018-03-15 07:30,15,0.08445,0.08445,0.08425,0.08425,7
20180301|2018-03-15 08:00,15,0.08425,0.08435,0.08425,0.08435,9
20180301|2018-03-15 08:30,15,0.084325,0.084325,0.084325,0.084325,5
20180301|2018-03-15 09:00,15,0.084325,0.084325,0.084275,0.084275,8
20180301|2018-03-15 09:30,15,0.08435,0.084375,0.08435,0.084375,4
20180301|2018-03-15 10:30,15,0.08435,0.08435,0.08435,0.08435,12
20180301|2018-03-15 11:00,15,0.084125,0.084175,0.084125,0.08415,30
20180301|2018-03-15 11:30,15,0.0841,0.0841,0.0839,0.083975,21
20180301|2018-03-15 12:00,15,0.083925,0.083925,0.083925,0.083925,23
20180301|2018-03-15 13:00,15,0.08395,0.0841,0.08395,0.0841,17
20180301|2018-03-16 01:00,16,0.0841,0.0841,0.0841,0.0841,2
20180301|2018-03-16 01:30,16,0.0841,0.0841,0.0841,0.0841,6
20180301|2018-03-16 02:00,16,0.0839,0.0839,0.0839,0.0839,5
20180301|2018-03-16 02:30,16,0.0839,0.0839,0.0839,0.0839,14
20180301|2018-03-16 03:00,16,0.08375,0.08375,0.08375,0.08375,56
20180301|2018-03-16 03:30,16,0.083775,0.083975,0.083775,0.083975,6
20180301|2018-03-16 05:00,16,0.0837,0.0837,0.083575,0.083575,9
20180301|2018-03-16 06:00,16,0.0836,0.0836,0.0836,0.0836,1
20180301|2018-03-16 07:00,16,0.083575,0.083575,0.083575,0.083575,11
20180301|2018-03-16 07:30,16,0.083575,0.083575,0.083575,0.083575,10
20180301|2018-03-16 08:30,16,0.083675,0.083825,0.083675,0.083825,31
20180301|2018-03-16 09:30,16,0.083675,0.083675,0.083425,0.083425,42
20180301|2018-03-16 10:30,16,0.083675,0.0837,0.083425,0.083425,22
20180301|2018-03-16 11:00,16,0.08335,0.08335,0.08335,0.08335,4
20180301|2018-03-16 12:30,16,0.0836,0.0836,0.0836,0.0836,4
20180301|2018-03-16 13:00,16,0.08365,0.08365,0.0836,0.0836,6
20180301|2018-03-16 13:30,16,0.083625,0.083625,0.0836,0.083625,14
20180301|2018-03-16 14:30,16,0.08345,0.08345,0.08345,0.08345,5
20180301|2018-03-16 15:00,16,0.08345,0.08345,0.08345,0.08345,5
20180301|2018-03-19 01:00,19,0.08305,0.08305,0.08305,0.08305,41
20180301|2018-03-19 06:30,19,0.08285,0.0829,0.08285,0.0829,14
20180301|2018-03-19 07:00,19,0.082925,0.082925,0.082925,0.082925,2
20180301|2018-03-19 09:00,19,0.082875,0.082875,0.082875,0.082875,24
20180601|2017-12-27 09:30,27,0.0796,0.0796,0.0796,0.0796,2
20180601|2018-01-29 01:00,29,0.08245,0.08245,0.08245,0.08245,1
20180601|2018-03-01 01:00,1,0.0833,0.0833,0.0833,0.0833,2
20180601|2018-03-01 02:00,1,0.0832,0.0832,0.0832,0.0832,10
20180601|2018-03-01 02:30,1,0.083,0.083,0.083,0.083,2
20180601|2018-03-01 03:30,1,0.082775,0.082775,0.082775,0.082775,1
20180601|2018-03-01 07:30,1,0.082775,0.082775,0.082775,0.082775,5
20180601|2018-03-01 08:00,1,0.0827,0.0827,0.0827,0.0827,5
20180601|2018-03-01 08:30,1,0.0827,0.082725,0.0827,0.082725,7
20180601|2018-03-01 09:00,1,0.0827,0.0827,0.0827,0.0827,1
20180601|2018-03-01 11:00,1,0.082925,0.082925,0.082925,0.082925,2
20180601|2018-03-01 12:00,1,0.082525,0.082525,0.082525,0.082525,3
20180601|2018-03-02 01:30,2,0.083025,0.083025,0.08295,0.08295,23
20180601|2018-03-02 06:00,2,0.082775,0.082775,0.082775,0.082775,1
20180601|2018-03-02 08:00,2,0.082275,0.082275,0.082175,0.082175,11
20180601|2018-03-02 08:30,2,0.082025,0.082025,0.082025,0.082025,5
20180601|2018-03-02 10:30,2,0.082275,0.082325,0.082275,0.082325,8
20180601|2018-03-02 11:00,2,0.0824,0.0824,0.0824,0.0824,4
20180601|2018-03-02 11:30,2,0.082425,0.082475,0.082425,0.082475,8
20180601|2018-03-02 12:30,2,0.082525,0.082525,0.082525,0.082525,4
20180601|2018-03-02 13:00,2,0.082575,0.082575,0.082575,0.082575,3
20180601|2018-03-04 18:30,5,0.082425,0.082425,0.082425,0.082425,5
20180601|2018-03-05 02:00,5,0.0821,0.0821,0.0821,0.0821,1
20180601|2018-03-05 04:00,5,0.08245,0.08245,0.08245,0.08245,6
20180601|2018-03-05 06:00,5,0.08245,0.0825,0.08245,0.0825,9
20180601|2018-03-05 07:00,5,0.0829,0.0829,0.0829,0.0829,2
20180601|2018-03-05 08:00,5,0.082725,0.082725,0.082725,0.082725,5
20180601|2018-03-05 09:30,5,0.082975,0.082975,0.082975,0.082975,3
20180601|2018-03-05 10:00,5,0.0831,0.083275,0.0831,0.083275,4
20180601|2018-03-05 17:00,6,0.0833,0.0833,0.0833,0.0833,1
20180601|2018-03-06 02:30,6,0.0834,0.0834,0.0834,0.0834,5
20180601|2018-03-06 03:30,6,0.083225,0.0835,0.0832,0.0835,9
20180601|2018-03-06 04:00,6,0.0839,0.0839,0.0839,0.0839,1
20180601|2018-03-06 05:30,6,0.08395,0.08405,0.0839,0.08405,19
20180601|2018-03-06 07:00,6,0.08395,0.08395,0.08395,0.08395,6
20180601|2018-03-06 08:00,6,0.08385,0.08385,0.08385,0.08385,5
20180601|2018-03-06 08:30,6,0.083725,0.083725,0.083725,0.083725,1
20180601|2018-03-06 14:00,6,0.08355,0.08355,0.08355,0.08355,1
20180601|2018-03-07 02:00,7,0.083375,0.083375,0.083375,0.083375,1
20180601|2018-03-07 03:00,7,0.08325,0.08325,0.08325,0.08325,6
20180601|2018-03-07 04:00,7,0.08295,0.083,0.08295,0.083,4
20180601|2018-03-07 04:30,7,0.083075,0.083075,0.083075,0.083075,5
20180601|2018-03-07 05:00,7,0.08295,0.08295,0.0828,0.082825,111
20180601|2018-03-07 05:30,7,0.082825,0.082825,0.0828,0.0828,29
20180601|2018-03-07 06:30,7,0.08285,0.08285,0.08285,0.08285,4
20180601|2018-03-07 07:30,7,0.08305,0.083125,0.08305,0.083125,22
20180601|2018-03-07 08:00,7,0.083075,0.083125,0.083075,0.0831,69
20180601|2018-03-07 09:00,7,0.083,0.083,0.083,0.083,1
20180601|2018-03-07 11:00,7,0.082875,0.082875,0.082875,0.082875,2
20180601|2018-03-07 12:30,7,0.083125,0.083125,0.08295,0.083025,12
20180601|2018-03-08 04:00,8,0.082825,0.082825,0.082825,0.082825,9
20180601|2018-03-08 06:30,8,0.082925,0.082925,0.082925,0.082925,22
20180601|2018-03-08 08:00,8,0.08305,0.083075,0.08305,0.083075,19
20180601|2018-03-08 09:30,8,0.0829,0.0829,0.0829,0.0829,10
20180601|2018-03-08 10:30,8,0.08275,0.08275,0.08275,0.08275,4
20180601|2018-03-08 11:00,8,0.082725,0.082725,0.082725,0.082725,4
20180601|2018-03-08 11:30,8,0.082625,0.082625,0.082625,0.082625,8
20180601|2018-03-08 12:30,8,0.08265,0.08265,0.082575,0.082575,17
20180601|2018-03-08 13:00,8,0.0826,0.082625,0.0826,0.082625,6
20180601|2018-03-08 13:30,8,0.08265,0.082775,0.08265,0.082775,7
20180601|2018-03-08 14:00,8,0.082675,0.082825,0.082675,0.0828,41
20180601|2018-03-08 20:30,9,0.0828,0.0828,0.0828,0.0828,5
20180601|2018-03-09 03:30,9,0.08275,0.08275,0.08275,0.08275,6
20180601|2018-03-09 07:30,9,0.0833,0.083425,0.0833,0.083425,15
20180601|2018-03-09 08:30,9,0.083425,0.083475,0.083425,0.083475,10
20180601|2018-03-09 09:00,9,0.083675,0.083675,0.083625,0.08365,11
20180601|2018-03-09 10:30,9,0.08355,0.08355,0.08355,0.08355,4
20180601|2018-03-09 11:00,9,0.08345,0.08345,0.08345,0.08345,4
20180601|2018-03-09 13:30,9,0.083425,0.083425,0.083425,0.083425,4
20180601|2018-03-11 20:00,12,0.0834,0.0834,0.0834,0.0834,2
20180601|2018-03-11 21:00,12,0.083525,0.083525,0.083525,0.083525,1
20180601|2018-03-11 21:30,12,0.08335,0.08335,0.08335,0.08335,3
20180601|2018-03-12 02:30,12,0.0836,0.08365,0.0836,0.08365,32
20180601|2018-03-12 03:00,12,0.083675,0.083675,0.083675,0.083675,1
20180601|2018-03-12 03:30,12,0.083575,0.083575,0.083575,0.083575,1
20180601|2018-03-12 04:30,12,0.083575,0.0836,0.083525,0.083525,14
20180601|2018-03-12 09:00,12,0.0835,0.083525,0.083425,0.083425,27
20180601|2018-03-12 10:00,12,0.0835,0.0835,0.0835,0.0835,2
20180601|2018-03-12 11:30,12,0.083275,0.083325,0.083275,0.083325,27
20180601|2018-03-12 13:30,12,0.08355,0.08355,0.08355,0.08355,13
20180601|2018-03-12 18:00,13,0.083425,0.083425,0.083425,0.083425,3
20180601|2018-03-12 23:30,13,0.083425,0.083425,0.083425,0.083425,5
20180601|2018-03-13 00:30,13,0.0835,0.0835,0.0835,0.0835,15
20180601|2018-03-13 01:30,13,0.083575,0.083575,0.083575,0.083575,10
20180601|2018-03-13 02:30,13,0.0833,0.0833,0.0833,0.0833,1
20180601|2018-03-13 03:00,13,0.083275,0.0833,0.083275,0.0833,46
20180601|2018-03-13 04:00,13,0.0834,0.0834,0.083325,0.083375,14
20180601|2018-03-13 04:30,13,0.083375,0.0834,0.083375,0.0834,3
20180601|2018-03-13 05:00,13,0.083275,0.083275,0.083275,0.083275,2
20180601|2018-03-13 05:30,13,0.0834,0.0834,0.0834,0.0834,3
20180601|2018-03-13 06:00,13,0.08335,0.08335,0.08335,0.08335,1
20180601|2018-03-13 06:30,13,0.0833,0.0833,0.0833,0.0833,1
20180601|2018-03-13 07:00,13,0.08355,0.083575,0.083525,0.083525,30
20180601|2018-03-13 08:00,13,0.08385,0.08385,0.08385,0.08385,5
20180601|2018-03-13 08:30,13,0.0839,0.084,0.083875,0.083875,118
20180601|2018-03-13 09:00,13,0.0838,0.0838,0.0836,0.08375,11
20180601|2018-03-13 09:30,13,0.083725,0.08375,0.083725,0.08375,7
20180601|2018-03-13 10:00,13,0.083725,0.083725,0.083625,0.083625,26
20180601|2018-03-13 10:30,13,0.083775,0.083775,0.083725,0.083725,12
20180601|2018-03-13 11:00,13,0.083725,0.083725,0.083725,0.083725,5
20180601|2018-03-13 11:30,13,0.0837,0.0837,0.08365,0.08365,151
20180601|2018-03-13 12:00,13,0.08375,0.08375,0.08375,0.08375,4
20180601|2018-03-13 14:00,13,0.083675,0.083675,0.083675,0.083675,42
20180601|2018-03-13 14:30,13,0.083425,0.083525,0.083425,0.0835,6
20180601|2018-03-14 02:00,14,0.083875,0.083875,0.083875,0.083875,3
20180601|2018-03-14 02:30,14,0.083975,0.084075,0.083975,0.08405,13
20180601|2018-03-14 03:00,14,0.084025,0.08405,0.084025,0.08405,3
20180601|2018-03-14 04:00,14,0.083875,0.083875,0.083875,0.083875,1
20180601|2018-03-14 05:00,14,0.083975,0.083975,0.0838,0.0838,25
20180601|2018-03-14 05:30,14,0.0838,0.083825,0.0838,0.083825,32
20180601|2018-03-14 06:00,14,0.0839,0.0839,0.0839,0.0839,10
20180601|2018-03-14 06:30,14,0.0839,0.0839,0.083875,0.0839,37
20180601|2018-03-14 07:00,14,0.08395,0.08405,0.08395,0.08405,34
20180601|2018-03-14 07:30,14,0.08395,0.08395,0.08395,0.08395,1
20180601|2018-03-14 08:00,14,0.083775,0.08385,0.083775,0.08385,28
20180601|2018-03-14 08:30,14,0.083775,0.083775,0.083625,0.083725,507
20180601|2018-03-14 09:00,14,0.08365,0.08365,0.08365,0.08365,1
20180601|2018-03-14 09:30,14,0.08375,0.08385,0.08375,0.08385,7
20180601|2018-03-14 10:00,14,0.083625,0.083625,0.083625,0.083625,3
20180601|2018-03-14 10:30,14,0.0836,0.0837,0.0836,0.0837,38
20180601|2018-03-14 11:00,14,0.0838,0.083825,0.0838,0.083825,12
20180601|2018-03-14 11:30,14,0.08375,0.08375,0.08375,0.08375,1
20180601|2018-03-14 18:30,15,0.0838,0.0838,0.0838,0.0838,1
20180601|2018-03-14 20:00,15,0.083825,0.083825,0.083825,0.083825,1
20180601|2018-03-14 23:00,15,0.083875,0.083875,0.083875,0.083875,4
20180601|2018-03-15 01:30,15,0.083725,0.083725,0.083725,0.083725,9
20180601|2018-03-15 03:00,15,0.083675,0.083675,0.083675,0.083675,1
20180601|2018-03-15 04:00,15,0.083825,0.083825,0.083825,0.083825,1
20180601|2018-03-15 05:00,15,0.0835,0.083525,0.083425,0.083425,20
20180601|2018-03-15 05:30,15,0.0833,0.08335,0.0833,0.083325,11
20180601|2018-03-15 06:00,15,0.083375,0.083425,0.08335,0.083425,26
20180601|2018-03-15 06:30,15,0.083425,0.083425,0.0834,0.0834,5
20180601|2018-03-15 07:30,15,0.0834,0.0834,0.0834,0.0834,1
20180601|2018-03-15 09:00,15,0.083325,0.083325,0.083325,0.083325,27
20180601|2018-03-15 10:00,15,0.08345,0.08345,0.08345,0.08345,1
20180601|2018-03-15 11:00,15,0.083125,0.08315,0.083125,0.08315,9
20180601|2018-03-15 11:30,15,0.082975,0.082975,0.082925,0.082925,20
20180601|2018-03-15 12:00,15,0.08285,0.08285,0.08285,0.08285,15
20180601|2018-03-15 13:00,15,0.08305,0.08305,0.08305,0.08305,1
20180601|2018-03-15 13:30,15,0.082975,0.083025,0.082975,0.083025,21
20180601|2018-03-16 01:30,16,0.0831,0.0831,0.083075,0.083075,3
20180601|2018-03-16 02:00,16,0.08295,0.08295,0.08295,0.08295,2
20180601|2018-03-16 02:30,16,0.08285,0.082875,0.082825,0.082875,60
20180601|2018-03-16 03:00,16,0.0827,0.0828,0.0826,0.0828,143
20180601|2018-03-16 03:30,16,0.08285,0.083,0.082775,0.082975,61
20180601|2018-03-16 04:00,16,0.082825,0.082825,0.082825,0.082825,17
20180601|2018-03-16 04:30,16,0.0828,0.0828,0.082725,0.082725,30
20180601|2018-03-16 05:00,16,0.08265,0.082725,0.082525,0.082525,118
20180601|2018-03-16 05:30,16,0.08255,0.08255,0.08255,0.08255,46
20180601|2018-03-16 06:00,16,0.0826,0.0826,0.08255,0.08255,19
20180601|2018-03-16 06:30,16,0.082625,0.082625,0.082625,0.082625,1
20180601|2018-03-16 07:00,16,0.0826,0.0826,0.0825,0.0825,21
20180601|2018-03-16 07:30,16,0.08265,0.082825,0.08265,0.082725,112
20180601|2018-03-16 08:00,16,0.082725,0.082725,0.0826,0.0826,55
20180601|2018-03-16 08:30,16,0.0827,0.082925,0.082575,0.0829,307
20180601|2018-03-16 09:00,16,0.082725,0.082725,0.082675,0.082675,52
20180601|2018-03-16 09:30,16,0.08265,0.082675,0.0824,0.0824,81
20180601|2018-03-16 10:00,16,0.082375,0.0825,0.0823,0.0825,56
20180601|2018-03-16 10:30,16,0.08255,0.08275,0.0824,0.0824,217
20180601|2018-03-16 11:00,16,0.08235,0.082475,0.0823,0.082475,150
20180601|2018-03-16 11:30,16,0.082475,0.082475,0.082475,0.082475,4
20180601|2018-03-16 12:00,16,0.0825,0.0825,0.0825,0.0825,7
20180601|2018-03-16 12:30,16,0.082525,0.08255,0.082525,0.08255,2
20180601|2018-03-16 13:00,16,0.0826,0.0827,0.0826,0.082675,5
20180601|2018-03-16 13:30,16,0.082675,0.0827,0.082525,0.082525,54
20180601|2018-03-16 14:30,16,0.082475,0.082475,0.082475,0.082475,11
20180601|2018-03-16 15:00,16,0.08245,0.08245,0.082375,0.082375,22
20180601|2018-03-18 17:00,19,0.082375,0.082375,0.082375,0.082375,2
20180601|2018-03-18 21:00,19,0.08245,0.082475,0.08245,0.082475,36
20180601|2018-03-18 23:30,19,0.082275,0.082275,0.082275,0.082275,18
20180601|2018-03-19 00:00,19,0.08225,0.08225,0.082225,0.082225,200
20180601|2018-03-19 00:30,19,0.08225,0.08225,0.08225,0.08225,51
20180601|2018-03-19 01:00,19,0.082275,0.082275,0.082275,0.082275,50
20180601|2018-03-19 01:30,19,0.082025,0.0821,0.082025,0.0821,3
20180601|2018-03-19 02:00,19,0.082,0.0822,0.082,0.0822,79
20180601|2018-03-19 02:30,19,0.08225,0.08225,0.08215,0.082175,17
20180601|2018-03-19 03:00,19,0.082025,0.082025,0.081875,0.081875,53
20180601|2018-03-19 03:30,19,0.08195,0.082025,0.08195,0.082025,24
20180601|2018-03-19 04:00,19,0.082,0.082075,0.081975,0.082075,19
20180601|2018-03-19 04:30,19,0.081925,0.08195,0.081875,0.08195,53
20180601|2018-03-19 05:00,19,0.082075,0.082075,0.082075,0.082075,1
20180601|2018-03-19 06:00,19,0.082075,0.082075,0.081925,0.081925,205
20180601|2018-03-19 06:30,19,0.081875,0.081875,0.0818,0.08185,68
20180601|2018-03-19 07:00,19,0.081925,0.081975,0.08175,0.08175,319
20180601|2018-03-19 07:30,19,0.081775,0.081775,0.08175,0.081775,7
20180601|2018-03-19 08:00,19,0.0816,0.081725,0.0816,0.081725,19
20180601|2018-03-19 08:30,19,0.08185,0.08185,0.081825,0.081825,26
20180601|2018-03-19 09:00,19,0.08185,0.08195,0.08185,0.08195,123
20180601|2018-03-19 09:30,19,0.081975,0.082075,0.081975,0.081975,42
20180601|2018-03-19 10:00,19,0.081975,0.082025,0.081975,0.082025,15
20180601|2018-03-19 10:30,19,0.082,0.082,0.0819,0.0819,35
20180601|2018-03-19 11:00,19,0.081925,0.082,0.081925,0.082,14
20180601|2018-03-19 11:30,19,0.082025,0.082025,0.082025,0.082025,1
20180601|2018-03-19 12:00,19,0.082025,0.082025,0.081875,0.08195,45
20180601|2018-03-19 12:30,19,0.0819,0.0821,0.0819,0.0821,38
20180601|2018-03-19 13:00,19,0.082025,0.082025,0.082025,0.082025,1
20180601|2018-03-19 13:30,19,0.082,0.082125,0.082,0.082125,6
20180601|2018-03-19 14:30,19,0.0822,0.0822,0.0822,0.0822,1
20180601|2018-03-19 17:00,20,0.0821,0.0821,0.0821,0.0821,2
20180601|2018-03-19 20:30,20,0.0821,0.0821,0.0821,0.0821,1
20180601|2018-03-20 01:00,20,0.0822,0.08225,0.0822,0.08225,23
20180601|2018-03-20 02:00,20,0.0825,0.0825,0.08235,0.08245,102
20180601|2018-03-20 02:30,20,0.0824,0.0824,0.08235,0.08235,45
20180601|2018-03-20 03:00,20,0.082325,0.08235,0.082325,0.082325,40
20180601|2018-03-20 05:00,20,0.082125,0.0822,0.0821,0.082125,17
20180601|2018-03-20 05:30,20,0.08225,0.0823,0.08225,0.0823,10
20180601|2018-03-20 06:00,20,0.082375,0.0825,0.082325,0.08245,37
20180601|2018-03-20 06:30,20,0.082575,0.0827,0.082575,0.0827,224
20180601|2018-03-20 07:00,20,0.082675,0.082675,0.082675,0.082675,8
20180601|2018-03-20 07:30,20,0.082575,0.082575,0.08255,0.08255,203
20180601|2018-03-20 08:00,20,0.082675,0.0827,0.082675,0.0827,22
20180601|2018-03-20 08:30,20,0.08275,0.08285,0.082675,0.0828,64
20180601|2018-03-20 09:00,20,0.08275,0.08275,0.0825,0.0825,87
20180601|2018-03-20 10:00,20,0.08265,0.0828,0.08265,0.0828,101
20180601|2018-03-20 10:30,20,0.082675,0.082675,0.08265,0.08265,36
20180601|2018-03-20 11:30,20,0.0826,0.0826,0.08255,0.08255,11
20180601|2018-03-20 12:30,20,0.08255,0.08255,0.08255,0.08255,1
20180601|2018-03-20 13:30,20,0.08255,0.08275,0.08255,0.082725,336
20180601|2018-03-20 20:00,21,0.0827,0.0827,0.0827,0.0827,1
20180601|2018-03-20 20:30,21,0.082625,0.082625,0.082625,0.082625,1
20180601|2018-03-21 01:00,21,0.0827,0.0827,0.0827,0.0827,7
20180601|2018-03-21 02:00,21,0.0828,0.0828,0.082775,0.0828,65
20180601|2018-03-21 03:00,21,0.082625,0.08265,0.0825,0.08255,95
20180601|2018-03-21 03:30,21,0.0826,0.0826,0.0825,0.0825,5
20180601|2018-03-21 04:00,21,0.0825,0.0825,0.082425,0.082425,43
20180601|2018-03-21 04:30,21,0.082375,0.082375,0.0823,0.082325,3
20180601|2018-03-21 05:00,21,0.08225,0.08235,0.082225,0.08225,61
20180601|2018-03-21 05:30,21,0.08235,0.0825,0.08235,0.0825,13
20180601|2018-03-21 06:00,21,0.082475,0.082475,0.082425,0.08245,14
20180601|2018-03-21 06:30,21,0.082375,0.082425,0.082325,0.082325,86
20180601|2018-03-21 08:00,21,0.08245,0.082475,0.08245,0.082475,11
20180601|2018-03-21 08:30,21,0.082625,0.082625,0.0826,0.0826,2
20180601|2018-03-21 09:00,21,0.0826,0.08275,0.0826,0.08275,30
20180601|2018-03-21 09:30,21,0.0829,0.082975,0.0829,0.082925,11
20180601|2018-03-21 10:00,21,0.082925,0.0831,0.082925,0.0831,26
20180601|2018-03-21 10:30,21,0.08315,0.083175,0.082975,0.082975,21
20180601|2018-03-21 11:00,21,0.083,0.083,0.083,0.083,1
20180601|2018-03-21 11:30,21,0.083,0.083,0.083,0.083,23
20180601|2018-03-21 12:00,21,0.082875,0.082875,0.0828,0.082875,3
20180601|2018-03-21 12:30,21,0.083,0.083,0.083,0.083,1
20180601|2018-03-21 13:00,21,0.083075,0.083325,0.083075,0.083075,52
20180601|2018-03-21 13:30,21,0.083175,0.0834,0.083125,0.083325,114
20180601|2018-03-21 14:00,21,0.0835,0.0835,0.0833,0.08335,31
20180601|2018-03-21 14:30,21,0.08345,0.083525,0.08345,0.083525,25
20180601|2018-03-21 15:00,21,0.08365,0.08365,0.08365,0.08365,12
20180601|2018-03-21 15:30,21,0.08345,0.08345,0.08345,0.08345,3
20180601|2018-03-21 19:30,22,0.083525,0.083525,0.083525,0.083525,2
20180601|2018-03-22 00:00,22,0.083475,0.083475,0.083475,0.083475,4
20180601|2018-03-22 01:00,22,0.08345,0.08345,0.08345,0.08345,18
20180601|2018-03-22 01:30,22,0.083575,0.083575,0.083575,0.083575,1
20180601|2018-03-22 02:00,22,0.08365,0.083775,0.08365,0.083775,109
20180601|2018-03-22 02:30,22,0.083975,0.084025,0.0838,0.0838,154
20180601|2018-03-22 03:00,22,0.0838,0.083925,0.0838,0.083925,54
20180601|2018-03-22 03:30,22,0.0839,0.08395,0.083825,0.08395,73
20180601|2018-03-22 04:00,22,0.08385,0.08385,0.0836,0.0836,33
20180601|2018-03-22 04:30,22,0.083475,0.083625,0.083475,0.083625,31
20180601|2018-03-22 05:00,22,0.083475,0.083525,0.083475,0.083525,9
20180601|2018-03-22 05:30,22,0.083625,0.083625,0.083625,0.083625,33
20180601|2018-03-22 06:00,22,0.083675,0.083775,0.083675,0.083775,92
20180601|2018-03-22 06:30,22,0.083775,0.0838,0.083725,0.083725,11
20180601|2018-03-22 07:00,22,0.083675,0.083675,0.083675,0.083675,12
20180601|2018-03-22 07:30,22,0.083575,0.083625,0.08345,0.083625,76
20180601|2018-03-22 08:00,22,0.083575,0.083625,0.083425,0.083425,58
20180601|2018-03-22 08:30,22,0.083375,0.0834,0.08335,0.0834,5
20180601|2018-03-22 09:00,22,0.083475,0.083475,0.083475,0.083475,7
20180601|2018-03-22 09:30,22,0.08345,0.08345,0.08335,0.0834,64
20180601|2018-03-22 10:00,22,0.08335,0.083375,0.0832,0.0832,14
20180601|2018-03-22 10:30,22,0.08315,0.0832,0.083075,0.083125,41
20180601|2018-03-22 11:00,22,0.083125,0.083375,0.083125,0.08335,41
20180601|2018-03-22 11:30,22,0.0836,0.0836,0.0836,0.0836,17
20180601|2018-03-22 13:30,22,0.083725,0.083725,0.0837,0.0837,11
20180601|2018-03-22 14:30,22,0.08355,0.08355,0.08355,0.08355,27
20180601|2018-03-22 15:00,22,0.08365,0.08365,0.08355,0.08355,31
20180601|2018-03-22 15:30,22,0.08365,0.08365,0.08365,0.08365,2
20180601|2018-03-22 18:30,23,0.083125,0.083125,0.083075,0.083075,9
20180601|2018-03-22 19:00,23,0.0833,0.0833,0.0833,0.0833,1
20180601|2018-03-22 20:30,23,0.0834,0.0834,0.0834,0.0834,10
20180601|2018-03-22 21:30,23,0.08335,0.08335,0.08335,0.08335,19
20180601|2018-03-22 23:00,23,0.083425,0.083425,0.083425,0.083425,4
20180601|2018-03-22 23:30,23,0.083375,0.083375,0.083375,0.083375,12
20180601|2018-03-23 00:30,23,0.083475,0.083475,0.083425,0.083425,5
20180601|2018-03-23 01:00,23,0.083475,0.083475,0.083475,0.083475,10
20180601|2018-03-23 01:30,23,0.083725,0.083725,0.08365,0.08365,48
20180601|2018-03-23 02:00,23,0.083575,0.083575,0.083475,0.083475,21
20180601|2018-03-23 02:30,23,0.08345,0.0835,0.083425,0.08345,73
20180601|2018-03-23 03:00,23,0.083575,0.083875,0.083575,0.0838,67
20180601|2018-03-23 03:30,23,0.0839,0.083975,0.08385,0.083875,35
20180601|2018-03-23 04:00,23,0.0839,0.0839,0.0837,0.083775,47
20180601|2018-03-23 04:30,23,0.0837,0.08375,0.0837,0.0837,38
20180601|2018-03-23 06:00,23,0.083675,0.0838,0.083675,0.083775,25
20180601|2018-03-23 06:30,23,0.0838,0.083875,0.0838,0.083875,3
20180601|2018-03-23 07:00,23,0.08395,0.084275,0.08395,0.084075,130
20180601|2018-03-23 07:30,23,0.08405,0.08405,0.08405,0.08405,18
20180601|2018-03-23 08:00,23,0.084075,0.084125,0.084075,0.084075,45
20180601|2018-03-23 08:30,23,0.084025,0.084025,0.084,0.084,84
20180601|2018-03-23 09:00,23,0.0841,0.0841,0.08405,0.084075,35
20180601|2018-03-23 09:30,23,0.0841,0.0841,0.084,0.084,54
20180601|2018-03-23 10:00,23,0.08405,0.0842,0.084025,0.0842,46
20180601|2018-03-23 10:30,23,0.08405,0.084125,0.08405,0.084125,11
20180601|2018-03-23 11:00,23,0.08415,0.084275,0.08415,0.084275,2
20180601|2018-03-23 11:30,23,0.084275,0.084275,0.084275,0.084275,16
20180601|2018-03-23 12:00,23,0.0843,0.0847,0.084275,0.0847,243
20180601|2018-03-23 12:30,23,0.0847,0.0847,0.084625,0.084675,188
20180601|2018-03-23 13:00,23,0.084675,0.084675,0.08455,0.084625,289
20180601|2018-03-23 13:30,23,0.084325,0.084325,0.0843,0.0843,10
20180601|2018-03-23 14:00,23,0.084075,0.08425,0.084075,0.08425,18
20180601|2018-03-23 14:30,23,0.0843,0.0843,0.08425,0.08425,11
20180601|2018-03-23 15:00,23,0.0842,0.0842,0.0842,0.0842,28
20180601|2018-03-25 17:00,26,0.0845,0.0845,0.0845,0.0845,6
20180601|2018-03-25 18:30,26,0.0845,0.0845,0.0845,0.0845,1
20180601|2018-03-25 19:00,26,0.0846,0.0846,0.0846,0.0846,34
20180601|2018-03-25 20:00,26,0.08465,0.08465,0.08465,0.08465,1
20180601|2018-03-25 23:00,26,0.08465,0.08465,0.08465,0.08465,1
20180601|2018-03-26 00:30,26,0.084575,0.084575,0.084575,0.084575,10
20180601|2018-03-26 01:00,26,0.085,0.08505,0.085,0.08505,18
20180601|2018-03-26 01:30,26,0.08505,0.0852,0.08505,0.08505,104
20180601|2018-03-26 02:00,26,0.08505,0.08515,0.085,0.0851,33
20180601|2018-03-26 02:30,26,0.0851,0.085125,0.084975,0.08505,70
20180601|2018-03-26 03:00,26,0.085025,0.0851,0.0849,0.0851,154
20180601|2018-03-26 03:30,26,0.084825,0.085025,0.084825,0.085025,76
20180601|2018-03-26 04:00,26,0.08495,0.08495,0.08495,0.08495,7
20180601|2018-03-26 04:30,26,0.084975,0.085,0.084975,0.085,26
20180601|2018-03-26 05:00,26,0.08485,0.08485,0.084675,0.084725,36
20180601|2018-03-26 05:30,26,0.084625,0.08475,0.084625,0.08475,12
20180601|2018-03-26 06:00,26,0.0848,0.08485,0.0848,0.08485,111
20180601|2018-03-26 07:00,26,0.084725,0.084725,0.084725,0.084725,7
20180601|2018-03-26 07:30,26,0.084675,0.08475,0.084675,0.08475,11
20180601|2018-03-26 08:00,26,0.0847,0.08485,0.0847,0.084825,88
20180601|2018-03-26 08:30,26,0.08495,0.08495,0.0849,0.08495,26
20180601|2018-03-26 09:00,26,0.0849,0.084975,0.084675,0.084675,77
20180601|2018-03-26 09:30,26,0.084775,0.08485,0.084775,0.08485,39
20180601|2018-03-26 10:30,26,0.0847,0.08475,0.084675,0.084675,14
20180601|2018-03-26 11:00,26,0.0847,0.0847,0.084675,0.084675,37
20180601|2018-03-26 11:30,26,0.084725,0.084725,0.084725,0.084725,5
20180601|2018-03-26 12:30,26,0.084975,0.084975,0.084975,0.084975,19
20180601|2018-03-26 13:30,26,0.0851,0.085125,0.08495,0.084975,40
20180601|2018-03-26 15:00,26,0.085025,0.08505,0.085025,0.08505,29
20180601|2018-03-26 17:00,27,0.08505,0.08505,0.08505,0.08505,2
20180601|2018-03-27 01:00,27,0.0848,0.084875,0.0848,0.084875,54
20180601|2018-03-27 01:30,27,0.08495,0.08495,0.08495,0.08495,2
20180601|2018-03-27 02:00,27,0.085025,0.08505,0.08495,0.084975,46
20180601|2018-03-27 02:30,27,0.0851,0.0851,0.085,0.085,38
20180601|2018-03-27 03:00,27,0.085025,0.085025,0.0848,0.0848,100
20180601|2018-03-27 03:30,27,0.084775,0.084775,0.084725,0.084725,12
20180601|2018-03-27 04:00,27,0.0848,0.0848,0.0848,0.0848,11
20180601|2018-03-27 04:30,27,0.084825,0.084825,0.084825,0.084825,6
20180601|2018-03-27 05:00,27,0.0849,0.08495,0.084875,0.0849,88
20180601|2018-03-27 06:00,27,0.08475,0.08475,0.08475,0.08475,11
20180601|2018-03-27 06:30,27,0.084725,0.084725,0.084725,0.084725,4
20180601|2018-03-27 07:00,27,0.084625,0.084675,0.0846,0.084675,71
20180601|2018-03-27 08:00,27,0.084775,0.084775,0.084775,0.084775,2
20180601|2018-03-27 08:30,27,0.084775,0.085,0.084775,0.084975,193
20180601|2018-03-27 09:00,27,0.08495,0.085075,0.08495,0.08495,37
20180601|2018-03-27 09:30,27,0.08495,0.085,0.084925,0.085,18
20180601|2018-03-27 10:00,27,0.0849,0.08495,0.0849,0.08495,35
20180601|2018-03-27 11:30,27,0.084925,0.08495,0.084925,0.08495,34
20180601|2018-03-27 12:00,27,0.085,0.085,0.084975,0.084975,67
20180601|2018-03-27 12:30,27,0.0849,0.084925,0.0849,0.084925,25
20180601|2018-03-27 13:30,27,0.0849,0.085,0.0849,0.085,32
20180601|2018-03-27 14:00,27,0.084825,0.084825,0.084825,0.084825,1
20180601|2018-03-27 14:30,27,0.08475,0.08475,0.08475,0.08475,2
20180601|2018-03-27 15:30,27,0.0847,0.08475,0.0847,0.08475,26
20180601|2018-03-28 00:00,28,0.085,0.085,0.085,0.085,15
20180601|2018-03-28 01:00,28,0.084925,0.084925,0.084775,0.084775,98
20180601|2018-03-28 01:30,28,0.084725,0.084725,0.0846,0.0846,62
20180601|2018-03-28 02:00,28,0.084625,0.08465,0.084475,0.0845,25
20180601|2018-03-28 02:30,28,0.0845,0.084625,0.0845,0.084625,15
20180601|2018-03-28 03:00,28,0.084675,0.084675,0.08465,0.08465,28
20180601|2018-03-28 03:30,28,0.084525,0.084525,0.0845,0.084525,29
20180601|2018-03-28 04:00,28,0.084625,0.084625,0.084625,0.084625,1
20180601|2018-03-28 04:30,28,0.0845,0.0845,0.084375,0.084375,10
20180601|2018-03-28 05:00,28,0.084525,0.084525,0.084525,0.084525,2
20180601|2018-03-28 05:30,28,0.08445,0.084475,0.08445,0.084475,33
20180601|2018-03-28 06:00,28,0.0846,0.0846,0.084525,0.084525,21
20180601|2018-03-28 06:30,28,0.0847,0.0847,0.08465,0.08465,9
20180601|2018-03-28 07:00,28,0.084675,0.084675,0.084625,0.084625,10
20180601|2018-03-28 07:30,28,0.0846,0.084625,0.0846,0.084625,204
20180601|2018-03-28 08:00,28,0.08455,0.08455,0.0841,0.0843,343
20180601|2018-03-28 08:30,28,0.084275,0.084275,0.083925,0.083925,347
20180601|2018-03-28 09:00,28,0.0841,0.084125,0.084025,0.08405,571
20180601|2018-03-28 09:30,28,0.084025,0.084075,0.083875,0.084,117
20180601|2018-03-28 10:00,28,0.084025,0.08435,0.084025,0.084275,128
20180601|2018-03-28 10:30,28,0.0843,0.0844,0.0843,0.0844,2
20180601|2018-03-28 11:00,28,0.084375,0.084375,0.0843,0.0843,27
20180601|2018-03-28 11:30,28,0.0843,0.0843,0.0842,0.0842,56
20180601|2018-03-28 12:00,28,0.08415,0.08415,0.084075,0.084125,69
20180601|2018-03-28 12:30,28,0.0841,0.0841,0.0841,0.0841,1
20180601|2018-03-28 13:00,28,0.084075,0.084075,0.084075,0.084075,5
20180601|2018-03-28 13:30,28,0.08395,0.084,0.08395,0.084,2
20180601|2018-03-28 14:00,28,0.084,0.084,0.0839,0.0839,72
20180601|2018-03-28 14:30,28,0.084025,0.0841,0.084025,0.08405,140
20180601|2018-03-28 15:00,28,0.08405,0.0841,0.08405,0.0841,204
20180601|2018-03-28 21:00,29,0.084075,0.084075,0.084075,0.084075,1
20180601|2018-03-29 01:00,29,0.08425,0.08425,0.0842,0.0842,6
20180601|2018-03-29 01:30,29,0.084125,0.084125,0.083875,0.083875,62
20180601|2018-03-29 02:00,29,0.0838,0.083825,0.08375,0.08375,192
20180601|2018-03-29 02:30,29,0.083725,0.083775,0.083725,0.083725,100
20180601|2018-03-29 03:00,29,0.0838,0.0838,0.08375,0.08375,11
20180601|2018-03-29 03:30,29,0.083825,0.083875,0.0838,0.083875,19
20180601|2018-03-29 04:00,29,0.0839,0.083975,0.0839,0.083975,30
20180601|2018-03-29 04:30,29,0.08405,0.08405,0.083975,0.083975,44
20180601|2018-03-29 05:00,29,0.083775,0.083775,0.0836,0.0836,20
20180601|2018-03-29 05:30,29,0.0837,0.0837,0.0837,0.0837,6
20180601|2018-03-29 06:30,29,0.083575,0.083625,0.083525,0.083525,195
20180601|2018-03-29 07:00,29,0.083425,0.08345,0.0834,0.08345,69
20180601|2018-03-29 07:30,29,0.08345,0.08345,0.083325,0.08335,44
20180601|2018-03-29 08:00,29,0.0834,0.083425,0.083325,0.083325,46
20180601|2018-03-29 08:30,29,0.08345,0.08345,0.0833,0.0833,41
20180601|2018-03-29 09:00,29,0.083225,0.0833,0.083225,0.083225,110
20180601|2018-03-29 09:30,29,0.08325,0.083575,0.0832,0.08355,414
20180601|2018-03-29 10:00,29,0.083525,0.08365,0.083525,0.08365,72
20180601|2018-03-29 10:30,29,0.083575,0.08365,0.083575,0.083575,69
20180601|2018-03-29 11:00,29,0.083525,0.083525,0.083525,0.083525,7
20180601|2018-03-29 11:30,29,0.08375,0.083775,0.083325,0.083325,360
20180601|2018-03-29 12:00,29,0.083525,0.0836,0.083525,0.0836,20
20180601|2018-03-29 12:30,29,0.0837,0.0837,0.083675,0.0837,108
20180601|2018-03-29 13:00,29,0.0838,0.0838,0.083775,0.0838,33
20180601|2018-03-29 13:30,29,0.083725,0.083725,0.083725,0.083725,1
20180601|2018-03-29 15:30,29,0.083575,0.083575,0.083575,0.083575,17
20180601|2018-04-01 17:00,2,0.083425,0.083425,0.083425,0.083425,1
20180601|2018-04-02 01:00,2,0.083575,0.083575,0.083425,0.08345,80
20180601|2018-04-02 01:30,2,0.083525,0.08365,0.083525,0.08365,27
20180601|2018-04-02 02:30,2,0.0838,0.083825,0.0838,0.083825,5
20180601|2018-04-02 03:00,2,0.083825,0.083825,0.083825,0.083825,31
20180601|2018-04-02 07:00,2,0.083825,0.08385,0.083825,0.08385,2
20180601|2018-04-02 07:30,2,0.083725,0.08375,0.083725,0.083725,8
20180601|2018-04-02 08:00,2,0.08365,0.083725,0.08365,0.0837,4
20180601|2018-04-02 08:30,2,0.08365,0.08365,0.083625,0.083625,26
20180601|2018-04-02 09:00,2,0.08355,0.08355,0.08355,0.08355,3
20180601|2018-04-02 09:30,2,0.083525,0.083525,0.0835,0.083525,53
20180601|2018-04-02 10:00,2,0.083425,0.083425,0.083425,0.083425,14
20180601|2018-04-02 10:30,2,0.083375,0.083375,0.083325,0.083325,73
20180601|2018-04-02 12:30,2,0.08345,0.083475,0.08345,0.083475,26
20180601|2018-04-02 13:00,2,0.083325,0.0834,0.083325,0.0834,24
20180601|2018-04-02 13:30,2,0.083375,0.083375,0.08325,0.083275,204
20180601|2018-04-02 20:30,3,0.083575,0.083575,0.083575,0.083575,28
20180601|2018-04-03 00:00,3,0.0837,0.08375,0.0837,0.08375,18
20180601|2018-04-03 00:30,3,0.083725,0.083725,0.0837,0.0837,37
20180601|2018-04-03 01:00,3,0.0837,0.0837,0.0836,0.083675,68
20180601|2018-04-03 01:30,3,0.083675,0.0837,0.083675,0.0837,36
20180601|2018-04-03 02:00,3,0.08375,0.08395,0.0836,0.0839,163
20180601|2018-04-03 03:00,3,0.083825,0.083875,0.0838,0.083875,84
20180601|2018-04-03 03:30,3,0.083825,0.08385,0.08375,0.08375,51
20180601|2018-04-03 04:00,3,0.083675,0.083675,0.0835,0.0835,25
20180601|2018-04-03 04:30,3,0.08355,0.08355,0.0835,0.0835,7
20180601|2018-04-03 05:30,3,0.0834,0.0834,0.083375,0.0834,41
20180601|2018-04-03 06:00,3,0.0835,0.0835,0.0835,0.0835,3
20180601|2018-04-03 07:00,3,0.08365,0.083725,0.08365,0.083725,47
20180601|2018-04-03 07:30,3,0.083725,0.083725,0.083725,0.083725,7
20180601|2018-04-03 08:00,3,0.08375,0.08375,0.08375,0.08375,7
20180601|2018-04-03 08:30,3,0.083625,0.08375,0.083625,0.083625,95
20180601|2018-04-03 09:00,3,0.083525,0.083525,0.083475,0.0835,25
20180601|2018-04-03 09:30,3,0.0837,0.083825,0.083675,0.083825,34
20180601|2018-04-03 10:00,3,0.083875,0.083875,0.083675,0.0837,10
20180601|2018-04-03 10:30,3,0.083675,0.083725,0.083675,0.0837,45
20180601|2018-04-03 11:00,3,0.0837,0.0837,0.0837,0.0837,12
20180601|2018-04-03 12:00,3,0.0837,0.0837,0.0837,0.0837,2
20180601|2018-04-03 12:30,3,0.083775,0.083825,0.08375,0.083775,104
20180601|2018-04-03 13:30,3,0.0837,0.08385,0.0837,0.08385,57
20180601|2018-04-03 14:00,3,0.083775,0.083775,0.08375,0.08375,2
20180601|2018-04-03 14:30,3,0.083725,0.083725,0.083725,0.083725,3
20180601|2018-04-03 17:00,4,0.083775,0.083775,0.083725,0.083725,6
20180601|2018-04-03 19:30,4,0.083725,0.083725,0.083725,0.083725,18
20180601|2018-04-04 00:00,4,0.08375,0.08375,0.083725,0.083725,4
20180601|2018-04-04 01:00,4,0.0837,0.0837,0.08355,0.08355,8
20180601|2018-04-04 01:30,4,0.083475,0.083525,0.083475,0.083475,4
20180601|2018-04-04 02:00,4,0.083575,0.0837,0.0834,0.0834,75
20180601|2018-04-04 02:30,4,0.083375,0.083425,0.083325,0.0834,107
20180601|2018-04-04 03:00,4,0.083375,0.083425,0.083225,0.0834,176
20180601|2018-04-04 03:30,4,0.083525,0.083525,0.083525,0.083525,47
20180601|2018-04-04 04:00,4,0.083425,0.08345,0.08335,0.08335,20
20180601|2018-04-04 04:30,4,0.0834,0.0834,0.08325,0.083275,8
20180601|2018-04-04 05:00,4,0.083075,0.08315,0.08295,0.0831,32
20180601|2018-04-04 05:30,4,0.083025,0.083025,0.08295,0.08295,82
20180601|2018-04-04 06:00,4,0.083025,0.083025,0.08295,0.083,58
20180601|2018-04-04 06:30,4,0.08305,0.08305,0.082975,0.082975,46
20180601|2018-04-04 07:00,4,0.08305,0.08305,0.083,0.083,24
20180601|2018-04-04 07:30,4,0.083075,0.0832,0.083075,0.0832,77
20180601|2018-04-04 08:00,4,0.0831,0.0832,0.0831,0.0832,46
20180601|2018-04-04 08:30,4,0.083275,0.0833,0.08325,0.083275,106
20180601|2018-04-04 09:00,4,0.083225,0.083275,0.083225,0.083275,17
20180601|2018-04-04 09:30,4,0.08305,0.083175,0.08305,0.0831,33
20180601|2018-04-04 10:00,4,0.0832,0.0832,0.0832,0.0832,10
20180601|2018-04-04 10:30,4,0.083225,0.083225,0.083225,0.083225,20
20180601|2018-04-04 11:00,4,0.0833,0.0833,0.08325,0.08325,27
20180601|2018-04-04 11:30,4,0.083375,0.083375,0.083375,0.083375,39
20180601|2018-04-04 12:30,4,0.083225,0.083225,0.083225,0.083225,14
20180601|2018-04-04 13:30,4,0.08325,0.0833,0.08325,0.0833,22
20180601|2018-04-04 14:00,4,0.08335,0.083375,0.08335,0.08335,57
20180601|2018-04-04 14:30,4,0.08335,0.0834,0.08335,0.0834,15
20180601|2018-04-04 17:00,5,0.08335,0.08335,0.08335,0.08335,2
20180601|2018-04-05 00:00,5,0.083325,0.08335,0.083325,0.08335,5
20180601|2018-04-05 00:30,5,0.083275,0.083275,0.083275,0.083275,1
20180601|2018-04-05 01:00,5,0.083125,0.0832,0.083125,0.0832,12
20180601|2018-04-05 02:00,5,0.08315,0.083175,0.083025,0.08315,116
20180601|2018-04-05 02:30,5,0.083125,0.083125,0.083125,0.083125,1
20180601|2018-04-05 03:00,5,0.083,0.0831,0.082975,0.08305,21
20180601|2018-04-05 04:00,5,0.08305,0.0832,0.08305,0.0832,77
20180601|2018-04-05 04:30,5,0.0832,0.0832,0.0832,0.0832,60
20180601|2018-04-05 05:00,5,0.08325,0.08325,0.08325,0.08325,18
20180601|2018-04-05 05:30,5,0.083175,0.083225,0.083175,0.083225,7
20180601|2018-04-05 06:00,5,0.083075,0.083075,0.08305,0.08305,12
20180601|2018-04-05 06:30,5,0.083075,0.0831,0.083075,0.0831,71
20180601|2018-04-05 07:00,5,0.082975,0.082975,0.08295,0.08295,15
20180601|2018-04-05 07:30,5,0.083025,0.083075,0.082975,0.083075,185
20180601|2018-04-05 08:00,5,0.082975,0.083175,0.082975,0.083175,117
20180601|2018-04-05 08:30,5,0.0831,0.083175,0.083075,0.083075,251
20180601|2018-04-05 09:00,5,0.082975,0.082975,0.08285,0.08285,66
20180601|2018-04-05 09:30,5,0.0828,0.0828,0.08275,0.08275,36
20180601|2018-04-05 10:00,5,0.082675,0.082675,0.08265,0.08265,12
20180601|2018-04-05 10:30,5,0.082725,0.08275,0.0827,0.0827,35
20180601|2018-04-05 11:30,5,0.082875,0.082875,0.0828,0.082875,12
20180601|2018-04-05 12:00,5,0.08285,0.08285,0.0827,0.0827,11
20180601|2018-04-05 12:30,5,0.08265,0.08265,0.08265,0.08265,1
20180601|2018-04-05 13:30,5,0.0827,0.082725,0.0827,0.082725,34
20180601|2018-04-05 14:00,5,0.082725,0.082725,0.082725,0.082725,18
20180601|2018-04-05 14:30,5,0.08265,0.082725,0.08265,0.082725,26
20180601|2018-04-05 18:00,6,0.082525,0.082525,0.082525,0.082525,84
20180601|2018-04-06 00:00,6,0.08245,0.082475,0.08245,0.082475,5
20180601|2018-04-06 00:30,6,0.082475,0.082475,0.08235,0.08235,29
20180601|2018-04-06 01:00,6,0.08235,0.08235,0.082275,0.082325,21
20180601|2018-04-06 02:00,6,0.08225,0.082275,0.082125,0.082125,52
20180601|2018-04-06 02:30,6,0.082125,0.082125,0.082125,0.082125,2
20180601|2018-04-06 03:00,6,0.082125,0.082125,0.08205,0.082075,6
20180601|2018-04-06 03:30,6,0.082,0.082,0.082,0.082,20
20180601|2018-04-06 04:00,6,0.081925,0.081925,0.081925,0.081925,7
20180601|2018-04-06 04:30,6,0.0821,0.0821,0.08205,0.08205,24
20180601|2018-04-06 05:00,6,0.08215,0.08215,0.08195,0.082025,29
20180601|2018-04-06 06:00,6,0.08205,0.08205,0.08205,0.08205,5
20180601|2018-04-06 06:30,6,0.081975,0.081975,0.081925,0.08195,51
20180601|2018-04-06 07:00,6,0.082025,0.082025,0.082025,0.082025,1
20180601|2018-04-06 07:30,6,0.082075,0.08235,0.082,0.08235,181
20180601|2018-04-06 08:00,6,0.082325,0.082325,0.082225,0.082275,77
20180601|2018-04-06 08:30,6,0.082375,0.08245,0.08235,0.08245,173
20180601|2018-04-06 09:00,6,0.082325,0.082325,0.0822,0.08225,68
20180601|2018-04-06 09:30,6,0.082175,0.0822,0.082075,0.0822,24
20180601|2018-04-06 10:00,6,0.08215,0.082175,0.082125,0.082125,48
20180601|2018-04-06 10:30,6,0.08215,0.0822,0.08215,0.0822,28
20180601|2018-04-06 11:00,6,0.082275,0.082275,0.082225,0.082225,48
20180601|2018-04-06 11:30,6,0.0822,0.082225,0.0822,0.082225,39
20180601|2018-04-06 12:00,6,0.082225,0.082225,0.08215,0.08215,14
20180601|2018-04-06 12:30,6,0.08215,0.08215,0.08215,0.08215,12
20180601|2018-04-06 13:00,6,0.082075,0.082175,0.082075,0.0821,102
20180601|2018-04-06 14:00,6,0.08215,0.08225,0.08215,0.08225,212
20180601|2018-04-06 14:30,6,0.08225,0.08225,0.08225,0.08225,6
20180601|2018-04-06 15:00,6,0.08235,0.08235,0.08235,0.08235,1
20180601|2018-04-06 15:30,6,0.082275,0.082275,0.082275,0.082275,2
20180601|2018-04-08 20:00,9,0.082375,0.082375,0.082375,0.082375,22
20180601|2018-04-08 22:00,9,0.08245,0.08245,0.08245,0.08245,19
20180601|2018-04-09 00:00,9,0.082675,0.0827,0.082675,0.0827,28
20180601|2018-04-09 00:30,9,0.082675,0.082675,0.082675,0.082675,9
20180601|2018-04-09 01:00,9,0.0827,0.0827,0.082675,0.082675,41
20180601|2018-04-09 01:30,9,0.082675,0.082675,0.082575,0.082575,5
20180601|2018-04-09 02:00,9,0.08245,0.08245,0.082125,0.082175,117
20180601|2018-04-09 02:30,9,0.0822,0.08225,0.0822,0.08225,8
20180601|2018-04-09 03:00,9,0.082525,0.082525,0.082325,0.0824,35
20180601|2018-04-09 03:30,9,0.0823,0.0823,0.0822,0.0822,37
20180601|2018-04-09 04:00,9,0.08225,0.08225,0.0821,0.0821,51
20180601|2018-04-09 04:30,9,0.082,0.082,0.082,0.082,11
20180601|2018-04-09 05:00,9,0.08175,0.08175,0.081475,0.081475,153
20180601|2018-04-09 05:30,9,0.081475,0.081675,0.08145,0.081575,137
20180601|2018-04-09 06:00,9,0.081575,0.08165,0.0815,0.0816,73
20180601|2018-04-09 06:30,9,0.081725,0.0818,0.0817,0.081775,99
20180601|2018-04-09 07:00,9,0.081625,0.081625,0.08155,0.081575,66
20180601|2018-04-09 07:30,9,0.081825,0.081825,0.0818,0.0818,29
20180601|2018-04-09 08:00,9,0.081875,0.0819,0.081725,0.081725,199
20180601|2018-04-09 08:30,9,0.08175,0.08175,0.0816,0.08165,160
20180601|2018-04-09 09:00,9,0.081625,0.08175,0.081625,0.08175,82
20180601|2018-04-09 09:30,9,0.081775,0.08195,0.081775,0.081825,154
20180601|2018-04-09 10:00,9,0.081875,0.082,0.08185,0.082,151
20180601|2018-04-09 10:30,9,0.081975,0.081975,0.081925,0.081925,21
20180601|2018-04-09 11:00,9,0.082075,0.082075,0.082075,0.082075,1
20180601|2018-04-09 11:30,9,0.081975,0.081975,0.081975,0.081975,60
20180601|2018-04-09 13:00,9,0.081975,0.081975,0.08195,0.08195,11
20180601|2018-04-09 13:30,9,0.08195,0.08195,0.081925,0.081925,41
20180601|2018-04-09 14:00,9,0.0819,0.0819,0.08185,0.08185,14
20180601|2018-04-09 14:30,9,0.0819,0.08195,0.0819,0.08195,52
20180601|2018-04-09 15:00,9,0.08185,0.08185,0.08185,0.08185,6
20180601|2018-04-09 20:00,10,0.0819,0.08195,0.0819,0.08195,10
20180601|2018-04-09 21:00,10,0.08215,0.082175,0.082125,0.082125,76
20180601|2018-04-09 21:30,10,0.082125,0.08215,0.082125,0.08215,39
20180601|2018-04-09 22:00,10,0.08225,0.08225,0.08225,0.08225,49
20180601|2018-04-10 00:30,10,0.08225,0.08225,0.08225,0.08225,1
20180601|2018-04-10 01:00,10,0.0823,0.0823,0.0823,0.0823,4
20180601|2018-04-10 01:30,10,0.082175,0.082175,0.0821,0.0821,85
20180601|2018-04-10 02:00,10,0.082075,0.082075,0.08185,0.081975,25
20180601|2018-04-10 02:30,10,0.0819,0.0819,0.0819,0.0819,14
20180601|2018-04-10 03:00,10,0.0817,0.0817,0.081625,0.081625,51
20180601|2018-04-10 03:30,10,0.081825,0.082025,0.0818,0.081825,186
20180601|2018-04-10 04:00,10,0.082,0.0821,0.082,0.082025,36
20180601|2018-04-10 05:00,10,0.0822,0.082225,0.0822,0.0822,69
20180601|2018-04-10 05:30,10,0.0821,0.08215,0.082075,0.0821,53
20180601|2018-04-10 06:00,10,0.082175,0.082175,0.08215,0.08215,7
20180601|2018-04-10 06:30,10,0.082225,0.082275,0.082225,0.082275,26
20180601|2018-04-10 07:00,10,0.082175,0.0823,0.082175,0.082225,187
20180601|2018-04-10 07:30,10,0.082225,0.082225,0.08215,0.082175,66
20180601|2018-04-10 08:00,10,0.08225,0.082275,0.0821,0.082175,167
20180601|2018-04-10 08:30,10,0.082175,0.082225,0.081925,0.082,61
20180601|2018-04-10 09:00,10,0.081975,0.08205,0.08185,0.08205,244
20180601|2018-04-10 09:30,10,0.082075,0.08215,0.08205,0.08215,172
20180601|2018-04-10 10:00,10,0.0822,0.08225,0.082175,0.0822,96
20180601|2018-04-10 10:30,10,0.082125,0.08215,0.082125,0.08215,12
20180601|2018-04-10 12:30,10,0.08225,0.082325,0.08225,0.082325,28
20180601|2018-04-10 13:00,10,0.082325,0.082325,0.082325,0.082325,25
20180601|2018-04-10 13:30,10,0.08235,0.082375,0.08235,0.082375,19
20180601|2018-04-10 14:00,10,0.0824,0.082425,0.0824,0.082425,61
20180601|2018-04-10 15:00,10,0.08235,0.082375,0.08235,0.082375,100
20180601|2018-04-10 22:00,11,0.082275,0.082275,0.082275,0.082275,18
20180601|2018-04-11 01:00,11,0.0822,0.0822,0.082175,0.082175,79
20180601|2018-04-11 01:30,11,0.08225,0.08225,0.0821,0.0821,7
20180601|2018-04-11 02:00,11,0.082075,0.082175,0.0819,0.08205,53
20180601|2018-04-11 02:30,11,0.08205,0.08235,0.08205,0.082325,62
20180601|2018-04-11 03:30,11,0.08225,0.0823,0.08225,0.08225,38
20180601|2018-04-11 04:30,11,0.082175,0.082225,0.082175,0.082175,94
20180601|2018-04-11 05:30,11,0.082075,0.0821,0.082075,0.082075,27
20180601|2018-04-11 06:00,11,0.08185,0.0819,0.08175,0.081775,43
20180601|2018-04-11 06:30,11,0.0818,0.0819,0.08175,0.0819,93
20180601|2018-04-11 07:00,11,0.08195,0.082,0.081925,0.081975,45
20180601|2018-04-11 07:30,11,0.082025,0.0823,0.082025,0.082225,267
20180601|2018-04-11 08:00,11,0.08215,0.0823,0.08215,0.08215,273
20180601|2018-04-11 08:30,11,0.0822,0.082225,0.08215,0.08215,71
20180601|2018-04-11 09:00,11,0.08215,0.082425,0.0821,0.082425,153
20180601|2018-04-11 09:30,11,0.0824,0.0827,0.0824,0.082575,207
20180601|2018-04-11 10:00,11,0.082525,0.082575,0.082475,0.082525,69
20180601|2018-04-11 10:30,11,0.08265,0.08265,0.08265,0.08265,22
20180601|2018-04-11 11:00,11,0.08275,0.082825,0.08275,0.082825,19
20180601|2018-04-11 11:30,11,0.082725,0.082725,0.082725,0.082725,24
20180601|2018-04-11 12:30,11,0.0829,0.083,0.0829,0.083,127
20180601|2018-04-11 13:00,11,0.0829,0.0829,0.0829,0.0829,2
20180601|2018-04-11 13:30,11,0.083075,0.083125,0.083075,0.083125,123
20180601|2018-04-11 14:00,11,0.083125,0.083125,0.082925,0.0831,129
20180601|2018-04-11 21:00,12,0.08285,0.08285,0.08285,0.08285,29
20180601|2018-04-12 00:00,12,0.0829,0.0829,0.082875,0.082875,19
20180601|2018-04-12 00:30,12,0.08285,0.08285,0.08285,0.08285,1
20180601|2018-04-12 01:00,12,0.08275,0.08285,0.0827,0.082725,50
20180601|2018-04-12 01:30,12,0.0827,0.0827,0.0827,0.0827,12
20180601|2018-04-12 02:00,12,0.0826,0.08285,0.0826,0.08285,106
20180601|2018-04-12 02:30,12,0.082875,0.082875,0.0828,0.0828,6
20180601|2018-04-12 03:00,12,0.08275,0.08275,0.0827,0.0827,29
20180601|2018-04-12 03:30,12,0.0827,0.0827,0.082475,0.082475,32
20180601|2018-04-12 04:00,12,0.082475,0.082525,0.082475,0.082525,47
20180601|2018-04-12 04:30,12,0.082575,0.082675,0.082575,0.082675,126
20180601|2018-04-12 05:00,12,0.08265,0.082725,0.08265,0.082675,31
20180601|2018-04-12 06:00,12,0.082675,0.0827,0.08265,0.08265,34
20180601|2018-04-12 06:30,12,0.082775,0.082775,0.082625,0.08265,56
20180601|2018-04-12 08:00,12,0.0826,0.082625,0.0826,0.0826,48
20180601|2018-04-12 08:30,12,0.08265,0.0827,0.082625,0.08265,30
20180601|2018-04-12 09:00,12,0.082625,0.08265,0.082475,0.0825,258
20180601|2018-04-12 09:30,12,0.082525,0.0827,0.082525,0.08265,210
20180601|2018-04-12 10:00,12,0.0827,0.0827,0.08255,0.0826,68
20180601|2018-04-12 10:30,12,0.08255,0.082575,0.082475,0.082475,168
20180601|2018-04-12 11:00,12,0.08245,0.08245,0.082175,0.0823,328
20180601|2018-04-12 11:30,12,0.0823,0.0825,0.0823,0.082425,161
20180601|2018-04-12 12:00,12,0.082325,0.082325,0.0823,0.0823,61
20180601|2018-04-12 12:30,12,0.0823,0.0823,0.0823,0.0823,3
20180601|2018-04-12 13:30,12,0.0822,0.0822,0.0822,0.0822,69
20180601|2018-04-12 14:00,12,0.082175,0.082175,0.082175,0.082175,25
20180601|2018-04-12 14:30,12,0.0823,0.0823,0.0823,0.0823,4
20180601|2018-04-12 18:00,13,0.082275,0.082275,0.082275,0.082275,3
20180601|2018-04-13 01:00,13,0.08235,0.0824,0.0823,0.0824,82
20180601|2018-04-13 01:30,13,0.0823,0.082325,0.0823,0.082325,35
20180601|2018-04-13 02:00,13,0.082275,0.082375,0.08225,0.082375,32
20180601|2018-04-13 02:30,13,0.082425,0.082425,0.082425,0.082425,2
20180601|2018-04-13 03:00,13,0.0825,0.0825,0.0825,0.0825,2
20180601|2018-04-13 03:30,13,0.0822,0.08225,0.082175,0.08225,26
20180601|2018-04-13 04:00,13,0.082225,0.08225,0.082225,0.08225,2
20180601|2018-04-13 04:30,13,0.082425,0.082475,0.082425,0.082475,43
20180601|2018-04-13 05:00,13,0.08235,0.0824,0.08235,0.0824,71
20180601|2018-04-13 05:30,13,0.082375,0.0824,0.082375,0.0824,73
20180601|2018-04-13 06:00,13,0.082275,0.082275,0.082275,0.082275,17
20180601|2018-04-13 06:30,13,0.0823,0.0823,0.0823,0.0823,5
20180601|2018-04-13 07:00,13,0.082225,0.082225,0.082225,0.082225,23
20180601|2018-04-13 08:00,13,0.08215,0.08215,0.08215,0.08215,18
20180601|2018-04-13 08:30,13,0.0821,0.0821,0.08205,0.08205,36
20180601|2018-04-13 09:00,13,0.082075,0.082075,0.082025,0.08205,12
20180601|2018-04-13 09:30,13,0.08215,0.082225,0.08215,0.082225,63
20180601|2018-04-13 10:00,13,0.0821,0.0821,0.0821,0.0821,27
20180601|2018-04-13 10:30,13,0.082125,0.082125,0.08205,0.08205,15
20180601|2018-04-13 11:00,13,0.0821,0.08215,0.08205,0.082125,111
20180601|2018-04-13 11:30,13,0.082075,0.082075,0.082075,0.082075,27
20180601|2018-04-13 12:00,13,0.08205,0.08205,0.08205,0.08205,23
20180601|2018-04-13 13:30,13,0.082,0.082,0.082,0.082,13
20180601|2018-04-13 15:00,13,0.082125,0.082125,0.082125,0.082125,1
20180601|2018-04-13 15:30,13,0.082125,0.082125,0.082125,0.082125,16
20180601|2018-04-15 17:30,16,0.081925,0.08225,0.081925,0.08225,8
20180601|2018-04-15 20:30,16,0.0822,0.0822,0.0822,0.0822,7
20180601|2018-04-16 00:30,16,0.0821,0.0821,0.0821,0.0821,13
20180601|2018-04-16 01:00,16,0.082125,0.08215,0.082125,0.08215,162
20180601|2018-04-16 01:30,16,0.08215,0.08215,0.0821,0.0821,42
20180601|2018-04-16 02:00,16,0.082,0.08215,0.082,0.082075,28
20180601|2018-04-16 02:30,16,0.08225,0.08225,0.08225,0.08225,24
20180601|2018-04-16 03:00,16,0.0822,0.0822,0.0822,0.0822,3
20180601|2018-04-16 04:00,16,0.0822,0.0822,0.08205,0.08205,123
20180601|2018-04-16 04:30,16,0.0822,0.08225,0.08215,0.08225,145
20180601|2018-04-16 05:00,16,0.082175,0.0823,0.0821,0.0823,160
20180601|2018-04-16 05:30,16,0.082325,0.082375,0.082325,0.082375,22
20180601|2018-04-16 07:00,16,0.08205,0.0821,0.081925,0.081925,47
20180601|2018-04-16 07:30,16,0.08195,0.08195,0.08195,0.08195,15
20180601|2018-04-16 08:00,16,0.082125,0.082175,0.082125,0.082175,33
20180601|2018-04-16 08:30,16,0.0821,0.082175,0.0821,0.08215,184
20180601|2018-04-16 09:00,16,0.082225,0.0823,0.082125,0.082275,267
20180601|2018-04-16 09:30,16,0.08225,0.08225,0.082075,0.082075,35
20180601|2018-04-16 10:00,16,0.082075,0.0822,0.082,0.0821,109
20180601|2018-04-16 10:30,16,0.082075,0.0822,0.08205,0.0822,61
20180601|2018-04-16 11:00,16,0.08215,0.082225,0.08215,0.082175,81
20180601|2018-04-16 11:30,16,0.0822,0.0822,0.0822,0.0822,1
20180601|2018-04-16 12:00,16,0.082225,0.082225,0.0822,0.0822,50
20180601|2018-04-16 12:30,16,0.0823,0.0823,0.0823,0.0823,1
20180601|2018-04-16 13:00,16,0.0822,0.0822,0.0822,0.0822,50
20180601|2018-04-16 13:30,16,0.082325,0.08235,0.082325,0.08235,36
20180601|2018-04-16 14:30,16,0.08225,0.08225,0.08225,0.08225,15
20180601|2018-04-16 20:30,17,0.082325,0.082325,0.082325,0.082325,29
20180601|2018-04-17 01:00,17,0.0824,0.082575,0.0824,0.082575,87
20180601|2018-04-17 01:30,17,0.0826,0.082725,0.0825,0.0827,93
20180601|2018-04-17 02:00,17,0.0828,0.0828,0.082725,0.082725,59
20180601|2018-04-17 02:30,17,0.082775,0.082775,0.0826,0.0826,116
20180601|2018-04-17 03:00,17,0.08265,0.08265,0.0824,0.0824,51
20180601|2018-04-17 03:30,17,0.082575,0.082575,0.082325,0.082325,31
20180601|2018-04-17 04:00,17,0.08255,0.082625,0.08255,0.0826,37
20180601|2018-04-17 04:30,17,0.08245,0.0825,0.08245,0.08245,17
20180601|2018-04-17 05:00,17,0.082375,0.082425,0.08235,0.082425,25
20180601|2018-04-17 05:30,17,0.0824,0.08245,0.082325,0.082375,48
20180601|2018-04-17 06:00,17,0.08245,0.082475,0.08245,0.082475,74
20180601|2018-04-17 06:30,17,0.08245,0.08255,0.08245,0.08255,58
20180601|2018-04-17 07:00,17,0.082575,0.082575,0.08245,0.08245,50
20180601|2018-04-17 08:00,17,0.08255,0.08255,0.082525,0.082525,83
20180601|2018-04-17 08:30,17,0.082475,0.0826,0.082475,0.0826,309
20180601|2018-04-17 09:00,17,0.08265,0.0827,0.08265,0.0827,85
20180601|2018-04-17 09:30,17,0.0826,0.082825,0.0826,0.082825,195
20180601|2018-04-17 10:00,17,0.082775,0.082775,0.08265,0.08265,120
20180601|2018-04-17 10:30,17,0.08265,0.082675,0.08265,0.082675,8
20180601|2018-04-17 11:00,17,0.0828,0.0828,0.0828,0.0828,2
20180601|2018-04-17 12:00,17,0.082775,0.0828,0.082775,0.0828,2
20180601|2018-04-17 13:00,17,0.08275,0.08275,0.08275,0.08275,22
20180601|2018-04-17 13:30,17,0.0828,0.0828,0.08275,0.08275,35
20180601|2018-04-17 14:30,17,0.0828,0.0828,0.08275,0.08275,17
20180601|2018-04-17 15:00,17,0.082775,0.082775,0.082775,0.082775,3
20180601|2018-04-17 19:30,18,0.08275,0.08275,0.08275,0.08275,3
20180601|2018-04-18 01:00,18,0.08265,0.08265,0.082525,0.082525,35
20180601|2018-04-18 01:30,18,0.082525,0.08255,0.082375,0.082375,115
20180601|2018-04-18 02:00,18,0.08235,0.082475,0.082325,0.08245,101
20180601|2018-04-18 02:30,18,0.082475,0.08255,0.0824,0.0824,57
20180601|2018-04-18 03:00,18,0.082425,0.0828,0.082425,0.08255,42
20180601|2018-04-18 03:30,18,0.082775,0.082775,0.082775,0.082775,111
20180601|2018-04-18 04:00,18,0.082675,0.082675,0.082675,0.082675,1
20180601|2018-04-18 04:30,18,0.082675,0.082675,0.082675,0.082675,1
20180601|2018-04-18 05:00,18,0.08275,0.08275,0.08275,0.08275,21
20180601|2018-04-18 05:30,18,0.082725,0.082725,0.082625,0.082625,118
20180601|2018-04-18 06:00,18,0.082625,0.082825,0.082625,0.082825,112
20180601|2018-04-18 06:30,18,0.0828,0.0828,0.0828,0.0828,13
20180601|2018-04-18 07:00,18,0.08295,0.08295,0.082925,0.082925,24
20180601|2018-04-18 07:30,18,0.08295,0.08295,0.0829,0.0829,24
20180601|2018-04-18 08:00,18,0.083,0.083,0.08295,0.082975,39
20180601|2018-04-18 08:30,18,0.083,0.08315,0.083,0.08305,123
20180601|2018-04-18 09:00,18,0.08295,0.083075,0.0829,0.083025,78
20180601|2018-04-18 09:30,18,0.083025,0.0832,0.083025,0.0832,2
20180601|2018-04-18 10:00,18,0.083175,0.083175,0.083075,0.083075,67
20180601|2018-04-18 10:30,18,0.0831,0.083125,0.0831,0.083125,47
20180601|2018-04-18 11:00,18,0.08315,0.08315,0.08315,0.08315,47
20180601|2018-04-18 11:30,18,0.0831,0.083125,0.0831,0.083125,19
20180601|2018-04-18 12:00,18,0.08315,0.08315,0.08315,0.08315,27
20180601|2018-04-18 12:30,18,0.08315,0.08315,0.083125,0.083125,28
20180601|2018-04-18 13:30,18,0.083125,0.083225,0.083125,0.083225,31
20180601|2018-04-18 14:00,18,0.08315,0.08315,0.08315,0.08315,3
20180601|2018-04-18 15:30,18,0.08315,0.08315,0.08315,0.08315,3
20180601|2018-04-18 19:00,19,0.08315,0.08315,0.08315,0.08315,12
20180601|2018-04-18 20:30,19,0.083,0.0831,0.083,0.0831,2
20180601|2018-04-18 22:00,19,0.083225,0.083225,0.0832,0.0832,54
20180601|2018-04-19 00:00,19,0.083175,0.083175,0.083175,0.083175,78
20180601|2018-04-19 01:00,19,0.083125,0.083125,0.083125,0.083125,2
20180601|2018-04-19 01:30,19,0.083125,0.08315,0.083125,0.08315,11
20180601|2018-04-19 02:00,19,0.083075,0.0832,0.083075,0.0832,33
20180601|2018-04-19 02:30,19,0.083175,0.083175,0.083175,0.083175,23
20180601|2018-04-19 03:00,19,0.083075,0.083075,0.083025,0.083025,25
20180601|2018-04-19 03:30,19,0.083025,0.08305,0.082925,0.08305,76
20180601|2018-04-19 04:00,19,0.082975,0.082975,0.082975,0.082975,10
20180601|2018-04-19 04:30,19,0.08295,0.082975,0.08295,0.082975,33
20180601|2018-04-19 05:30,19,0.083125,0.083125,0.083125,0.083125,17
20180601|2018-04-19 06:00,19,0.08315,0.08315,0.08315,0.08315,21
20180601|2018-04-19 07:00,19,0.08305,0.0831,0.08305,0.0831,44
20180601|2018-04-19 07:30,19,0.083125,0.083125,0.083125,0.083125,21
20180601|2018-04-19 08:00,19,0.08315,0.08315,0.082975,0.083025,69
20180601|2018-04-19 08:30,19,0.08305,0.083125,0.083,0.0831,118
20180601|2018-04-19 09:00,19,0.08315,0.083175,0.0831,0.0831,98
20180601|2018-04-19 09:30,19,0.082975,0.083075,0.082975,0.083075,146
20180601|2018-04-19 10:00,19,0.083075,0.0831,0.082975,0.082975,115
20180601|2018-04-19 10:30,19,0.082975,0.082975,0.0828,0.0828,183
20180601|2018-04-19 11:00,19,0.08275,0.08275,0.082725,0.08275,37
20180601|2018-04-19 11:30,19,0.082975,0.082975,0.082925,0.082925,8
20180601|2018-04-19 12:00,19,0.082825,0.08285,0.0828,0.0828,62
20180601|2018-04-19 12:30,19,0.082775,0.082975,0.082775,0.082975,49
20180601|2018-04-19 13:00,19,0.082975,0.082975,0.082975,0.082975,5
20180601|2018-04-19 14:00,19,0.0829,0.0829,0.0829,0.0829,24
20180601|2018-04-19 14:30,19,0.082975,0.082975,0.082975,0.082975,33
20180601|2018-04-19 15:00,19,0.082975,0.082975,0.082975,0.082975,1
20180601|2018-04-19 15:30,19,0.083,0.083,0.083,0.083,11
20180601|2018-04-19 17:00,20,0.0829,0.0829,0.0829,0.0829,8
20180601|2018-04-19 21:30,20,0.082875,0.082875,0.082875,0.082875,25
20180601|2018-04-20 00:00,20,0.082875,0.082875,0.082875,0.082875,5
20180601|2018-04-20 01:00,20,0.0828,0.0828,0.0828,0.0828,4
20180601|2018-04-20 01:30,20,0.08275,0.082875,0.08275,0.082875,41
20180601|2018-04-20 02:00,20,0.08285,0.08285,0.082675,0.0827,58
20180601|2018-04-20 03:00,20,0.082575,0.082825,0.082575,0.082725,141
20180601|2018-04-20 03:30,20,0.0826,0.0826,0.0826,0.0826,5
20180601|2018-04-20 04:00,20,0.082575,0.082575,0.08255,0.08255,12
20180601|2018-04-20 04:30,20,0.082575,0.082575,0.082575,0.082575,33
20180601|2018-04-20 05:00,20,0.082475,0.082475,0.082475,0.082475,6
20180601|2018-04-20 06:00,20,0.08255,0.08255,0.08255,0.08255,1
20180601|2018-04-20 06:30,20,0.082475,0.082475,0.082475,0.082475,12
20180601|2018-04-20 07:00,20,0.08255,0.08255,0.08255,0.08255,2
20180601|2018-04-20 07:30,20,0.0825,0.0825,0.0824,0.0824,25
20180601|2018-04-20 08:00,20,0.08235,0.0824,0.082325,0.08235,88
20180601|2018-04-20 08:30,20,0.0824,0.082425,0.082275,0.082275,164
20180601|2018-04-20 09:00,20,0.082225,0.082225,0.082025,0.082025,87
20180601|2018-04-20 09:30,20,0.082025,0.082075,0.08195,0.082075,154
20180601|2018-04-20 10:00,20,0.082075,0.082125,0.082025,0.082125,125
20180601|2018-04-20 10:30,20,0.08215,0.08215,0.082075,0.082075,51
20180601|2018-04-20 11:30,20,0.08205,0.082125,0.08205,0.082125,68
20180601|2018-04-20 12:00,20,0.08215,0.0822,0.08215,0.0822,56
20180601|2018-04-20 12:30,20,0.082275,0.082275,0.082275,0.082275,2
20180601|2018-04-20 13:30,20,0.082275,0.082275,0.082225,0.08225,14
20180601|2018-04-20 14:30,20,0.082,0.082,0.082,0.082,1
20180601|2018-04-22 23:30,23,0.08205,0.08205,0.08205,0.08205,7
20180601|2018-04-23 01:00,23,0.081975,0.081975,0.081725,0.081725,73
20180601|2018-04-23 01:30,23,0.081675,0.081675,0.081675,0.081675,2
20180601|2018-04-23 02:00,23,0.081675,0.081675,0.081375,0.081375,153
20180601|2018-04-23 02:30,23,0.0813,0.0813,0.080925,0.081,262
20180601|2018-04-23 03:00,23,0.081,0.081125,0.080975,0.0811,112
20180601|2018-04-23 03:30,23,0.0811,0.0811,0.080975,0.080975,106
20180601|2018-04-23 04:00,23,0.080975,0.080975,0.08085,0.08085,57
20180601|2018-04-23 04:30,23,0.0809,0.081,0.08085,0.080975,75
20180601|2018-04-23 05:00,23,0.081,0.081075,0.081,0.081025,27
20180601|2018-04-23 05:30,23,0.081025,0.08105,0.081,0.08105,12
20180601|2018-04-23 06:00,23,0.080975,0.081025,0.080975,0.081025,20
20180601|2018-04-23 06:30,23,0.08105,0.0812,0.08105,0.0812,77
20180601|2018-04-23 07:00,23,0.081225,0.081225,0.0812,0.0812,2
20180601|2018-04-23 07:30,23,0.08115,0.08115,0.0811,0.0811,43
20180601|2018-04-23 08:00,23,0.081075,0.0811,0.081,0.08105,240
20180601|2018-04-23 08:30,23,0.081,0.081,0.0808,0.0808,188
20180601|2018-04-23 09:00,23,0.08085,0.08085,0.08075,0.0808,177
20180601|2018-04-23 09:30,23,0.0808,0.080825,0.080775,0.080825,77
20180601|2018-04-23 10:00,23,0.080875,0.080875,0.080875,0.080875,11
20180601|2018-04-23 10:30,23,0.080575,0.080575,0.080575,0.080575,178
20180601|2018-04-23 11:00,23,0.08055,0.08055,0.08045,0.08045,48
20180601|2018-04-23 11:30,23,0.0804,0.0805,0.08035,0.0805,51
20180601|2018-04-23 12:00,23,0.08045,0.08045,0.08045,0.08045,1
20180601|2018-04-23 13:00,23,0.080375,0.0804,0.080325,0.0804,10
20180601|2018-04-23 13:30,23,0.080375,0.080375,0.08025,0.08025,221
20180601|2018-04-23 14:00,23,0.08025,0.0803,0.08025,0.08025,153
20180601|2018-04-23 14:30,23,0.080225,0.080325,0.080225,0.080325,29
20180601|2018-04-23 15:30,23,0.080375,0.080375,0.0803,0.0803,21
20180601|2018-04-23 17:00,24,0.0803,0.0803,0.0803,0.0803,11
20180601|2018-04-23 18:00,24,0.0804,0.0804,0.0804,0.0804,1
20180601|2018-04-23 20:00,24,0.08025,0.08025,0.080125,0.080175,119
20180601|2018-04-23 20:30,24,0.080225,0.080225,0.080225,0.080225,12
20180601|2018-04-23 21:00,24,0.080475,0.080475,0.080475,0.080475,2
20180601|2018-04-23 22:30,24,0.080425,0.08045,0.080425,0.08045,25
20180601|2018-04-24 00:00,24,0.08045,0.08045,0.08045,0.08045,82
20180601|2018-04-24 00:30,24,0.0805,0.08055,0.0805,0.08055,42
20180601|2018-04-24 01:00,24,0.08055,0.0807,0.08055,0.0807,19
20180601|2018-04-24 01:30,24,0.080675,0.0807,0.080525,0.08065,238
20180601|2018-04-24 02:00,24,0.0806,0.08075,0.08055,0.08075,92
20180601|2018-04-24 02:30,24,0.080675,0.08075,0.08055,0.0807,89
20180601|2018-04-24 03:00,24,0.08065,0.0807,0.08065,0.080675,7
20180601|2018-04-24 03:30,24,0.080775,0.080875,0.080775,0.080875,65
20180601|2018-04-24 04:00,24,0.080925,0.08095,0.0808,0.080825,141
20180601|2018-04-24 04:30,24,0.0807,0.0807,0.080675,0.080675,30
20180601|2018-04-24 05:00,24,0.08075,0.080775,0.080725,0.080725,163
20180601|2018-04-24 05:30,24,0.080775,0.080775,0.0806,0.080625,60
20180601|2018-04-24 06:00,24,0.080575,0.080575,0.080475,0.080525,137
20180601|2018-04-24 06:30,24,0.08045,0.08045,0.080375,0.08045,43
20180601|2018-04-24 07:00,24,0.0805,0.0805,0.08035,0.080375,106
20180601|2018-04-24 07:30,24,0.0804,0.0804,0.080175,0.080175,104
20180601|2018-04-24 08:00,24,0.080175,0.080225,0.080025,0.080025,241
20180601|2018-04-24 08:30,24,0.080025,0.0805,0.080025,0.0805,304
20180601|2018-04-24 09:00,24,0.08035,0.08035,0.08015,0.0802,225
20180601|2018-04-24 09:30,24,0.0803,0.0803,0.080175,0.080175,34
20180601|2018-04-24 10:00,24,0.080225,0.08035,0.0802,0.08035,27
20180601|2018-04-24 10:30,24,0.0804,0.0804,0.0804,0.0804,7
20180601|2018-04-24 11:00,24,0.08055,0.080575,0.080525,0.080575,281
20180601|2018-04-24 11:30,24,0.080625,0.080625,0.0805,0.0805,59
20180601|2018-04-24 12:30,24,0.0805,0.0805,0.0805,0.0805,57
20180601|2018-04-24 13:00,24,0.0804,0.0804,0.08035,0.08035,14
20180601|2018-04-24 13:30,24,0.080425,0.08045,0.08035,0.08045,51
20180601|2018-04-24 15:30,24,0.08045,0.08045,0.08045,0.08045,3
20180601|2018-04-24 19:00,25,0.0804,0.0804,0.0804,0.0804,10
20180601|2018-04-24 23:30,25,0.080325,0.080325,0.08025,0.08025,12
20180601|2018-04-25 00:00,25,0.0803,0.0803,0.080275,0.080275,16
20180601|2018-04-25 00:30,25,0.080225,0.08025,0.080225,0.08025,14
20180601|2018-04-25 01:00,25,0.0803,0.0803,0.08015,0.08015,24
20180601|2018-04-25 01:30,25,0.080175,0.080175,0.079975,0.079975,98
20180601|2018-04-25 02:00,25,0.08,0.08,0.0799,0.08,69
20180601|2018-04-25 02:30,25,0.08005,0.08005,0.079925,0.079925,17
20180601|2018-04-25 03:00,25,0.079875,0.079875,0.079775,0.079875,184
20180601|2018-04-25 03:30,25,0.0798,0.0798,0.079775,0.079775,24
20180601|2018-04-25 04:00,25,0.0798,0.079875,0.07975,0.079875,36
20180601|2018-04-25 04:30,25,0.079875,0.079875,0.079775,0.079775,9
20180601|2018-04-25 05:00,25,0.079725,0.079775,0.079675,0.079675,114
20180601|2018-04-25 05:30,25,0.079725,0.07975,0.079625,0.079625,135
20180601|2018-04-25 06:00,25,0.079825,0.079825,0.079575,0.079575,216
20180601|2018-04-25 06:30,25,0.07965,0.07965,0.07945,0.079575,304
20180601|2018-04-25 07:00,25,0.07945,0.0796,0.07925,0.0796,329
20180601|2018-04-25 07:30,25,0.079625,0.07965,0.079625,0.07965,53
20180601|2018-04-25 08:00,25,0.079725,0.07985,0.0797,0.0798,426
20180601|2018-04-25 08:30,25,0.07975,0.07985,0.07975,0.0798,53
20180601|2018-04-25 09:00,25,0.0797,0.0797,0.0797,0.0797,10
20180601|2018-04-25 09:30,25,0.079475,0.0796,0.07935,0.0795,326
20180601|2018-04-25 10:00,25,0.079575,0.07965,0.079575,0.07965,16
20180601|2018-04-25 10:30,25,0.07965,0.07965,0.0796,0.0796,58
20180601|2018-04-25 11:00,25,0.079575,0.079575,0.079575,0.079575,9
20180601|2018-04-25 11:30,25,0.07955,0.07955,0.07955,0.07955,1
20180601|2018-04-25 12:00,25,0.079575,0.07965,0.079575,0.07965,29
20180601|2018-04-25 12:30,25,0.079775,0.079775,0.079775,0.079775,2
20180601|2018-04-25 13:00,25,0.079625,0.079675,0.079625,0.079675,2
20180601|2018-04-25 13:30,25,0.079725,0.079725,0.0797,0.079725,90
20180601|2018-04-25 14:00,25,0.0797,0.079775,0.0797,0.079775,160
20180601|2018-04-25 14:30,25,0.079825,0.07985,0.079825,0.07985,7
20180601|2018-04-25 15:00,25,0.079775,0.07985,0.079775,0.07985,14
20180601|2018-04-25 21:30,26,0.07975,0.07975,0.07975,0.07975,78
20180601|2018-04-25 22:00,26,0.07975,0.07975,0.07975,0.07975,22
20180601|2018-04-26 01:00,26,0.0798,0.0799,0.079775,0.07985,34
20180601|2018-04-26 01:30,26,0.079975,0.0803,0.079975,0.0803,184
20180601|2018-04-26 02:00,26,0.08025,0.08025,0.080175,0.080175,43
20180601|2018-04-26 02:30,26,0.080175,0.0802,0.08,0.08,33
20180601|2018-04-26 03:00,26,0.080175,0.080175,0.080175,0.080175,1
20180601|2018-04-26 04:30,26,0.0804,0.0804,0.080375,0.0804,14
20180601|2018-04-26 05:00,26,0.08025,0.080275,0.0802,0.080275,358
20180601|2018-04-26 05:30,26,0.080275,0.080275,0.08025,0.080275,269
20180601|2018-04-26 06:00,26,0.08015,0.08015,0.08015,0.08015,9
20180601|2018-04-26 06:30,26,0.0802,0.0802,0.0802,0.0802,10
20180601|2018-04-26 07:00,26,0.08015,0.08015,0.080075,0.0801,26
20180601|2018-04-26 07:30,26,0.080075,0.080225,0.080075,0.080225,9
20180601|2018-04-26 08:00,26,0.0803,0.0803,0.0802,0.080275,104
20180601|2018-04-26 08:30,26,0.08035,0.08035,0.080175,0.080175,114
20180601|2018-04-26 09:00,26,0.080225,0.080225,0.07985,0.08,175
20180601|2018-04-26 09:30,26,0.079925,0.08,0.0799,0.0799,114
20180601|2018-04-26 10:00,26,0.080075,0.0801,0.08,0.08,88
20180601|2018-04-26 10:30,26,0.0798,0.07985,0.079725,0.079825,175
20180601|2018-04-26 11:00,26,0.07995,0.07995,0.07995,0.07995,5
20180601|2018-04-26 11:30,26,0.07995,0.07995,0.07995,0.07995,1
20180601|2018-04-26 12:30,26,0.07985,0.079975,0.079825,0.079975,17
20180601|2018-04-26 13:00,26,0.08,0.08005,0.079975,0.08,87
20180601|2018-04-26 13:30,26,0.080125,0.080125,0.08005,0.080125,34
20180601|2018-04-26 14:00,26,0.0801,0.0801,0.0801,0.0801,21
20180601|2018-04-26 15:30,26,0.0801,0.0801,0.0801,0.0801,3
20180601|2018-04-26 19:30,27,0.080075,0.080075,0.080075,0.080075,24
20180601|2018-04-26 20:00,27,0.08005,0.08005,0.08005,0.08005,14
20180601|2018-04-26 20:30,27,0.080025,0.080025,0.080025,0.080025,27
20180601|2018-04-26 22:30,27,0.0801,0.0801,0.0801,0.0801,3
20180601|2018-04-27 01:00,27,0.08005,0.08005,0.08005,0.08005,14
20180601|2018-04-27 01:30,27,0.079975,0.08,0.079975,0.079975,32
20180601|2018-04-27 02:00,27,0.079875,0.079875,0.079875,0.079875,7
20180601|2018-04-27 02:30,27,0.079875,0.0799,0.079875,0.0799,4
20180601|2018-04-27 03:00,27,0.080075,0.080175,0.080075,0.080175,13
20180601|2018-04-27 03:30,27,0.080075,0.080075,0.080025,0.08005,42
20180601|2018-04-27 04:00,27,0.0801,0.0801,0.0801,0.0801,25
20180601|2018-04-27 04:30,27,0.08,0.0801,0.08,0.08005,47
20180601|2018-04-27 05:00,27,0.07995,0.07995,0.07995,0.07995,24
20180601|2018-04-27 05:30,27,0.08,0.080075,0.079975,0.080075,151
20180601|2018-04-27 06:00,27,0.080075,0.080075,0.080075,0.080075,80
20180601|2018-04-27 06:30,27,0.0802,0.0802,0.0802,0.0802,18
20180601|2018-04-27 07:30,27,0.0802,0.080325,0.08015,0.080325,38
20180601|2018-04-27 08:00,27,0.080325,0.080425,0.080225,0.08035,278
20180601|2018-04-27 08:30,27,0.080325,0.080325,0.080325,0.080325,18
20180601|2018-04-27 09:00,27,0.0803,0.080325,0.0803,0.080325,3
20180601|2018-04-27 09:30,27,0.080225,0.0805,0.080225,0.08045,83
20180601|2018-04-27 10:00,27,0.080425,0.080425,0.080425,0.080425,18
20180601|2018-04-27 10:30,27,0.08045,0.08045,0.0803,0.0803,41
20180601|2018-04-27 12:30,27,0.080275,0.080275,0.080275,0.080275,2
20180601|2018-04-27 13:30,27,0.080575,0.080675,0.080575,0.080675,314
20180601|2018-04-27 14:00,27,0.0806,0.08075,0.0806,0.08075,91
20180601|2018-04-27 14:30,27,0.08065,0.08065,0.08065,0.08065,100
20180601|2018-04-27 15:00,27,0.08065,0.08065,0.080625,0.080625,126
20180601|2018-04-29 22:30,30,0.0806,0.0806,0.0806,0.0806,1
20180601|2018-04-29 23:30,30,0.080625,0.080625,0.080625,0.080625,4
20180601|2018-04-30 00:00,30,0.080725,0.080725,0.080725,0.080725,5
20180601|2018-04-30 00:30,30,0.080775,0.080775,0.080775,0.080775,89
20180601|2018-04-30 01:00,30,0.080725,0.080725,0.0807,0.0807,27
20180601|2018-04-30 01:30,30,0.0807,0.0807,0.080625,0.080625,50
20180601|2018-04-30 02:00,30,0.08055,0.08055,0.0803,0.0803,13
20180601|2018-04-30 02:30,30,0.08035,0.0804,0.080325,0.080375,74
20180601|2018-04-30 03:00,30,0.08035,0.08035,0.080325,0.080325,14
20180601|2018-04-30 03:30,30,0.0802,0.0802,0.080125,0.080125,31
20180601|2018-04-30 04:00,30,0.080075,0.080075,0.079975,0.079975,99
20180601|2018-04-30 05:00,30,0.080025,0.080025,0.08,0.08,10
20180601|2018-04-30 05:30,30,0.0799,0.0799,0.0799,0.0799,23
20180601|2018-04-30 06:00,30,0.079875,0.079875,0.079825,0.07985,14
20180601|2018-04-30 07:00,30,0.07985,0.0799,0.07985,0.0799,26
20180601|2018-04-30 07:30,30,0.08,0.08,0.08,0.08,24
20180601|2018-04-30 08:00,30,0.08,0.08,0.079875,0.079875,53
20180601|2018-04-30 08:30,30,0.0799,0.079975,0.0798,0.0798,82
20180601|2018-04-30 09:00,30,0.07985,0.07985,0.0798,0.079825,12
20180601|2018-04-30 09:30,30,0.079675,0.079775,0.079575,0.0796,103
20180601|2018-04-30 10:00,30,0.0796,0.07975,0.0796,0.07965,59
20180601|2018-04-30 10:30,30,0.0796,0.0796,0.079525,0.079575,9
20180601|2018-04-30 11:00,30,0.0798,0.0798,0.0798,0.0798,1
20180601|2018-04-30 11:30,30,0.079725,0.079725,0.079725,0.079725,14
20180601|2018-04-30 12:00,30,0.0797,0.0797,0.0797,0.0797,5
20180601|2018-04-30 12:30,30,0.0798,0.0798,0.0798,0.0798,6
20180601|2018-04-30 13:00,30,0.0799,0.0799,0.0799,0.0799,10
20180601|2018-04-30 13:30,30,0.079775,0.079775,0.0796,0.0796,414
20180601|2018-04-30 14:00,30,0.07965,0.07965,0.079625,0.079625,118
20180601|2018-04-30 14:30,30,0.0796,0.07965,0.0796,0.07965,108
20180601|2018-04-30 15:00,30,0.079725,0.079725,0.079725,0.079725,22
20180601|2018-04-30 18:00,1,0.079775,0.079775,0.079775,0.079775,8
20180601|2018-04-30 19:30,1,0.079825,0.079825,0.079825,0.079825,6
20180601|2018-04-30 20:30,1,0.079725,0.07975,0.079725,0.07975,12
20180601|2018-05-01 01:00,1,0.0797,0.079725,0.0797,0.079725,9
20180601|2018-05-01 01:30,1,0.0796,0.0796,0.07955,0.07955,4
20180601|2018-05-01 02:00,1,0.079575,0.07965,0.079575,0.079625,51
20180601|2018-05-01 02:30,1,0.07945,0.07945,0.07945,0.07945,14
20180601|2018-05-01 03:00,1,0.079375,0.079375,0.079,0.07905,146
20180601|2018-05-01 03:30,1,0.07915,0.0792,0.07895,0.07895,61
20180601|2018-05-01 04:00,1,0.078975,0.07905,0.078975,0.079025,43
20180601|2018-05-01 04:30,1,0.079175,0.079175,0.079175,0.079175,10
20180601|2018-05-01 05:00,1,0.079125,0.079175,0.079025,0.079025,81
20180601|2018-05-01 05:30,1,0.079025,0.079025,0.078675,0.0787,84
20180601|2018-05-01 06:00,1,0.0788,0.078825,0.078625,0.07875,54
20180601|2018-05-01 06:30,1,0.078825,0.078825,0.078825,0.078825,1
20180601|2018-05-01 07:00,1,0.07885,0.0789,0.07865,0.0789,55
20180601|2018-05-01 07:30,1,0.0791,0.0791,0.078975,0.078975,68
20180601|2018-05-01 08:00,1,0.078925,0.078925,0.07885,0.078875,53
20180601|2018-05-01 08:30,1,0.07885,0.078875,0.07875,0.078875,66
20180601|2018-05-01 09:00,1,0.078925,0.078925,0.07845,0.078475,171
20180601|2018-05-01 09:30,1,0.0786,0.078675,0.0786,0.078675,34
20180601|2018-05-01 10:00,1,0.078575,0.078675,0.0784,0.078675,59
20180601|2018-05-01 10:30,1,0.0786,0.078825,0.0786,0.078825,32
20180601|2018-05-01 11:30,1,0.078675,0.078675,0.078675,0.078675,50
20180601|2018-05-01 12:30,1,0.078725,0.078725,0.078575,0.0786,37
20180601|2018-05-01 13:00,1,0.0786,0.0786,0.0786,0.0786,9
20180601|2018-05-01 13:30,1,0.078575,0.078575,0.078475,0.078475,35
20180601|2018-05-01 14:00,1,0.078475,0.078475,0.0783,0.0783,40
20180601|2018-05-01 14:30,1,0.07835,0.07835,0.0783,0.0783,24
20180601|2018-05-01 15:00,1,0.0784,0.078575,0.078375,0.078575,14
20180601|2018-05-01 17:30,2,0.078175,0.078175,0.078175,0.078175,10
20180601|2018-05-01 18:30,2,0.078325,0.078325,0.078325,0.078325,25
20180601|2018-05-01 19:00,2,0.0784,0.0784,0.0784,0.0784,13
20180601|2018-05-01 20:00,2,0.07835,0.07835,0.07835,0.07835,21
20180601|2018-05-01 22:30,2,0.078525,0.078525,0.078525,0.078525,1
20180601|2018-05-02 00:30,2,0.078525,0.0786,0.078525,0.0786,16
20180601|2018-05-02 01:00,2,0.07855,0.078875,0.07855,0.07885,37
20180601|2018-05-02 01:30,2,0.078975,0.079,0.0789,0.0789,66
20180601|2018-05-02 02:00,2,0.078775,0.0791,0.078725,0.0791,61
20180601|2018-05-02 02:30,2,0.0791,0.0791,0.0791,0.0791,1
20180601|2018-05-02 03:00,2,0.07905,0.0791,0.07885,0.07885,39
20180601|2018-05-02 03:30,2,0.078625,0.07865,0.078625,0.078625,75
20180601|2018-05-02 04:00,2,0.078725,0.07885,0.078725,0.07885,38
20180601|2018-05-02 05:00,2,0.07865,0.0787,0.07865,0.07865,302
20180601|2018-05-02 05:30,2,0.0788,0.0788,0.078725,0.078725,52
20180601|2018-05-02 06:00,2,0.078775,0.0788,0.078725,0.078725,41
20180601|2018-05-02 07:00,2,0.078825,0.078825,0.078825,0.078825,1
20180601|2018-05-02 07:30,2,0.07875,0.07885,0.0787,0.0788,40
20180601|2018-05-02 08:00,2,0.0789,0.0789,0.07875,0.07875,288
20180601|2018-05-02 08:30,2,0.078675,0.078675,0.07825,0.0783,413
20180601|2018-05-02 09:00,2,0.078275,0.0783,0.078225,0.0783,69
20180601|2018-05-02 09:30,2,0.0784,0.0784,0.078175,0.0782,312
20180601|2018-05-02 10:00,2,0.078175,0.078475,0.078175,0.078425,96
20180601|2018-05-02 10:30,2,0.0784,0.078475,0.07835,0.078475,9
20180601|2018-05-02 11:00,2,0.078425,0.078425,0.078325,0.078375,110
20180601|2018-05-02 11:30,2,0.07835,0.078725,0.07835,0.0787,182
20180601|2018-05-02 12:00,2,0.078625,0.07865,0.078475,0.078475,76
20180601|2018-05-02 12:30,2,0.0785,0.0786,0.078475,0.078575,30
20180601|2018-05-02 13:00,2,0.078125,0.07885,0.078125,0.078775,208
20180601|2018-05-02 13:30,2,0.078825,0.078825,0.0784,0.0784,59
20180601|2018-05-02 14:00,2,0.07855,0.07855,0.078525,0.078525,28
20180601|2018-05-02 14:30,2,0.078375,0.078375,0.078,0.078075,173
20180601|2018-05-02 15:00,2,0.0781,0.0781,0.0781,0.0781,24
20180601|2018-05-02 19:00,3,0.078575,0.0786,0.078575,0.0786,2
20180601|2018-05-02 20:00,3,0.078325,0.078325,0.078325,0.078325,3
20180601|2018-05-02 20:30,3,0.07835,0.0785,0.07835,0.078375,66
20180601|2018-05-02 21:30,3,0.0784,0.0784,0.0784,0.0784,1
20180601|2018-05-02 22:00,3,0.078425,0.0785,0.0784,0.0785,53
20180601|2018-05-02 22:30,3,0.0786,0.0786,0.078525,0.078525,19
20180601|2018-05-02 23:00,3,0.078575,0.078575,0.078575,0.078575,12
20180601|2018-05-03 00:30,3,0.0786,0.0786,0.0786,0.0786,21
20180601|2018-05-03 01:00,3,0.078625,0.078875,0.0786,0.078875,55
20180601|2018-05-03 01:30,3,0.0789,0.0789,0.078725,0.078725,93
20180601|2018-05-03 02:00,3,0.078675,0.07885,0.078575,0.07885,62
20180601|2018-05-03 02:30,3,0.07905,0.07905,0.07905,0.07905,4
20180601|2018-05-03 03:00,3,0.07885,0.07885,0.0787,0.0787,31
20180601|2018-05-03 03:30,3,0.078775,0.079025,0.07875,0.07875,143
20180601|2018-05-03 04:00,3,0.078875,0.078875,0.078875,0.078875,1
20180601|2018-05-03 04:30,3,0.078775,0.078775,0.0787,0.0787,27
20180601|2018-05-03 05:00,3,0.078975,0.079,0.078925,0.078925,248
20180601|2018-05-03 06:00,3,0.07875,0.078775,0.07875,0.078775,37
20180601|2018-05-03 06:30,3,0.0788,0.078825,0.0788,0.078825,5
20180601|2018-05-03 07:00,3,0.0788,0.078825,0.078725,0.078725,126
20180601|2018-05-03 07:30,3,0.0787,0.078725,0.0787,0.078725,28
20180601|2018-05-03 08:00,3,0.078775,0.078775,0.07875,0.07875,165
20180601|2018-05-03 08:30,3,0.07875,0.07875,0.078725,0.078725,28
20180601|2018-05-03 09:00,3,0.07875,0.078775,0.078375,0.078425,270
20180601|2018-05-03 09:30,3,0.07825,0.0783,0.0781,0.0781,380
20180601|2018-05-03 10:00,3,0.0781,0.0784,0.0781,0.0783,152
20180601|2018-05-03 10:30,3,0.0784,0.0784,0.0784,0.0784,27
20180601|2018-05-03 11:00,3,0.0784,0.0786,0.078325,0.0786,117
20180601|2018-05-03 11:30,3,0.0786,0.079,0.0786,0.079,273
20180601|2018-05-03 12:00,3,0.07895,0.07895,0.0787,0.0787,43
20180601|2018-05-03 12:30,3,0.078875,0.078875,0.078875,0.078875,50
20180601|2018-05-03 13:00,3,0.07885,0.07885,0.07885,0.07885,1
20180601|2018-05-03 13:30,3,0.078875,0.078875,0.078875,0.078875,28
20180601|2018-05-03 14:00,3,0.078925,0.078925,0.078925,0.078925,26
20180601|2018-05-03 14:30,3,0.079,0.079,0.078875,0.078875,26
20180601|2018-05-03 15:30,3,0.078875,0.078875,0.078875,0.078875,2
20180601|2018-05-03 20:00,4,0.078875,0.078875,0.078875,0.078875,2
20180601|2018-05-03 22:00,4,0.07895,0.07895,0.07895,0.07895,30
20180601|2018-05-04 00:30,4,0.07895,0.07895,0.078875,0.078875,4
20180601|2018-05-04 01:00,4,0.0787,0.078725,0.078675,0.078675,3
20180601|2018-05-04 01:30,4,0.078525,0.078525,0.078425,0.07845,76
20180601|2018-05-04 02:00,4,0.0785,0.07885,0.0785,0.078825,190
20180601|2018-05-04 02:30,4,0.07875,0.07875,0.0787,0.0787,121
20180601|2018-05-04 03:00,4,0.078725,0.078725,0.07865,0.07865,15
20180601|2018-05-04 03:30,4,0.07855,0.07855,0.07845,0.078475,60
20180601|2018-05-04 04:00,4,0.07865,0.07865,0.07865,0.07865,12
20180601|2018-05-04 04:30,4,0.078425,0.078425,0.078425,0.078425,22
20180601|2018-05-04 05:00,4,0.078525,0.07855,0.0784,0.07855,150
20180601|2018-05-04 05:30,4,0.07855,0.078625,0.07855,0.078625,89
20180601|2018-05-04 06:00,4,0.078575,0.07875,0.078575,0.07875,88
20180601|2018-05-04 06:30,4,0.07875,0.0788,0.07875,0.07875,320
20180601|2018-05-04 07:00,4,0.07875,0.07875,0.078625,0.07865,44
20180601|2018-05-04 07:30,4,0.079,0.0791,0.07855,0.079,540
20180601|2018-05-04 08:00,4,0.07875,0.07875,0.0785,0.0786,263
20180601|2018-05-04 08:30,4,0.078625,0.07885,0.078625,0.078775,217
20180601|2018-05-04 09:00,4,0.078775,0.0789,0.078725,0.0789,267
20180601|2018-05-04 09:30,4,0.078975,0.0792,0.07895,0.079025,343
20180601|2018-05-04 10:00,4,0.07905,0.079275,0.078925,0.079275,102
20180601|2018-05-04 10:30,4,0.079225,0.079375,0.079225,0.079375,58
20180601|2018-05-04 11:00,4,0.07945,0.0796,0.07945,0.0796,97
20180601|2018-05-04 11:30,4,0.07965,0.07975,0.079625,0.07975,62
20180601|2018-05-04 12:00,4,0.0798,0.0798,0.0798,0.0798,41
20180601|2018-05-04 12:30,4,0.07975,0.07975,0.079675,0.0797,37
20180601|2018-05-04 13:00,4,0.079675,0.079725,0.079675,0.079725,2
20180601|2018-05-04 13:30,4,0.079725,0.0798,0.079725,0.0798,53
20180601|2018-05-04 14:00,4,0.07975,0.07975,0.079675,0.079675,63
20180601|2018-05-04 14:30,4,0.07955,0.07955,0.079525,0.07955,38
20180601|2018-05-06 18:00,7,0.07945,0.07945,0.07945,0.07945,2
20180601|2018-05-06 19:00,7,0.079575,0.079575,0.0795,0.0795,20
20180601|2018-05-06 19:30,7,0.079525,0.0796,0.079525,0.0796,30
20180601|2018-05-06 20:00,7,0.0796,0.0796,0.0796,0.0796,15
20180601|2018-05-06 21:30,7,0.0796,0.0796,0.0796,0.0796,15
20180601|2018-05-06 23:30,7,0.07935,0.07935,0.079275,0.079275,202
20180601|2018-05-07 00:00,7,0.0792,0.0792,0.0792,0.0792,133
20180601|2018-05-07 00:30,7,0.079175,0.0792,0.079175,0.0792,12
20180601|2018-05-07 01:00,7,0.07935,0.07935,0.07925,0.079325,75
20180601|2018-05-07 01:30,7,0.07925,0.07925,0.07915,0.07915,20
20180601|2018-05-07 02:00,7,0.079025,0.0792,0.079025,0.0792,69
20180601|2018-05-07 02:30,7,0.07925,0.0793,0.07925,0.0793,46
20180601|2018-05-07 05:00,7,0.079225,0.079225,0.0792,0.079225,14
20180601|2018-05-07 06:30,7,0.079025,0.079025,0.079,0.079,38
20180601|2018-05-07 07:00,7,0.079025,0.079025,0.079025,0.079025,142
20180601|2018-05-07 07:30,7,0.0792,0.0792,0.0792,0.0792,10
20180601|2018-05-07 08:00,7,0.079175,0.079175,0.079175,0.079175,23
20180601|2018-05-07 08:30,7,0.079075,0.079125,0.07905,0.079125,39
20180601|2018-05-07 09:00,7,0.0792,0.0792,0.0791,0.0791,9
20180601|2018-05-07 09:30,7,0.079125,0.079225,0.079025,0.079025,60
20180601|2018-05-07 10:00,7,0.079125,0.079125,0.079125,0.079125,1
20180601|2018-05-07 10:30,7,0.07925,0.07925,0.079225,0.079225,31
20180601|2018-05-07 13:30,7,0.07925,0.079325,0.07925,0.0793,84
20180601|2018-05-07 14:00,7,0.0792,0.0792,0.0792,0.0792,1
20180601|2018-05-07 15:30,7,0.07935,0.07935,0.07935,0.07935,6
20180601|2018-05-07 19:00,8,0.07935,0.07935,0.07935,0.07935,5
20180601|2018-05-07 22:00,8,0.079175,0.079175,0.079175,0.079175,1
20180601|2018-05-08 00:30,8,0.07925,0.0793,0.07925,0.0793,74
20180601|2018-05-08 01:00,8,0.0793,0.079325,0.0793,0.079325,54
20180601|2018-05-08 01:30,8,0.079425,0.079475,0.079425,0.07945,130
20180601|2018-05-08 02:00,8,0.079425,0.079425,0.0793,0.079375,49
20180601|2018-05-08 02:30,8,0.079475,0.079475,0.07945,0.07945,15
20180601|2018-05-08 03:00,8,0.078975,0.079,0.078975,0.079,56
20180601|2018-05-08 03:30,8,0.079,0.079,0.078925,0.078925,222
20180601|2018-05-08 04:00,8,0.078925,0.07925,0.078875,0.07925,106
20180601|2018-05-08 04:30,8,0.0791,0.0792,0.07905,0.0792,181
20180601|2018-05-08 05:00,8,0.07925,0.07925,0.079175,0.079175,2
20180601|2018-05-08 05:30,8,0.07925,0.07935,0.07925,0.07935,6
20180601|2018-05-08 06:00,8,0.079375,0.079425,0.079375,0.079425,6
20180601|2018-05-08 07:00,8,0.07925,0.07925,0.07925,0.07925,10
20180601|2018-05-08 07:30,8,0.079125,0.079125,0.079025,0.079075,69
20180601|2018-05-08 08:00,8,0.07895,0.0791,0.07895,0.079025,244
20180601|2018-05-08 08:30,8,0.0789,0.0789,0.07875,0.078875,82
20180601|2018-05-08 09:00,8,0.07885,0.078875,0.078725,0.078725,87
20180601|2018-05-08 09:30,8,0.0787,0.0788,0.07865,0.078725,42
20180601|2018-05-08 10:00,8,0.078725,0.07885,0.078525,0.07885,239
20180601|2018-05-08 10:30,8,0.0788,0.07885,0.0787,0.07885,62
20180601|2018-05-08 11:00,8,0.078725,0.0791,0.078725,0.0791,196
20180601|2018-05-08 11:30,8,0.0791,0.0791,0.078825,0.078825,40
20180601|2018-05-08 12:00,8,0.078825,0.078875,0.078825,0.078875,28
20180601|2018-05-08 12:30,8,0.078875,0.078875,0.078875,0.078875,2
20180601|2018-05-08 13:00,8,0.079075,0.079075,0.0788,0.078875,28
20180601|2018-05-08 13:30,8,0.07905,0.0791,0.07905,0.0791,95
20180601|2018-05-08 15:30,8,0.0791,0.0791,0.0791,0.0791,12
20180601|2018-05-08 20:00,9,0.0788,0.0788,0.0788,0.0788,1
20180601|2018-05-08 22:00,9,0.07905,0.07905,0.07905,0.07905,1
20180601|2018-05-09 01:00,9,0.07875,0.07875,0.078525,0.078525,19
20180601|2018-05-09 01:30,9,0.078525,0.078525,0.078225,0.078225,88
20180601|2018-05-09 02:00,9,0.078225,0.078475,0.078225,0.07835,136
20180601|2018-05-09 02:30,9,0.0784,0.07875,0.0784,0.07875,80
20180601|2018-05-09 03:00,9,0.0787,0.078775,0.078575,0.078775,50
20180601|2018-05-09 03:30,9,0.0787,0.0788,0.07865,0.0788,12
20180601|2018-05-09 04:00,9,0.0788,0.0788,0.0788,0.0788,49
20180601|2018-05-09 04:30,9,0.078825,0.078825,0.078825,0.078825,25
20180601|2018-05-09 05:00,9,0.078775,0.07885,0.078775,0.07885,47
20180601|2018-05-09 05:30,9,0.0789,0.079,0.0789,0.079,75
20180601|2018-05-09 06:00,9,0.079,0.079,0.0789,0.0789,27
20180601|2018-05-09 06:30,9,0.079025,0.079125,0.078975,0.078975,82
20180601|2018-05-09 07:00,9,0.0791,0.0791,0.079,0.079,38
20180601|2018-05-09 07:30,9,0.079025,0.07915,0.079,0.07915,145
20180601|2018-05-09 08:00,9,0.079125,0.079125,0.078925,0.078925,31
20180601|2018-05-09 08:30,9,0.07905,0.07905,0.07905,0.07905,2
20180601|2018-05-09 09:00,9,0.079,0.079025,0.079,0.079025,15
20180601|2018-05-09 09:30,9,0.079175,0.07925,0.079175,0.079175,59
20180601|2018-05-09 10:00,9,0.079025,0.079025,0.078875,0.078875,3
20180601|2018-05-09 10:30,9,0.07895,0.07895,0.0789,0.0789,51
20180601|2018-05-09 11:00,9,0.07895,0.07895,0.07895,0.07895,50
20180601|2018-05-09 11:30,9,0.078875,0.0789,0.07885,0.0789,81
20180601|2018-05-09 12:00,9,0.079,0.07905,0.079,0.07905,21
20180601|2018-05-09 13:30,9,0.079225,0.079225,0.079175,0.0792,81
20180601|2018-05-09 15:30,9,0.0792,0.0792,0.0792,0.0792,7
20180601|2018-05-09 17:30,10,0.079225,0.079225,0.079225,0.079225,13
20180601|2018-05-09 21:00,10,0.0792,0.0792,0.0792,0.0792,4
20180601|2018-05-09 21:30,10,0.07905,0.07905,0.07905,0.07905,180
20180601|2018-05-09 22:00,10,0.07905,0.0792,0.07905,0.0792,20
20180601|2018-05-10 00:30,10,0.0792,0.0792,0.079175,0.079175,25
20180601|2018-05-10 01:00,10,0.079125,0.0792,0.079125,0.0792,11
20180601|2018-05-10 01:30,10,0.07925,0.0796,0.07925,0.0796,34
20180601|2018-05-10 02:00,10,0.07955,0.079875,0.07955,0.079775,66
20180601|2018-05-10 02:30,10,0.079925,0.079925,0.079625,0.079625,202
20180601|2018-05-10 03:00,10,0.0797,0.079825,0.079575,0.079825,106
20180601|2018-05-10 03:30,10,0.079925,0.080025,0.079925,0.080025,43
20180601|2018-05-10 04:00,10,0.08005,0.080125,0.08005,0.080125,5
20180601|2018-05-10 04:30,10,0.080025,0.0801,0.080025,0.0801,61
20180601|2018-05-10 05:30,10,0.0801,0.0801,0.0801,0.0801,10
20180601|2018-05-10 06:00,10,0.08005,0.08055,0.08,0.08055,221
20180601|2018-05-10 06:30,10,0.0804,0.080425,0.08035,0.080375,275
20180601|2018-05-10 07:30,10,0.08035,0.0808,0.08035,0.0807,470
20180601|2018-05-10 08:00,10,0.0807,0.0807,0.080575,0.080675,114
20180601|2018-05-10 08:30,10,0.08075,0.08075,0.080425,0.080425,159
20180601|2018-05-10 09:00,10,0.0805,0.0805,0.0804,0.0804,19
20180601|2018-05-10 09:30,10,0.08055,0.080625,0.0803,0.0803,67
20180601|2018-05-10 10:00,10,0.080375,0.0807,0.080375,0.080675,37
20180601|2018-05-10 10:30,10,0.08065,0.08065,0.080575,0.080575,13
20180601|2018-05-10 11:00,10,0.08055,0.080825,0.080525,0.080825,35
20180601|2018-05-10 12:00,10,0.080725,0.08075,0.080725,0.08075,21
20180601|2018-05-10 12:30,10,0.0808,0.080875,0.0808,0.080875,7
20180601|2018-05-10 13:30,10,0.080975,0.0811,0.080975,0.0811,407
20180601|2018-05-10 14:00,10,0.0811,0.0811,0.08095,0.081025,33
20180601|2018-05-10 15:00,10,0.080875,0.080875,0.080875,0.080875,3
20180601|2018-05-10 15:30,10,0.08085,0.08085,0.0808,0.080825,140
20180601|2018-05-11 00:00,11,0.08085,0.08085,0.08085,0.08085,2
20180601|2018-05-11 01:00,11,0.0808,0.0809,0.0808,0.0809,45
20180601|2018-05-11 01:30,11,0.080875,0.080875,0.080775,0.080775,11
20180601|2018-05-11 02:00,11,0.0806,0.080775,0.0806,0.0806,91
20180601|2018-05-11 02:30,11,0.08045,0.080525,0.08045,0.080525,32
20180601|2018-05-11 03:00,11,0.0808,0.080875,0.0808,0.0808,66
20180601|2018-05-11 03:30,11,0.080825,0.08105,0.080825,0.08105,125
20180601|2018-05-11 04:00,11,0.081,0.081,0.080975,0.081,28
20180601|2018-05-11 04:30,11,0.081,0.081075,0.081,0.081075,81
20180601|2018-05-11 05:00,11,0.081075,0.08115,0.081075,0.08115,16
20180601|2018-05-11 05:30,11,0.0812,0.0812,0.0812,0.0812,100
20180601|2018-05-11 06:00,11,0.08085,0.0809,0.08085,0.0809,131
20180601|2018-05-11 06:30,11,0.080875,0.0811,0.080875,0.0811,430
20180601|2018-05-11 07:00,11,0.081075,0.08115,0.08105,0.08115,498
20180601|2018-05-11 07:30,11,0.0812,0.0817,0.0812,0.08155,413
20180601|2018-05-11 08:00,11,0.0815,0.0815,0.081425,0.081475,319
20180601|2018-05-11 08:30,11,0.08165,0.08165,0.0814,0.0814,209
20180601|2018-05-11 09:00,11,0.08145,0.081475,0.0812,0.081275,80
20180601|2018-05-11 09:30,11,0.081275,0.081325,0.08115,0.0812,142
20180601|2018-05-11 10:00,11,0.081225,0.081225,0.080975,0.081025,106
20180601|2018-05-11 10:30,11,0.08095,0.081075,0.08095,0.081075,43
20180601|2018-05-11 11:00,11,0.0811,0.08115,0.081025,0.08115,61
20180601|2018-05-11 11:30,11,0.0812,0.0812,0.0812,0.0812,8
20180601|2018-05-11 13:30,11,0.081,0.081125,0.081,0.081125,26
20180601|2018-05-11 14:00,11,0.0811,0.0811,0.0811,0.0811,12
20180601|2018-05-13 17:00,14,0.0811,0.0811,0.0811,0.0811,4
20180601|2018-05-13 22:00,14,0.081275,0.081275,0.081275,0.081275,2
20180601|2018-05-14 00:00,14,0.0812,0.0812,0.0812,0.0812,2
20180601|2018-05-14 00:30,14,0.081175,0.081175,0.081175,0.081175,2
20180601|2018-05-14 01:00,14,0.0812,0.0813,0.0812,0.081275,61
20180601|2018-05-14 01:30,14,0.081375,0.081375,0.081275,0.081275,4
20180601|2018-05-14 02:00,14,0.081475,0.08165,0.081475,0.08165,55
20180601|2018-05-14 02:30,14,0.0815,0.08155,0.0813,0.081325,293
20180601|2018-05-14 03:30,14,0.0813,0.08135,0.0812,0.081225,39
20180601|2018-05-14 04:00,14,0.08115,0.08115,0.08115,0.08115,3
20180601|2018-05-14 04:30,14,0.0811,0.0811,0.080925,0.080925,597
20180601|2018-05-14 05:00,14,0.080975,0.080975,0.0809,0.0809,4
20180601|2018-05-14 05:30,14,0.080975,0.081,0.0809,0.080975,42
20180601|2018-05-14 06:00,14,0.081075,0.081075,0.081075,0.081075,7
20180601|2018-05-14 06:30,14,0.0812,0.0812,0.081175,0.081175,262
20180601|2018-05-14 07:00,14,0.08135,0.08135,0.081325,0.081325,7
20180601|2018-05-14 07:30,14,0.0811,0.0811,0.0811,0.0811,16
20180601|2018-05-14 08:00,14,0.08115,0.08115,0.08115,0.08115,2
20180601|2018-05-14 08:30,14,0.0813,0.0813,0.081225,0.081225,25
20180601|2018-05-14 09:00,14,0.081125,0.081125,0.081075,0.081075,44
20180601|2018-05-14 09:30,14,0.0811,0.0811,0.080975,0.0811,40
20180601|2018-05-14 10:00,14,0.0811,0.0811,0.081025,0.081025,27
20180601|2018-05-14 11:30,14,0.081,0.081,0.081,0.081,10
20180601|2018-05-14 12:00,14,0.08095,0.08095,0.08095,0.08095,1
20180601|2018-05-14 12:30,14,0.08095,0.08095,0.080925,0.08095,46
20180601|2018-05-14 13:00,14,0.0808,0.080825,0.0808,0.080825,13
20180601|2018-05-14 13:30,14,0.080825,0.080825,0.080825,0.080825,11
20180601|2018-05-14 14:00,14,0.0808,0.0808,0.0808,0.0808,89
20180601|2018-05-14 22:00,15,0.08075,0.08075,0.08075,0.08075,1
20180601|2018-05-14 23:00,15,0.080575,0.080575,0.080575,0.080575,2
20180601|2018-05-14 23:30,15,0.080525,0.080525,0.080525,0.080525,6
20180601|2018-05-15 00:30,15,0.08035,0.08035,0.080325,0.080325,35
20180601|2018-05-15 01:00,15,0.080275,0.080325,0.08015,0.080325,70
20180601|2018-05-15 01:30,15,0.08025,0.080425,0.080225,0.080425,126
20180601|2018-05-15 02:00,15,0.080475,0.080475,0.080325,0.0804,95
20180601|2018-05-15 02:30,15,0.0803,0.0803,0.080125,0.080125,58
20180601|2018-05-15 03:00,15,0.0801,0.080275,0.0801,0.080275,4
20180601|2018-05-15 03:30,15,0.08025,0.0803,0.079925,0.08005,88
20180601|2018-05-15 04:00,15,0.08005,0.080175,0.08005,0.080125,51
20180601|2018-05-15 04:30,15,0.0803,0.0803,0.08025,0.08025,12
20180601|2018-05-15 05:00,15,0.080125,0.080125,0.080125,0.080125,35
20180601|2018-05-15 05:30,15,0.07995,0.07995,0.0796,0.079675,161
20180601|2018-05-15 06:00,15,0.07965,0.07975,0.079525,0.079575,168
20180601|2018-05-15 06:30,15,0.0795,0.07975,0.079425,0.0796,156
20180601|2018-05-15 07:00,15,0.079675,0.0799,0.07955,0.079725,569
20180601|2018-05-15 07:30,15,0.079675,0.079675,0.079125,0.079175,145
20180601|2018-05-15 08:00,15,0.07915,0.07915,0.07875,0.078925,348
20180601|2018-05-15 08:30,15,0.079,0.079,0.0787,0.0788,129
20180601|2018-05-15 09:00,15,0.078725,0.07905,0.078725,0.079,113
20180601|2018-05-15 09:30,15,0.079025,0.079075,0.078875,0.079075,129
20180601|2018-05-15 10:00,15,0.07905,0.079075,0.07885,0.07905,57
20180601|2018-05-15 10:30,15,0.0791,0.07925,0.0791,0.079175,68
20180601|2018-05-15 11:00,15,0.07905,0.079325,0.07905,0.079325,54
20180601|2018-05-15 11:30,15,0.0793,0.079475,0.07925,0.07925,196
20180601|2018-05-15 12:00,15,0.079225,0.0793,0.079175,0.0793,105
20180601|2018-05-15 13:00,15,0.079025,0.079025,0.079025,0.079025,5
20180601|2018-05-15 13:30,15,0.079175,0.079225,0.0791,0.079175,22
20180601|2018-05-15 14:00,15,0.0792,0.0792,0.0792,0.0792,140
20180601|2018-05-15 14:30,15,0.0791,0.079125,0.079075,0.079075,40
20180601|2018-05-15 15:30,15,0.079125,0.079125,0.079125,0.079125,4
20180601|2018-05-15 19:00,16,0.07905,0.079175,0.07905,0.079175,4
20180601|2018-05-15 20:00,16,0.0791,0.0791,0.0791,0.0791,1
20180601|2018-05-15 20:30,16,0.07905,0.07905,0.07905,0.07905,1
20180601|2018-05-15 21:00,16,0.0791,0.079375,0.0791,0.079375,27
20180601|2018-05-15 22:30,16,0.07925,0.07925,0.07925,0.07925,2
20180601|2018-05-16 00:30,16,0.079125,0.0792,0.079125,0.0792,7
20180601|2018-05-16 01:00,16,0.079125,0.079125,0.078975,0.079,90
20180601|2018-05-16 01:30,16,0.07895,0.079275,0.078925,0.079275,99
20180601|2018-05-16 02:00,16,0.0794,0.0796,0.079375,0.079575,47
20180601|2018-05-16 02:30,16,0.079775,0.079775,0.079425,0.079425,96
20180601|2018-05-16 03:00,16,0.0795,0.0795,0.0795,0.0795,1
20180601|2018-05-16 03:30,16,0.079275,0.079275,0.079025,0.079225,51
20180601|2018-05-16 04:00,16,0.07915,0.0793,0.07915,0.0793,79
20180601|2018-05-16 04:30,16,0.079175,0.079175,0.079175,0.079175,5
20180601|2018-05-16 05:00,16,0.079225,0.079575,0.079225,0.07945,308
20180601|2018-05-16 05:30,16,0.0793,0.0794,0.0793,0.0794,40
20180601|2018-05-16 06:00,16,0.0794,0.079575,0.0794,0.079525,34
20180601|2018-05-16 06:30,16,0.0794,0.07955,0.07925,0.07955,62
20180601|2018-05-16 07:00,16,0.0796,0.0796,0.0795,0.079525,52
20180601|2018-05-16 07:30,16,0.07965,0.0797,0.07965,0.0797,17
20180601|2018-05-16 08:00,16,0.07985,0.080275,0.07985,0.080275,93
20180601|2018-05-16 08:30,16,0.080125,0.0802,0.080125,0.080175,96
20180601|2018-05-16 09:00,16,0.080175,0.080225,0.079925,0.079925,36
20180601|2018-05-16 09:30,16,0.079875,0.08,0.0798,0.07985,344
20180601|2018-05-16 10:00,16,0.0799,0.0799,0.0799,0.0799,11
20180601|2018-05-16 10:30,16,0.07985,0.0799,0.07985,0.0799,5
20180601|2018-05-16 11:00,16,0.08005,0.080175,0.08005,0.08015,72
20180601|2018-05-16 11:30,16,0.080125,0.08015,0.08005,0.08015,58
20180601|2018-05-16 12:00,16,0.0801,0.080125,0.0801,0.080125,26
20180601|2018-05-16 12:30,16,0.079975,0.08015,0.079975,0.08015,28
20180601|2018-05-16 13:30,16,0.0801,0.0801,0.080075,0.0801,172
20180601|2018-05-16 14:00,16,0.0801,0.0801,0.0801,0.0801,1
20180601|2018-05-16 17:30,17,0.08035,0.08035,0.08035,0.08035,2
20180601|2018-05-16 19:00,17,0.0801,0.0801,0.0801,0.0801,8
20180601|2018-05-16 20:30,17,0.0801,0.0801,0.0801,0.0801,1
20180601|2018-05-16 22:00,17,0.080125,0.080125,0.080125,0.080125,1
20180601|2018-05-17 01:00,17,0.08015,0.08015,0.07985,0.07985,22
20180601|2018-05-17 01:30,17,0.0798,0.079875,0.0797,0.0797,60
20180601|2018-05-17 02:00,17,0.079775,0.0798,0.079775,0.0798,14
20180601|2018-05-17 02:30,17,0.079975,0.08005,0.07985,0.079875,132
20180601|2018-05-17 03:00,17,0.07995,0.07995,0.07985,0.07985,25
20180601|2018-05-17 04:00,17,0.079875,0.079875,0.079875,0.079875,4
20180601|2018-05-17 04:30,17,0.07965,0.07965,0.07965,0.07965,21
20180601|2018-05-17 05:00,17,0.07945,0.07945,0.079375,0.079375,6
20180601|2018-05-17 05:30,17,0.0794,0.079625,0.07935,0.079625,62
20180601|2018-05-17 06:00,17,0.0796,0.0797,0.0796,0.0797,8
20180601|2018-05-17 07:00,17,0.079475,0.079625,0.079425,0.079625,583
20180601|2018-05-17 07:30,17,0.07935,0.0794,0.0792,0.0794,37
20180601|2018-05-17 08:00,17,0.07935,0.07935,0.079175,0.079225,97
20180601|2018-05-17 08:30,17,0.0791,0.079225,0.07905,0.0792,175
20180601|2018-05-17 09:00,17,0.0792,0.07935,0.0792,0.07935,5
20180601|2018-05-17 09:30,17,0.079325,0.079325,0.0793,0.0793,2
20180601|2018-05-17 10:00,17,0.079175,0.0792,0.079175,0.0792,34
20180601|2018-05-17 10:30,17,0.0792,0.079275,0.079175,0.079175,51
20180601|2018-05-17 11:00,17,0.079025,0.0793,0.079025,0.0793,133
20180601|2018-05-17 11:30,17,0.079275,0.079275,0.079275,0.079275,12
20180601|2018-05-17 12:00,17,0.0792,0.0792,0.0792,0.0792,13
20180601|2018-05-17 13:00,17,0.0791,0.0791,0.0791,0.0791,4
20180601|2018-05-17 13:30,17,0.079125,0.079125,0.079025,0.079025,26
20180601|2018-05-17 14:00,17,0.07905,0.07905,0.07905,0.07905,5
20180601|2018-05-17 14:30,17,0.07905,0.07905,0.079,0.079,50
20180601|2018-05-17 15:00,17,0.078875,0.078875,0.078875,0.078875,6
20180601|2018-05-17 15:30,17,0.079075,0.079075,0.07895,0.07895,13
20180601|2018-05-17 21:30,18,0.0791,0.0791,0.0791,0.0791,8
20180601|2018-05-18 00:00,18,0.07915,0.07915,0.07915,0.07915,13
20180601|2018-05-18 01:00,18,0.07935,0.079425,0.0793,0.079425,58
20180601|2018-05-18 02:00,18,0.07935,0.0795,0.07935,0.0795,74
20180601|2018-05-18 02:30,18,0.079525,0.079575,0.079375,0.079425,320
20180601|2018-05-18 03:00,18,0.079375,0.0794,0.079175,0.0792,96
20180601|2018-05-18 03:30,18,0.0792,0.079225,0.079,0.079,60
20180601|2018-05-18 04:00,18,0.078975,0.078975,0.078725,0.07875,167
20180601|2018-05-18 04:30,18,0.078675,0.078675,0.07835,0.078475,161
20180601|2018-05-18 05:00,18,0.0784,0.07865,0.0784,0.078625,161
20180601|2018-05-18 05:30,18,0.0787,0.0787,0.0785,0.078525,88
20180601|2018-05-18 06:30,18,0.0786,0.0786,0.0785,0.0785,83
20180601|2018-05-18 07:00,18,0.0785,0.0785,0.078475,0.078475,24
20180601|2018-05-18 07:30,18,0.07835,0.07835,0.0777,0.0779,347
20180601|2018-05-18 08:00,18,0.077925,0.07795,0.077825,0.07795,203
20180601|2018-05-18 08:30,18,0.0779,0.07825,0.0779,0.07825,39
20180601|2018-05-18 09:00,18,0.07805,0.07825,0.078025,0.07825,201
20180601|2018-05-18 09:30,18,0.078125,0.07825,0.078125,0.078175,237
20180601|2018-05-18 10:00,18,0.0781,0.078125,0.07805,0.07805,123
20180601|2018-05-18 10:30,18,0.078,0.078275,0.078,0.078275,84
20180601|2018-05-18 11:00,18,0.0784,0.07845,0.0784,0.07845,4
20180601|2018-05-18 11:30,18,0.0783,0.0783,0.078275,0.0783,252
20180601|2018-05-18 12:00,18,0.078375,0.078375,0.078225,0.078225,260
20180601|2018-05-18 12:30,18,0.0782,0.0782,0.078125,0.078125,196
20180601|2018-05-18 13:00,18,0.07815,0.07815,0.07815,0.07815,10
20180601|2018-05-18 13:30,18,0.0781,0.0781,0.078025,0.07805,94
20180601|2018-05-18 14:30,18,0.0779,0.07795,0.0779,0.07795,23
20180601|2018-05-18 15:00,18,0.0779,0.0779,0.07785,0.07785,8
20180601|2018-05-18 15:30,18,0.077875,0.077925,0.077875,0.0779,60
20180601|2018-05-20 19:00,21,0.07805,0.07805,0.077975,0.077975,2
20180601|2018-05-20 22:00,21,0.078,0.078075,0.078,0.078075,27
20180601|2018-05-21 00:00,21,0.077975,0.077975,0.077975,0.077975,4
20180601|2018-05-21 01:00,21,0.077825,0.077825,0.0775,0.0775,321
20180601|2018-05-21 01:30,21,0.077475,0.077475,0.077275,0.0773,180
20180601|2018-05-21 02:00,21,0.07725,0.077525,0.07725,0.0775,25
20180601|2018-05-21 02:30,21,0.0776,0.0776,0.0774,0.0774,51
20180601|2018-05-21 03:00,21,0.07755,0.0778,0.07755,0.0778,15
20180601|2018-05-21 03:30,21,0.077825,0.07795,0.077725,0.0779,92
20180601|2018-05-21 04:00,21,0.07775,0.0778,0.077725,0.0778,53
20180601|2018-05-21 04:30,21,0.077675,0.077675,0.07755,0.0776,130
20180601|2018-05-21 05:00,21,0.07775,0.0778,0.077725,0.0778,51
20180601|2018-05-21 05:30,21,0.07795,0.07795,0.07775,0.07775,12
20180601|2018-05-21 06:00,21,0.077725,0.077725,0.077625,0.077625,2
20180601|2018-05-21 06:30,21,0.077525,0.077525,0.077525,0.077525,13
20180601|2018-05-21 07:30,21,0.077575,0.0778,0.0775,0.077725,140
20180601|2018-05-21 08:00,21,0.077725,0.077875,0.0776,0.077875,117
20180601|2018-05-21 08:30,21,0.07795,0.078,0.077875,0.078,327
20180601|2018-05-21 09:00,21,0.07805,0.07805,0.07795,0.07795,48
20180601|2018-05-21 09:30,21,0.07775,0.077775,0.07775,0.077775,30
20180601|2018-05-21 10:00,21,0.07785,0.07825,0.07785,0.0782,124
20180601|2018-05-21 10:30,21,0.078075,0.0784,0.078075,0.0784,76
20180601|2018-05-21 11:00,21,0.07845,0.07845,0.0783,0.0783,50
20180601|2018-05-21 12:00,21,0.0783,0.0783,0.0783,0.0783,22
20180601|2018-05-21 12:30,21,0.078375,0.078375,0.078325,0.078325,81
20180601|2018-05-21 13:00,21,0.078175,0.078375,0.078175,0.078275,36
20180601|2018-05-21 13:30,21,0.0782,0.078225,0.0782,0.0782,47
20180601|2018-05-21 14:00,21,0.0783,0.0783,0.0783,0.0783,10
20180601|2018-05-21 14:30,21,0.078325,0.078325,0.078325,0.078325,20
20180601|2018-05-21 15:00,21,0.078475,0.0786,0.078475,0.0786,49
20180601|2018-05-21 15:30,21,0.0787,0.0787,0.0787,0.0787,3
20180601|2018-05-21 22:00,22,0.07875,0.07875,0.07875,0.07875,3
20180601|2018-05-21 22:30,22,0.078925,0.078925,0.078925,0.078925,1
20180601|2018-05-21 23:30,22,0.07885,0.07885,0.07885,0.07885,24
20180601|2018-05-22 00:30,22,0.078825,0.078925,0.078825,0.078925,139
20180601|2018-05-22 01:00,22,0.079075,0.079175,0.07905,0.079125,139
20180601|2018-05-22 01:30,22,0.07895,0.078975,0.07895,0.078975,219
20180601|2018-05-22 02:00,22,0.07895,0.079425,0.07895,0.07935,77
20180601|2018-05-22 02:30,22,0.0793,0.07955,0.0793,0.07955,30
20180601|2018-05-22 03:00,22,0.07965,0.079675,0.079375,0.079375,401
20180601|2018-05-22 03:30,22,0.079325,0.0795,0.07925,0.07945,186
20180601|2018-05-22 04:00,22,0.079475,0.079675,0.07945,0.079675,303
20180601|2018-05-22 04:30,22,0.07965,0.07965,0.07955,0.07955,33
20180601|2018-05-22 05:30,22,0.07935,0.07935,0.07915,0.07915,9
20180601|2018-05-22 06:00,22,0.079175,0.07925,0.079175,0.07925,45
20180601|2018-05-22 06:30,22,0.079375,0.079375,0.07935,0.07935,125
20180601|2018-05-22 07:00,22,0.079375,0.0794,0.07925,0.07925,174
20180601|2018-05-22 07:30,22,0.079275,0.079275,0.0791,0.0791,96
20180601|2018-05-22 08:00,22,0.07915,0.07915,0.07905,0.07905,54
20180601|2018-05-22 08:30,22,0.0794,0.0795,0.0794,0.0795,44
20180601|2018-05-22 09:00,22,0.07945,0.07945,0.079175,0.079225,80
20180601|2018-05-22 09:30,22,0.0793,0.0793,0.079125,0.079125,8
20180601|2018-05-22 10:00,22,0.07915,0.079325,0.07915,0.079325,102
20180601|2018-05-22 10:30,22,0.079325,0.079375,0.079325,0.079375,52
20180601|2018-05-22 11:00,22,0.079425,0.079525,0.079425,0.079525,35
20180601|2018-05-22 11:30,22,0.0793,0.0793,0.07925,0.07925,4
20180601|2018-05-22 12:30,22,0.079325,0.079375,0.079325,0.079375,47
20180601|2018-05-22 13:30,22,0.079375,0.079425,0.079325,0.079425,80
20180601|2018-05-22 14:00,22,0.079475,0.079475,0.079475,0.079475,4
20180601|2018-05-22 14:30,22,0.07945,0.07945,0.07945,0.07945,10
20180601|2018-05-22 15:00,22,0.0794,0.0794,0.0794,0.0794,6
20180601|2018-05-22 20:00,23,0.07915,0.07915,0.07915,0.07915,2
20180601|2018-05-22 20:30,23,0.078925,0.078925,0.07885,0.07885,60
20180601|2018-05-22 23:00,23,0.07895,0.07895,0.07895,0.07895,5
20180601|2018-05-23 00:00,23,0.078925,0.078925,0.078825,0.078825,16
20180601|2018-05-23 00:30,23,0.0788,0.0788,0.0788,0.0788,1
20180601|2018-05-23 01:00,23,0.078825,0.078825,0.0788,0.0788,39
20180601|2018-05-23 01:30,23,0.0789,0.0789,0.07865,0.07865,61
20180601|2018-05-23 02:00,23,0.0787,0.07885,0.078625,0.078775,74
20180601|2018-05-23 02:30,23,0.0787,0.078725,0.078525,0.078525,307
20180601|2018-05-23 03:00,23,0.078525,0.07885,0.07845,0.0788,134
20180601|2018-05-23 03:30,23,0.07895,0.0791,0.07895,0.079025,456
20180601|2018-05-23 04:00,23,0.07905,0.079275,0.07905,0.079275,257
20180601|2018-05-23 04:30,23,0.078925,0.079025,0.0789,0.079025,26
20180601|2018-05-23 05:00,23,0.0791,0.0791,0.0791,0.0791,29
20180601|2018-05-23 05:30,23,0.07885,0.07885,0.0788,0.078825,57
20180601|2018-05-23 06:00,23,0.078875,0.078875,0.07875,0.07875,64
20180601|2018-05-23 06:30,23,0.078625,0.0787,0.078625,0.0787,30
20180601|2018-05-23 07:30,23,0.0789,0.07895,0.078825,0.078825,187
20180601|2018-05-23 08:00,23,0.078825,0.07905,0.078825,0.07905,343
20180601|2018-05-23 08:30,23,0.0792,0.0792,0.079175,0.0792,52
20180601|2018-05-23 09:00,23,0.0793,0.07955,0.079275,0.079375,100
20180601|2018-05-23 09:30,23,0.07935,0.07935,0.07925,0.07925,12
20180601|2018-05-23 10:00,23,0.07925,0.079375,0.079175,0.079375,30
20180601|2018-05-23 10:30,23,0.0795,0.0795,0.079475,0.079475,2
20180601|2018-05-23 11:00,23,0.07965,0.08025,0.07965,0.07985,273
20180601|2018-05-23 11:30,23,0.07995,0.08005,0.0797,0.0797,62
20180601|2018-05-23 12:00,23,0.079675,0.0797,0.079575,0.079575,47
20180601|2018-05-23 12:30,23,0.079625,0.0797,0.079625,0.0797,5
20180601|2018-05-23 13:00,23,0.080225,0.080225,0.080225,0.080225,23
20180601|2018-05-23 13:30,23,0.0802,0.0802,0.08,0.080125,85
20180601|2018-05-23 14:00,23,0.080275,0.080275,0.08025,0.08025,4
20180601|2018-05-23 14:30,23,0.080125,0.0802,0.080125,0.0802,28
20180601|2018-05-23 15:30,23,0.08,0.08005,0.08,0.08005,100
20180601|2018-05-23 18:00,24,0.080025,0.080025,0.080025,0.080025,3
20180601|2018-05-23 20:30,24,0.0799,0.0799,0.0799,0.0799,12
20180601|2018-05-23 23:00,24,0.079875,0.079875,0.079875,0.079875,1
20180601|2018-05-23 23:30,24,0.08,0.08,0.08,0.08,1
20180601|2018-05-24 00:00,24,0.07995,0.07995,0.07995,0.07995,1
20180601|2018-05-24 01:00,24,0.079875,0.079875,0.0798,0.0798,72
20180601|2018-05-24 01:30,24,0.0797,0.079975,0.079425,0.07995,212
20180601|2018-05-24 02:00,24,0.07995,0.0803,0.0798,0.080275,130
20180601|2018-05-24 02:30,24,0.080225,0.080325,0.080225,0.080325,111
20180601|2018-05-24 03:00,24,0.080175,0.080425,0.080175,0.080375,36
20180601|2018-05-24 03:30,24,0.080375,0.080375,0.0802,0.08025,65
20180601|2018-05-24 04:30,24,0.0801,0.0801,0.0801,0.0801,44
20180601|2018-05-24 05:30,24,0.0803,0.0803,0.08025,0.08025,53
20180601|2018-05-24 06:00,24,0.08015,0.08015,0.08,0.0801,13
20180601|2018-05-24 06:30,24,0.079925,0.079925,0.079925,0.079925,10
20180601|2018-05-24 07:00,24,0.080025,0.08015,0.080025,0.08015,79
20180601|2018-05-24 07:30,24,0.0802,0.0804,0.0802,0.08035,82
20180601|2018-05-24 08:00,24,0.08045,0.08045,0.080225,0.080425,94
20180601|2018-05-24 08:30,24,0.0804,0.0804,0.080125,0.080125,159
20180601|2018-05-24 09:00,24,0.0801,0.080375,0.0801,0.080375,73
20180601|2018-05-24 09:30,24,0.08025,0.08025,0.079875,0.0799,164
20180601|2018-05-24 10:00,24,0.079975,0.08015,0.079975,0.08015,64
20180601|2018-05-24 10:30,24,0.08015,0.08015,0.080075,0.080075,21
20180601|2018-05-24 11:00,24,0.08015,0.08025,0.08015,0.08025,30
20180601|2018-05-24 11:30,24,0.0803,0.0804,0.0803,0.080325,60
20180601|2018-05-24 12:00,24,0.0804,0.0804,0.0804,0.0804,12
20180601|2018-05-24 13:30,24,0.08025,0.080275,0.08025,0.080275,10
20180601|2018-05-24 14:00,24,0.080175,0.08025,0.080175,0.08025,4
20180601|2018-05-24 22:00,25,0.080225,0.080225,0.080175,0.080175,2
20180601|2018-05-25 01:00,25,0.08,0.08,0.07995,0.07995,29
20180601|2018-05-25 01:30,25,0.079925,0.079975,0.0799,0.0799,18
20180601|2018-05-25 02:00,25,0.08,0.08,0.07975,0.079875,134
20180601|2018-05-25 02:30,25,0.07975,0.07975,0.07975,0.07975,27
20180601|2018-05-25 03:00,25,0.0797,0.0797,0.0797,0.0797,5
20180601|2018-05-25 03:30,25,0.079975,0.080025,0.0799,0.0799,46
20180601|2018-05-25 04:00,25,0.07985,0.07985,0.0798,0.0798,47
20180601|2018-05-25 04:30,25,0.07975,0.079925,0.07975,0.079925,45
20180601|2018-05-25 05:00,25,0.08,0.0801,0.08,0.080075,75
20180601|2018-05-25 05:30,25,0.080075,0.0801,0.07995,0.07995,41
20180601|2018-05-25 06:00,25,0.07985,0.07985,0.079725,0.079725,23
20180601|2018-05-25 06:30,25,0.079675,0.079675,0.07955,0.079575,69
20180601|2018-05-25 07:30,25,0.079725,0.0798,0.079675,0.079775,40
20180601|2018-05-25 08:00,25,0.07975,0.079875,0.07975,0.079825,64
20180601|2018-05-25 08:30,25,0.07965,0.0797,0.0796,0.0797,91
20180601|2018-05-25 09:00,25,0.07975,0.079875,0.07975,0.079875,79
20180601|2018-05-25 09:30,25,0.07975,0.0798,0.07975,0.079775,28
20180601|2018-05-25 10:00,25,0.079775,0.079775,0.079775,0.079775,12
20180601|2018-05-25 10:30,25,0.079825,0.08,0.079825,0.08,23
20180601|2018-05-25 11:00,25,0.079975,0.08,0.079975,0.079975,75
20180601|2018-05-25 11:30,25,0.07995,0.07995,0.0798,0.0798,262
20180601|2018-05-25 12:30,25,0.0797,0.0797,0.0797,0.0797,1
20180601|2018-05-25 13:30,25,0.07975,0.07975,0.07975,0.07975,1
20180601|2018-05-25 14:00,25,0.0796,0.0796,0.079525,0.079575,12
20180601|2018-05-25 15:30,25,0.07965,0.07965,0.07965,0.07965,7
20180601|2018-05-27 17:00,29,0.07975,0.07975,0.07975,0.07975,6
20180601|2018-05-27 19:30,29,0.079825,0.079825,0.079825,0.079825,2
20180601|2018-05-27 20:00,29,0.079825,0.079825,0.079825,0.079825,26
20180601|2018-05-27 21:30,29,0.07975,0.07975,0.07975,0.07975,1
20180601|2018-05-27 23:00,29,0.079925,0.079925,0.079925,0.079925,12
20180601|2018-05-27 23:30,29,0.08,0.08,0.08,0.08,1
20180601|2018-05-28 00:30,29,0.0801,0.0801,0.0801,0.0801,1
20180601|2018-05-28 01:00,29,0.08005,0.08005,0.08,0.08,3
20180601|2018-05-28 01:30,29,0.079975,0.0801,0.079975,0.0801,39
20180601|2018-05-28 02:00,29,0.08005,0.080125,0.08005,0.080125,51
20180601|2018-05-28 02:30,29,0.08015,0.08015,0.080075,0.080075,5
20180601|2018-05-28 03:00,29,0.080025,0.080025,0.080025,0.080025,10
20180601|2018-05-28 03:30,29,0.0801,0.080125,0.0801,0.080125,29
20180601|2018-05-28 04:00,29,0.080075,0.080125,0.080075,0.0801,24
20180601|2018-05-28 04:30,29,0.080125,0.080125,0.080125,0.080125,28
20180601|2018-05-28 05:00,29,0.0801,0.0801,0.0801,0.0801,1
20180601|2018-05-28 06:30,29,0.0802,0.0802,0.080125,0.080125,7
20180601|2018-05-28 07:30,29,0.08005,0.080125,0.08005,0.080125,32
20180601|2018-05-28 09:30,29,0.080125,0.080125,0.0801,0.0801,3
20180601|2018-05-28 10:00,29,0.08005,0.080125,0.08005,0.080125,34
20180601|2018-05-28 10:30,29,0.079975,0.079975,0.079975,0.079975,10
20180601|2018-05-28 11:00,29,0.08005,0.08005,0.08005,0.08005,12
20180601|2018-05-28 17:00,29,0.08005,0.08005,0.08005,0.08005,4
20180601|2018-05-28 20:00,29,0.08005,0.08005,0.079925,0.079925,23
20180601|2018-05-29 00:30,29,0.079975,0.079975,0.079975,0.079975,2
20180601|2018-05-29 01:00,29,0.079875,0.079875,0.07975,0.07975,74
20180601|2018-05-29 01:30,29,0.0796,0.0796,0.07945,0.07955,113
20180601|2018-05-29 02:00,29,0.0795,0.0795,0.079475,0.0795,84
20180601|2018-05-29 02:30,29,0.079475,0.079475,0.079175,0.079175,69
20180601|2018-05-29 03:00,29,0.079175,0.07925,0.07905,0.07905,41
20180601|2018-05-29 03:30,29,0.079025,0.079025,0.0789,0.078975,96
20180601|2018-05-29 04:00,29,0.078975,0.079,0.07885,0.07885,54
20180601|2018-05-29 04:30,29,0.0787,0.078825,0.0786,0.078825,8
20180601|2018-05-29 05:00,29,0.078825,0.078975,0.0788,0.0788,21
20180601|2018-05-29 05:30,29,0.0787,0.078775,0.0787,0.078775,45
20180601|2018-05-29 07:00,29,0.0787,0.079025,0.0787,0.079025,424
20180601|2018-05-29 07:30,29,0.079025,0.07915,0.079,0.079025,23
20180601|2018-05-29 08:00,29,0.079125,0.07915,0.0788,0.0788,767
20180601|2018-05-29 08:30,29,0.07885,0.078875,0.078825,0.078825,104
20180601|2018-05-29 09:00,29,0.078925,0.07905,0.078925,0.079025,68
20180601|2018-05-29 09:30,29,0.0791,0.07915,0.079075,0.07915,27
20180601|2018-05-29 10:00,29,0.079025,0.079025,0.079025,0.079025,19
20180601|2018-05-29 10:30,29,0.078975,0.079,0.0789,0.079,37
20180601|2018-05-29 11:00,29,0.078825,0.0789,0.0788,0.078825,77
20180601|2018-05-29 11:30,29,0.0788,0.0788,0.07875,0.07875,68
20180601|2018-05-29 12:00,29,0.078725,0.078725,0.078675,0.0787,28
20180601|2018-05-29 12:30,29,0.078675,0.078675,0.078675,0.078675,1
20180601|2018-05-29 13:00,29,0.0786,0.0786,0.078575,0.078575,14
20180601|2018-05-29 13:30,29,0.07855,0.07865,0.0785,0.07865,199
20180601|2018-05-29 14:00,29,0.07855,0.07855,0.07855,0.07855,6
20180601|2018-05-29 14:30,29,0.07865,0.07865,0.07865,0.07865,2
20180601|2018-05-29 19:00,30,0.0786,0.0786,0.0786,0.0786,1
20180601|2018-05-29 20:30,30,0.07865,0.07865,0.07865,0.07865,2
20180601|2018-05-30 00:30,30,0.07865,0.07865,0.07835,0.07835,30
20180601|2018-05-30 01:00,30,0.0784,0.079,0.0784,0.079,152
20180601|2018-05-30 01:30,30,0.079075,0.079125,0.078975,0.079125,79
20180601|2018-05-30 02:00,30,0.079125,0.079225,0.079075,0.079175,91
20180601|2018-05-30 02:30,30,0.07925,0.0794,0.07925,0.0794,55
20180601|2018-05-30 03:30,30,0.079175,0.079175,0.079175,0.079175,50
20180601|2018-05-30 04:00,30,0.07935,0.079425,0.07935,0.079425,75
20180601|2018-05-30 04:30,30,0.079375,0.079375,0.0792,0.0793,160
20180601|2018-05-30 05:00,30,0.079125,0.079225,0.0791,0.07915,96
20180601|2018-05-30 05:30,30,0.07925,0.079375,0.079225,0.079375,55
20180601|2018-05-30 06:00,30,0.079425,0.079475,0.079425,0.079475,7
20180601|2018-05-30 06:30,30,0.079375,0.079375,0.079375,0.079375,13
20180601|2018-05-30 07:00,30,0.0795,0.079575,0.079425,0.079475,207
20180601|2018-05-30 07:30,30,0.079375,0.0794,0.079325,0.0794,37
20180601|2018-05-30 08:00,30,0.0794,0.0794,0.07935,0.079375,260
20180601|2018-05-30 08:30,30,0.079375,0.079375,0.079125,0.079125,128
20180601|2018-05-30 09:00,30,0.0791,0.079275,0.07905,0.079225,128
20180601|2018-05-30 09:30,30,0.07915,0.079325,0.07915,0.079325,37
20180601|2018-05-30 10:00,30,0.079425,0.0795,0.079425,0.0795,18
20180601|2018-05-30 10:30,30,0.079575,0.07965,0.079575,0.0796,66
20180601|2018-05-30 11:00,30,0.0797,0.0797,0.079575,0.079575,28
20180601|2018-05-30 11:30,30,0.0796,0.079625,0.0796,0.079625,55
20180601|2018-05-30 12:00,30,0.079625,0.07965,0.0796,0.0796,136
20180601|2018-05-30 12:30,30,0.07955,0.0796,0.07955,0.079575,68
20180601|2018-05-30 13:30,30,0.079575,0.079675,0.079575,0.079675,113
20180601|2018-05-30 14:00,30,0.079625,0.079625,0.079625,0.079625,4
20180601|2018-05-30 20:30,31,0.079475,0.079475,0.079475,0.079475,8
20180601|2018-05-30 22:30,31,0.07955,0.07955,0.07955,0.07955,1
20180601|2018-05-31 00:30,31,0.079725,0.07975,0.079725,0.07975,60
20180601|2018-05-31 01:00,31,0.079725,0.079825,0.07965,0.0798,71
20180601|2018-05-31 01:30,31,0.079925,0.079925,0.079625,0.079625,139
20180601|2018-05-31 02:00,31,0.079875,0.08,0.079775,0.079825,47
20180601|2018-05-31 02:30,31,0.07985,0.080025,0.07985,0.080025,14
20180601|2018-05-31 03:00,31,0.079975,0.079975,0.07995,0.07995,27
20180601|2018-05-31 03:30,31,0.0798,0.0798,0.079775,0.079775,39
20180601|2018-05-31 04:00,31,0.0796,0.0798,0.0795,0.0798,86
20180601|2018-05-31 04:30,31,0.079575,0.079575,0.0794,0.0794,38
20180601|2018-05-31 05:00,31,0.07935,0.079375,0.07925,0.079375,68
20180601|2018-05-31 05:30,31,0.07935,0.07935,0.079325,0.079325,6
20180601|2018-05-31 06:00,31,0.07935,0.079425,0.079325,0.079425,57
20180601|2018-05-31 06:30,31,0.07945,0.07945,0.07945,0.07945,13
20180601|2018-05-31 07:30,31,0.079475,0.079475,0.0793,0.0793,43
20180601|2018-05-31 08:00,31,0.07925,0.07925,0.0791,0.0791,427
20180601|2018-05-31 08:30,31,0.0792,0.0792,0.078975,0.078975,67
20180601|2018-05-31 09:00,31,0.0789,0.07905,0.0789,0.07905,247
20180601|2018-05-31 09:30,31,0.07905,0.079125,0.0788,0.0788,113
20180601|2018-05-31 10:00,31,0.0788,0.0788,0.0786,0.0786,79
20180601|2018-05-31 10:30,31,0.078675,0.07885,0.07865,0.07865,188
20180601|2018-05-31 11:00,31,0.0787,0.0787,0.078675,0.078675,64
20180601|2018-05-31 11:30,31,0.0786,0.0786,0.0786,0.0786,6
20180601|2018-05-31 12:00,31,0.0787,0.0787,0.0787,0.0787,1
20180601|2018-05-31 12:30,31,0.078525,0.078525,0.078475,0.078475,13
20180601|2018-05-31 13:00,31,0.078525,0.078525,0.078525,0.078525,2
20180601|2018-05-31 13:30,31,0.07855,0.07855,0.0784,0.0784,122
20180601|2018-05-31 14:00,31,0.078425,0.078475,0.0784,0.0784,14
20180601|2018-05-31 14:30,31,0.07845,0.07845,0.07835,0.07835,114
20180601|2018-05-31 15:00,31,0.07835,0.07835,0.07835,0.07835,16
20180601|2018-05-31 15:30,31,0.0785,0.0785,0.0785,0.0785,2
20180601|2018-05-31 18:30,1,0.0787,0.0787,0.0787,0.0787,1
20180601|2018-05-31 19:30,1,0.0786,0.0786,0.0786,0.0786,3
20180601|2018-05-31 22:00,1,0.07855,0.07855,0.078525,0.078525,35
20180601|2018-05-31 23:00,1,0.07855,0.07855,0.07855,0.07855,4
20180601|2018-06-01 00:30,1,0.07855,0.07855,0.07855,0.07855,2
20180601|2018-06-01 01:00,1,0.07855,0.078625,0.07855,0.078625,64
20180601|2018-06-01 01:30,1,0.07875,0.079025,0.07875,0.079025,30
20180601|2018-06-01 02:00,1,0.079025,0.079175,0.079025,0.079175,106
20180601|2018-06-01 02:30,1,0.0792,0.0793,0.079,0.079,36
20180601|2018-06-01 03:00,1,0.078975,0.078975,0.0788,0.0788,46
20180601|2018-06-01 03:30,1,0.078825,0.078825,0.07865,0.0787,67
20180601|2018-06-01 04:00,1,0.078725,0.07875,0.0787,0.078725,89
20180601|2018-06-01 05:30,1,0.078725,0.078725,0.078725,0.078725,51
20180601|2018-06-01 06:00,1,0.0788,0.0788,0.0788,0.0788,10
20180601|2018-06-01 06:30,1,0.0788,0.0788,0.07865,0.07865,11
20180601|2018-06-01 07:00,1,0.0785,0.0785,0.0785,0.0785,11
20180601|2018-06-01 07:30,1,0.0784,0.078725,0.078375,0.078625,74
20180601|2018-06-01 08:00,1,0.0788,0.0789,0.078725,0.0789,33
20180601|2018-06-01 08:30,1,0.079075,0.079075,0.079075,0.079075,1
20180601|2018-06-01 09:00,1,0.07895,0.079,0.078725,0.078725,12
20180601|2018-06-01 09:30,1,0.0787,0.0787,0.078675,0.078675,28
20180601|2018-06-01 10:00,1,0.079,0.079,0.078975,0.078975,28
20180601|2018-06-01 10:30,1,0.0789,0.0789,0.0789,0.0789,42
20180601|2018-06-01 11:30,1,0.078875,0.078875,0.078875,0.078875,1
20180601|2018-06-01 13:30,1,0.0787,0.078825,0.0787,0.078775,56
20180601|2018-06-01 14:00,1,0.0788,0.0788,0.078625,0.078625,5
20180601|2018-06-01 14:30,1,0.078675,0.078675,0.078625,0.078625,14
20180601|2018-06-03 18:30,4,0.078725,0.078725,0.078725,0.078725,25
20180601|2018-06-03 21:30,4,0.0789,0.0789,0.0789,0.0789,1
20180601|2018-06-03 22:00,4,0.078925,0.078925,0.078925,0.078925,1
20180601|2018-06-04 00:00,4,0.07895,0.07895,0.07895,0.07895,27
20180601|2018-06-04 01:00,4,0.078925,0.078975,0.078875,0.07895,18
20180601|2018-06-04 01:30,4,0.078925,0.078925,0.07885,0.078875,113
20180601|2018-06-04 02:00,4,0.078975,0.079375,0.078975,0.079375,57
20180601|2018-06-04 02:30,4,0.0793,0.0793,0.079225,0.079225,3
20180601|2018-06-04 03:30,4,0.07935,0.07935,0.07935,0.07935,1
20180601|2018-06-04 04:30,4,0.0795,0.0795,0.07945,0.07945,26
20180601|2018-06-04 05:00,4,0.07945,0.0795,0.0794,0.0795,31
20180601|2018-06-04 07:00,4,0.0797,0.079725,0.0796,0.0796,95
20180601|2018-06-04 07:30,4,0.079575,0.079575,0.07955,0.079575,9
20180601|2018-06-04 08:00,4,0.07955,0.07955,0.079475,0.079475,14
20180601|2018-06-04 08:30,4,0.07945,0.07945,0.07945,0.07945,53
20180601|2018-06-04 09:00,4,0.079525,0.079525,0.079375,0.079375,52
20180601|2018-06-04 09:30,4,0.07935,0.07935,0.07935,0.07935,60
20180601|2018-06-04 10:00,4,0.07945,0.0795,0.07945,0.0795,43
20180601|2018-06-04 11:00,4,0.079375,0.079375,0.079375,0.079375,16
20180601|2018-06-04 11:30,4,0.07935,0.07935,0.07935,0.07935,1
20180601|2018-06-04 13:30,4,0.07945,0.0796,0.07945,0.07955,112
20180601|2018-06-04 14:00,4,0.07955,0.07955,0.079525,0.079525,10
20180601|2018-06-04 18:00,5,0.07945,0.07945,0.07945,0.07945,2
20180601|2018-06-04 18:30,5,0.079425,0.079425,0.079425,0.079425,6
20180601|2018-06-04 19:30,5,0.079375,0.079375,0.079375,0.079375,4
20180601|2018-06-04 20:30,5,0.0794,0.0794,0.0794,0.0794,2
20180601|2018-06-04 21:00,5,0.079375,0.079375,0.079375,0.079375,1
20180601|2018-06-04 21:30,5,0.07935,0.07935,0.07935,0.07935,7
20180601|2018-06-04 22:00,5,0.0794,0.0794,0.0794,0.0794,1
20180601|2018-06-05 00:00,5,0.079325,0.07935,0.079325,0.07935,5
20180601|2018-06-05 00:30,5,0.07935,0.07935,0.07935,0.07935,45
20180601|2018-06-05 01:00,5,0.07935,0.07945,0.07935,0.07945,10
20180601|2018-06-05 01:30,5,0.07925,0.07945,0.07925,0.07945,38
20180601|2018-06-05 02:00,5,0.07945,0.07965,0.079375,0.0794,39
20180601|2018-06-05 02:30,5,0.07935,0.07935,0.0792,0.07925,10
20180601|2018-06-05 03:00,5,0.0794,0.079525,0.0794,0.079525,95
20180601|2018-06-05 03:30,5,0.07955,0.07955,0.079525,0.079525,41
20180601|2018-06-05 04:00,5,0.0795,0.0795,0.079475,0.079475,34
20180601|2018-06-05 04:30,5,0.07935,0.07935,0.078775,0.078825,518
20180601|2018-06-05 05:00,5,0.0787,0.078725,0.078575,0.0787,70
20180601|2018-06-05 06:00,5,0.0788,0.0788,0.07875,0.078775,7
20180601|2018-06-05 06:30,5,0.078725,0.07875,0.07865,0.07875,17
20180601|2018-06-05 07:00,5,0.0786,0.07865,0.0785,0.0786,31
20180601|2018-06-05 07:30,5,0.07865,0.07865,0.07855,0.07855,53
20180601|2018-06-05 08:00,5,0.078525,0.0786,0.078525,0.0786,24
20180601|2018-06-05 08:30,5,0.0786,0.0786,0.0784,0.078575,42
20180601|2018-06-05 09:00,5,0.0784,0.0784,0.078,0.0781,172
20180601|2018-06-05 09:30,5,0.07815,0.0782,0.0778,0.0782,150
20180601|2018-06-05 10:00,5,0.078025,0.078075,0.078025,0.078075,5
20180601|2018-06-05 10:30,5,0.078075,0.07815,0.078075,0.07815,2
20180601|2018-06-05 11:00,5,0.078175,0.078375,0.078175,0.078325,47
20180601|2018-06-05 11:30,5,0.078275,0.078275,0.078175,0.0782,17
20180601|2018-06-05 12:00,5,0.0783,0.0783,0.0783,0.0783,10
20180601|2018-06-05 12:30,5,0.078275,0.0783,0.07825,0.07825,6
20180601|2018-06-05 13:30,5,0.07835,0.078375,0.0782,0.078225,79
20180601|2018-06-05 14:00,5,0.078225,0.078225,0.07815,0.07815,7
20180601|2018-06-05 15:00,5,0.0781,0.0781,0.078075,0.078075,4
20180601|2018-06-05 15:30,5,0.078075,0.078075,0.078075,0.078075,3
20180601|2018-06-05 20:30,6,0.0783,0.07835,0.0783,0.07835,19
20180601|2018-06-05 22:00,6,0.078275,0.078275,0.078275,0.078275,2
20180601|2018-06-05 22:30,6,0.078425,0.078425,0.078425,0.078425,12
20180601|2018-06-06 00:30,6,0.0785,0.0785,0.078475,0.078475,15
20180601|2018-06-06 01:00,6,0.078475,0.0786,0.078425,0.0786,54
20180601|2018-06-06 01:30,6,0.0784,0.0784,0.07825,0.07825,14
20180601|2018-06-06 02:00,6,0.078175,0.07835,0.07815,0.078275,157
20180601|2018-06-06 02:30,6,0.078225,0.078225,0.0779,0.0779,16
20180601|2018-06-06 03:00,6,0.078025,0.07815,0.07795,0.07795,51
20180601|2018-06-06 04:00,6,0.07775,0.07775,0.07755,0.0776,110
20180601|2018-06-06 04:30,6,0.07755,0.077675,0.07755,0.077625,24
20180601|2018-06-06 05:00,6,0.077825,0.077875,0.077775,0.077875,54
20180601|2018-06-06 05:30,6,0.078,0.078,0.078,0.078,17
20180601|2018-06-06 06:00,6,0.078075,0.07815,0.078075,0.078075,98
20180601|2018-06-06 06:30,6,0.0782,0.0783,0.0782,0.07825,12
20180601|2018-06-06 07:00,6,0.078075,0.078075,0.07805,0.07805,68
20180601|2018-06-06 07:30,6,0.07805,0.07805,0.078,0.078,13
20180601|2018-06-06 08:00,6,0.078175,0.07845,0.078175,0.078375,94
20180601|2018-06-06 08:30,6,0.078575,0.07875,0.078575,0.078575,242
20180601|2018-06-06 09:00,6,0.0786,0.07865,0.078575,0.07865,43
20180601|2018-06-06 09:30,6,0.0786,0.0786,0.078425,0.078425,71
20180601|2018-06-06 10:00,6,0.0785,0.0785,0.0785,0.0785,25
20180601|2018-06-06 11:30,6,0.0785,0.0785,0.0785,0.0785,27
20180601|2018-06-06 12:00,6,0.078475,0.078475,0.078475,0.078475,15
20180601|2018-06-06 13:30,6,0.078425,0.07845,0.078425,0.07845,21
20180601|2018-06-06 14:00,6,0.0785,0.0785,0.0785,0.0785,1
20180601|2018-06-06 14:30,6,0.07855,0.07855,0.07855,0.07855,7
20180601|2018-06-06 15:00,6,0.0785,0.0785,0.0785,0.0785,15
20180601|2018-06-06 20:30,7,0.078525,0.078525,0.078525,0.078525,14
20180601|2018-06-06 21:30,7,0.078475,0.078475,0.078475,0.078475,1
20180601|2018-06-06 23:30,7,0.078475,0.078575,0.078475,0.078575,7
20180601|2018-06-07 00:30,7,0.07865,0.07865,0.07865,0.07865,1
20180601|2018-06-07 01:00,7,0.078725,0.078725,0.0785,0.0785,22
20180601|2018-06-07 01:30,7,0.078525,0.078525,0.07825,0.078325,41
20180601|2018-06-07 02:00,7,0.078375,0.078525,0.0783,0.078525,42
20180601|2018-06-07 02:30,7,0.07825,0.07845,0.07825,0.07845,16
20180601|2018-06-07 03:00,7,0.0786,0.0786,0.0786,0.0786,1
20180601|2018-06-07 03:30,7,0.078375,0.078375,0.078375,0.078375,2
20180601|2018-06-07 04:30,7,0.078375,0.078375,0.0783,0.0783,2
20180601|2018-06-07 05:00,7,0.0782,0.0782,0.07805,0.07805,19
20180601|2018-06-07 05:30,7,0.078075,0.078075,0.077925,0.077925,83
20180601|2018-06-07 06:00,7,0.078,0.0783,0.077875,0.077925,290
20180601|2018-06-07 06:30,7,0.078,0.078025,0.078,0.078025,8
20180601|2018-06-07 07:00,7,0.077975,0.078025,0.0779,0.0779,30
20180601|2018-06-07 07:30,7,0.077875,0.0779,0.0776,0.0776,23
20180601|2018-06-07 08:00,7,0.077575,0.0776,0.0773,0.07745,316
20180601|2018-06-07 08:30,7,0.07735,0.07735,0.07695,0.077075,311
20180601|2018-06-07 09:00,7,0.0772,0.07725,0.077,0.077175,212
20180601|2018-06-07 09:30,7,0.0772,0.077325,0.077025,0.077325,53
20180601|2018-06-07 10:00,7,0.0773,0.0775,0.07725,0.07735,136
20180601|2018-06-07 10:30,7,0.077325,0.077375,0.077025,0.0771,52
20180601|2018-06-07 11:00,7,0.077075,0.077075,0.076925,0.076925,115
20180601|2018-06-07 11:30,7,0.076925,0.077,0.076925,0.077,35
20180601|2018-06-07 12:00,7,0.07695,0.07695,0.076875,0.076875,41
20180601|2018-06-07 12:30,7,0.076825,0.076825,0.0765,0.07675,157
20180601|2018-06-07 13:00,7,0.076725,0.0768,0.0767,0.0768,106
20180601|2018-06-07 13:30,7,0.076825,0.07685,0.076675,0.076675,89
20180601|2018-06-07 14:00,7,0.0767,0.076775,0.0767,0.076775,133
20180601|2018-06-07 15:00,7,0.076675,0.0767,0.076675,0.076675,93
20180601|2018-06-07 15:30,7,0.076675,0.076675,0.076675,0.076675,3
20180601|2018-06-07 17:30,8,0.076925,0.076975,0.076925,0.076975,35
20180601|2018-06-07 18:00,8,0.07695,0.077075,0.07695,0.077075,131
20180601|2018-06-07 22:00,8,0.076925,0.076925,0.076925,0.076925,4
20180601|2018-06-07 23:30,8,0.076975,0.076975,0.076975,0.076975,2
20180601|2018-06-08 00:00,8,0.077025,0.077025,0.076925,0.076925,14
20180601|2018-06-08 00:30,8,0.076825,0.076825,0.076825,0.076825,1
20180601|2018-06-08 01:00,8,0.0767,0.0767,0.07635,0.07635,135
20180601|2018-06-08 01:30,8,0.076425,0.076475,0.07605,0.07605,156
20180601|2018-06-08 02:00,8,0.0761,0.0762,0.075675,0.075675,44
20180601|2018-06-08 02:30,8,0.07575,0.075925,0.07565,0.075925,94
20180601|2018-06-08 03:00,8,0.075725,0.075725,0.075175,0.07525,207
20180601|2018-06-08 03:30,8,0.07555,0.075575,0.0754,0.075575,39
20180601|2018-06-08 04:00,8,0.075575,0.075675,0.075575,0.075675,31
20180601|2018-06-08 04:30,8,0.075775,0.07585,0.075775,0.07585,218
20180601|2018-06-08 05:00,8,0.075675,0.075825,0.075575,0.075825,23
20180601|2018-06-08 05:30,8,0.075825,0.075825,0.075675,0.075725,8
20180601|2018-06-08 06:00,8,0.075725,0.076,0.0757,0.076,73
20180601|2018-06-08 06:30,8,0.07625,0.07645,0.07625,0.07645,11
20180601|2018-06-08 07:00,8,0.076525,0.076575,0.076425,0.07645,117
20180601|2018-06-08 07:30,8,0.076225,0.0764,0.076125,0.07625,23
20180601|2018-06-08 08:00,8,0.076275,0.076675,0.076275,0.076675,189
20180601|2018-06-08 08:30,8,0.07675,0.07675,0.07645,0.0765,52
20180601|2018-06-08 09:00,8,0.0764,0.0764,0.07625,0.07625,18
20180601|2018-06-08 09:30,8,0.076275,0.076275,0.07595,0.076175,52
20180601|2018-06-08 10:00,8,0.076175,0.076375,0.076175,0.076375,1219
20180601|2018-06-08 10:30,8,0.0763,0.076325,0.076225,0.076225,182
20180601|2018-06-08 11:00,8,0.076225,0.07635,0.076225,0.0763,227
20180601|2018-06-08 11:30,8,0.07625,0.07625,0.07625,0.07625,1
20180601|2018-06-08 12:00,8,0.07635,0.07635,0.076325,0.07635,57
20180601|2018-06-08 12:30,8,0.0765,0.0765,0.0765,0.0765,4
20180601|2018-06-08 13:00,8,0.07655,0.0766,0.07655,0.0766,4
20180601|2018-06-08 13:30,8,0.076575,0.076575,0.0764,0.0764,150
20180601|2018-06-08 14:00,8,0.076525,0.07655,0.076425,0.076425,5
20180601|2018-06-10 19:30,11,0.076425,0.076425,0.076425,0.076425,3
20180601|2018-06-10 20:00,11,0.076575,0.076575,0.076575,0.076575,5
20180601|2018-06-10 22:00,11,0.076375,0.076375,0.076375,0.076375,1
20180601|2018-06-11 00:30,11,0.076375,0.076375,0.076375,0.076375,3
20180601|2018-06-11 01:00,11,0.07635,0.076725,0.0763,0.076675,98
20180601|2018-06-11 01:30,11,0.076725,0.07685,0.076725,0.076775,46
20180601|2018-06-11 02:00,11,0.076775,0.0768,0.076625,0.07665,55
20180601|2018-06-11 02:30,11,0.076575,0.076625,0.076575,0.076625,12
20180601|2018-06-11 03:00,11,0.076625,0.076625,0.076575,0.076625,41
20180601|2018-06-11 03:30,11,0.07645,0.07645,0.07605,0.076075,50
20180601|2018-06-11 04:00,11,0.076,0.076,0.076,0.076,1
20180601|2018-06-11 04:30,11,0.07605,0.07615,0.076,0.07615,78
20180601|2018-06-11 05:00,11,0.075975,0.075975,0.075975,0.075975,2
20180601|2018-06-11 05:30,11,0.076075,0.07625,0.076075,0.076225,6
20180601|2018-06-11 06:30,11,0.076125,0.076125,0.076125,0.076125,1
20180601|2018-06-11 07:00,11,0.075975,0.07615,0.075975,0.07615,38
20180601|2018-06-11 07:30,11,0.076075,0.076075,0.07605,0.07605,136
20180601|2018-06-11 08:00,11,0.0761,0.0761,0.07605,0.07605,5
20180601|2018-06-11 08:30,11,0.076,0.07615,0.076,0.076125,4
20180601|2018-06-11 09:00,11,0.0762,0.076275,0.0762,0.076275,158
20180601|2018-06-11 09:30,11,0.076275,0.076275,0.076175,0.076175,39
20180601|2018-06-11 10:00,11,0.076125,0.076325,0.076125,0.0762,597
20180601|2018-06-11 10:30,11,0.076125,0.076125,0.076125,0.076125,21
20180601|2018-06-11 11:00,11,0.07615,0.07615,0.07615,0.07615,6
20180601|2018-06-11 11:30,11,0.07615,0.07615,0.0761,0.0761,333
20180601|2018-06-11 12:00,11,0.076175,0.076175,0.076125,0.076125,403
20180601|2018-06-11 13:00,11,0.076,0.076,0.075975,0.075975,2
20180601|2018-06-11 13:30,11,0.07585,0.075875,0.07585,0.075875,152
20180601|2018-06-11 17:30,12,0.075875,0.075875,0.075875,0.075875,4
20180601|2018-06-11 18:30,12,0.075625,0.075625,0.075625,0.075625,2
20180601|2018-06-12 00:30,12,0.0759,0.0759,0.0759,0.0759,4
20180601|2018-06-12 01:00,12,0.075675,0.075675,0.0755,0.0755,101
20180601|2018-06-12 01:30,12,0.0755,0.0755,0.075475,0.075475,23
20180601|2018-06-12 02:00,12,0.075375,0.0758,0.075375,0.0758,47
20180601|2018-06-12 02:30,12,0.075875,0.075875,0.075825,0.075825,11
20180601|2018-06-12 03:00,12,0.07585,0.075925,0.0758,0.07585,93
20180601|2018-06-12 03:30,12,0.07585,0.075875,0.075675,0.075675,76
20180601|2018-06-12 04:00,12,0.0756,0.075675,0.0756,0.075675,73
20180601|2018-06-12 05:00,12,0.0759,0.075975,0.0759,0.07595,25
20180601|2018-06-12 05:30,12,0.07585,0.07585,0.07575,0.07575,7
20180601|2018-06-12 06:00,12,0.07575,0.075875,0.07575,0.075825,23
20180601|2018-06-12 06:30,12,0.075775,0.075775,0.075775,0.075775,66
20180601|2018-06-12 07:00,12,0.075875,0.075875,0.075875,0.075875,5
20180601|2018-06-12 07:30,12,0.075925,0.07605,0.075925,0.07595,29
20180601|2018-06-12 08:00,12,0.075725,0.075775,0.075725,0.075775,27
20180601|2018-06-12 08:30,12,0.075775,0.075825,0.075775,0.075825,3
20180601|2018-06-12 09:00,12,0.075775,0.075775,0.075775,0.075775,26
20180601|2018-06-12 09:30,12,0.07565,0.075825,0.07565,0.07565,32
20180601|2018-06-12 10:00,12,0.0756,0.0756,0.075475,0.075525,54
20180601|2018-06-12 10:30,12,0.0756,0.0756,0.075425,0.075425,60
20180601|2018-06-12 11:00,12,0.0754,0.0754,0.075375,0.0754,40
20180601|2018-06-12 11:30,12,0.07525,0.075275,0.07525,0.075275,6
20180601|2018-06-12 12:00,12,0.0752,0.0752,0.075,0.075,92
20180601|2018-06-12 12:30,12,0.075175,0.075275,0.075175,0.075275,9
20180601|2018-06-12 13:00,12,0.075075,0.0751,0.075075,0.0751,6
20180601|2018-06-12 13:30,12,0.075025,0.075025,0.075025,0.075025,26
20180601|2018-06-12 14:00,12,0.07505,0.07505,0.075,0.07505,316
20180601|2018-06-12 14:30,12,0.07505,0.07505,0.074925,0.074925,46
20180601|2018-06-12 15:00,12,0.07485,0.07495,0.07485,0.07495,111
20180601|2018-06-12 15:30,12,0.0749,0.0749,0.0749,0.0749,1
20180601|2018-06-12 17:00,13,0.07485,0.07485,0.07485,0.07485,8
20180601|2018-06-12 19:30,13,0.07505,0.07505,0.07505,0.07505,9
20180601|2018-06-13 01:00,13,0.0749,0.0749,0.074725,0.07475,33
20180601|2018-06-13 01:30,13,0.07475,0.074775,0.074725,0.074725,163
20180601|2018-06-13 02:00,13,0.074775,0.074775,0.0746,0.0746,85
20180601|2018-06-13 02:30,13,0.074675,0.074725,0.074675,0.074725,29
20180601|2018-06-13 03:00,13,0.07475,0.074775,0.074675,0.074675,21
20180601|2018-06-13 04:00,13,0.074925,0.074925,0.074775,0.074775,17
20180601|2018-06-13 05:00,13,0.07505,0.075525,0.07505,0.0755,271
20180601|2018-06-13 05:30,13,0.075275,0.0754,0.075275,0.07535,31
20180601|2018-06-13 06:00,13,0.075275,0.075275,0.075275,0.075275,29
20180601|2018-06-13 06:30,13,0.07525,0.07525,0.07525,0.07525,2
20180601|2018-06-13 07:00,13,0.075375,0.075475,0.075375,0.075475,11
20180601|2018-06-13 07:30,13,0.07535,0.075475,0.07535,0.07545,56
20180601|2018-06-13 08:00,13,0.0755,0.0755,0.075375,0.075375,28
20180601|2018-06-13 08:30,13,0.07505,0.075075,0.07505,0.075075,43
20180601|2018-06-13 09:00,13,0.07515,0.075375,0.075075,0.075375,21
20180601|2018-06-13 09:30,13,0.07535,0.07535,0.07535,0.07535,20
20180601|2018-06-13 10:30,13,0.0756,0.0756,0.0756,0.0756,1
20180601|2018-06-13 11:00,13,0.075425,0.075425,0.075425,0.075425,3
20180601|2018-06-13 12:30,13,0.075425,0.0757,0.075425,0.075625,16
20180601|2018-06-13 13:00,13,0.075425,0.075475,0.0746,0.074725,302
20180601|2018-06-13 13:30,13,0.074725,0.074875,0.074425,0.07485,246
20180601|2018-06-13 14:00,13,0.074975,0.075225,0.074825,0.074825,22
20180601|2018-06-13 14:30,13,0.07495,0.07495,0.07495,0.07495,27
20180601|2018-06-13 15:00,13,0.07495,0.07495,0.07495,0.07495,27
20180601|2018-06-13 17:00,14,0.07515,0.07515,0.07515,0.07515,4
20180601|2018-06-13 21:00,14,0.075075,0.075075,0.075075,0.075075,1
20180601|2018-06-13 21:30,14,0.075,0.075025,0.074975,0.074975,19
20180601|2018-06-13 22:30,14,0.075175,0.075175,0.075175,0.075175,2
20180601|2018-06-13 23:00,14,0.07525,0.07525,0.07525,0.07525,2
20180601|2018-06-14 00:00,14,0.075275,0.075275,0.075275,0.075275,2
20180601|2018-06-14 01:00,14,0.075475,0.075525,0.075475,0.075525,6
20180601|2018-06-14 01:30,14,0.075475,0.075825,0.075475,0.075825,161
20180601|2018-06-14 02:00,14,0.07575,0.075825,0.075525,0.075525,3
20180601|2018-06-14 02:30,14,0.0756,0.0756,0.0756,0.0756,20
20180601|2018-06-14 03:00,14,0.07585,0.07585,0.075825,0.07585,29
20180601|2018-06-14 03:30,14,0.076,0.076025,0.0759,0.0759,67
20180601|2018-06-14 04:00,14,0.075825,0.07595,0.075775,0.07595,35
20180601|2018-06-14 04:30,14,0.0757,0.075725,0.0757,0.075725,26
20180601|2018-06-14 05:00,14,0.075675,0.075825,0.07565,0.075825,13
20180601|2018-06-14 05:30,14,0.075675,0.07575,0.075675,0.07575,5
20180601|2018-06-14 06:30,14,0.075675,0.075875,0.075675,0.075875,48
20180601|2018-06-14 07:00,14,0.07595,0.076325,0.07595,0.07625,253
20180601|2018-06-14 07:30,14,0.07615,0.07615,0.076025,0.076025,51
20180601|2018-06-14 08:00,14,0.076025,0.076025,0.076025,0.076025,26
20180601|2018-06-14 08:30,14,0.075675,0.075725,0.0755,0.075525,40
20180601|2018-06-14 09:00,14,0.07565,0.07565,0.075225,0.075225,75
20180601|2018-06-14 09:30,14,0.075225,0.075225,0.074975,0.075,21
20180601|2018-06-14 10:00,14,0.074975,0.075225,0.074975,0.075225,32
20180601|2018-06-14 10:30,14,0.075225,0.075225,0.07515,0.07515,80
20180601|2018-06-14 11:00,14,0.07505,0.07505,0.074675,0.074725,48
20180601|2018-06-14 11:30,14,0.07475,0.0748,0.07475,0.0748,36
20180601|2018-06-14 12:30,14,0.074525,0.07455,0.074525,0.07455,2
20180601|2018-06-14 13:00,14,0.074625,0.074625,0.074525,0.074525,4
20180601|2018-06-14 13:30,14,0.074575,0.074575,0.074475,0.074475,6
20180601|2018-06-14 14:00,14,0.0744,0.0744,0.0744,0.0744,2
20180601|2018-06-14 14:30,14,0.074525,0.074525,0.0744,0.0744,48
20180601|2018-06-14 15:00,14,0.07425,0.074275,0.074225,0.074225,46
20180601|2018-06-15 00:00,15,0.074425,0.07445,0.074425,0.07445,2
20180601|2018-06-15 01:00,15,0.074425,0.07445,0.07425,0.07445,59
20180601|2018-06-15 02:00,15,0.07435,0.07435,0.07435,0.07435,11
20180601|2018-06-15 02:30,15,0.074775,0.074775,0.074625,0.074625,52
20180601|2018-06-15 03:30,15,0.074675,0.074675,0.074675,0.074675,13
20180601|2018-06-15 04:30,15,0.074475,0.074475,0.074475,0.074475,1
20180601|2018-06-15 05:00,15,0.07435,0.07435,0.07435,0.07435,74
20180601|2018-06-15 05:30,15,0.07435,0.07435,0.0742,0.0743,30
20180601|2018-06-15 06:30,15,0.07455,0.07455,0.07455,0.07455,12
20180601|2018-06-15 07:00,15,0.07445,0.074525,0.07445,0.074525,17
20180601|2018-06-15 07:30,15,0.074475,0.074475,0.074475,0.074475,24
20180601|2018-06-15 08:30,15,0.074425,0.074425,0.07425,0.07425,29
20180601|2018-06-15 09:00,15,0.074225,0.074225,0.074225,0.074225,1
20180601|2018-06-15 09:30,15,0.074225,0.074225,0.07415,0.07415,35
20180601|2018-06-15 10:00,15,0.074125,0.074125,0.074125,0.074125,1
20180601|2018-06-15 12:00,15,0.0747,0.0747,0.0747,0.0747,1
20180601|2018-06-15 14:30,15,0.074475,0.074475,0.074475,0.074475,1
20180601|2018-06-15 15:00,15,0.07445,0.07445,0.07445,0.07445,5
20180601|2018-06-18 04:00,18,0.074225,0.074225,0.074225,0.074225,1
20180901|2018-05-29 03:00,29,0.0783,0.0783,0.0783,0.0783,85
20180901|2018-05-29 07:30,29,0.0781,0.0781,0.0781,0.0781,3
20180901|2018-05-29 09:00,29,0.078,0.078025,0.078,0.078,21
20180901|2018-05-30 01:30,30,0.078025,0.078025,0.078025,0.078025,1
20180901|2018-05-30 02:00,30,0.078225,0.078225,0.078225,0.078225,1
20180901|2018-05-30 05:00,30,0.078225,0.078225,0.078225,0.078225,1
20180901|2018-05-30 06:00,30,0.078425,0.078425,0.078425,0.078425,2
20180901|2018-05-30 09:00,30,0.07825,0.07825,0.07825,0.07825,80
20180901|2018-05-31 02:00,31,0.0788,0.07885,0.0788,0.07885,8
20180901|2018-05-31 04:00,31,0.078625,0.078825,0.0786,0.078825,20
20180901|2018-05-31 05:00,31,0.078375,0.078375,0.078375,0.078375,2
20180901|2018-05-31 06:00,31,0.0784,0.0784,0.0784,0.0784,5
20180901|2018-05-31 09:00,31,0.078125,0.078125,0.0781,0.0781,2
20180901|2018-05-31 09:30,31,0.07815,0.07815,0.07815,0.07815,1
20180901|2018-05-31 18:30,1,0.077725,0.077725,0.077725,0.077725,5
20180901|2018-06-01 02:30,1,0.07825,0.07835,0.07825,0.078325,10
20180901|2018-06-01 03:30,1,0.07775,0.07775,0.07775,0.07775,1
20180901|2018-06-01 05:30,1,0.0778,0.0778,0.0778,0.0778,2
20180901|2018-06-01 09:30,1,0.07795,0.07795,0.07795,0.07795,2
20180901|2018-06-04 02:00,4,0.0782,0.07835,0.0782,0.07835,4
20180901|2018-06-04 02:30,4,0.0784,0.078425,0.078325,0.078325,6
20180901|2018-06-04 05:00,4,0.07845,0.07845,0.07845,0.07845,2
20180901|2018-06-04 07:30,4,0.07865,0.07865,0.07865,0.07865,270
20180901|2018-06-04 09:00,4,0.07845,0.07845,0.07845,0.07845,1
20180901|2018-06-04 11:30,4,0.078425,0.078425,0.078425,0.078425,1
20180901|2018-06-05 04:30,5,0.078425,0.078425,0.07785,0.07785,39
20180901|2018-06-05 05:00,5,0.07765,0.07765,0.07765,0.07765,1
20180901|2018-06-05 08:30,5,0.077625,0.077625,0.077625,0.077625,1
20180901|2018-06-05 09:00,5,0.077375,0.077375,0.077125,0.077125,77
20180901|2018-06-05 09:30,5,0.076925,0.076925,0.0769,0.0769,75
20180901|2018-06-05 11:30,5,0.077325,0.077325,0.077275,0.077275,7
20180901|2018-06-05 12:30,5,0.077375,0.0774,0.077375,0.077375,85
20180901|2018-06-05 13:00,5,0.0773,0.077325,0.0773,0.077325,60
20180901|2018-06-05 13:30,5,0.07745,0.07745,0.07745,0.07745,5
20180901|2018-06-05 14:30,5,0.077275,0.077275,0.077275,0.077275,56
20180901|2018-06-06 01:00,6,0.0776,0.0776,0.0776,0.0776,2
20180901|2018-06-06 02:00,6,0.07725,0.07725,0.07725,0.07725,1
20180901|2018-06-06 03:00,6,0.077225,0.077225,0.077225,0.077225,1
20180901|2018-06-06 03:30,6,0.077,0.077,0.077,0.077,2
20180901|2018-06-06 06:00,6,0.077175,0.077175,0.077175,0.077175,11
20180901|2018-06-06 07:30,6,0.077175,0.077175,0.0771,0.0771,4
20180901|2018-06-06 08:00,6,0.077325,0.0774,0.077325,0.0774,15
20180901|2018-06-06 08:30,6,0.077725,0.077725,0.077675,0.0777,31
20180901|2018-06-06 09:00,6,0.07775,0.07775,0.07775,0.07775,1
20180901|2018-06-06 13:00,6,0.0775,0.0775,0.0775,0.0775,1
20180901|2018-06-07 05:00,7,0.0772,0.0772,0.0772,0.0772,59
20180901|2018-06-07 06:00,7,0.077325,0.077375,0.077025,0.077025,50
20180901|2018-06-07 07:00,7,0.077125,0.077125,0.07705,0.07705,3
20180901|2018-06-07 08:00,7,0.076625,0.076625,0.076425,0.076425,29
20180901|2018-06-07 08:30,7,0.076125,0.076125,0.07605,0.07605,4
20180901|2018-06-07 10:00,7,0.076425,0.0765,0.0764,0.0765,195
20180901|2018-06-07 10:30,7,0.076175,0.076175,0.076175,0.076175,1
20180901|2018-06-07 11:00,7,0.07605,0.076075,0.07605,0.076075,14
20180901|2018-06-07 11:30,7,0.076025,0.076025,0.076025,0.076025,6
20180901|2018-06-07 12:30,7,0.0758,0.0758,0.075725,0.075725,10
20180901|2018-06-07 13:00,7,0.075775,0.075775,0.075775,0.075775,20
20180901|2018-06-07 14:00,7,0.075775,0.07585,0.075775,0.07585,30
20180901|2018-06-08 01:00,8,0.075825,0.075825,0.07545,0.07545,49
20180901|2018-06-08 01:30,8,0.075475,0.075475,0.075275,0.075275,15
20180901|2018-06-08 02:00,8,0.07505,0.07505,0.0748,0.0748,9
20180901|2018-06-08 03:00,8,0.0748,0.0748,0.0743,0.074375,103
20180901|2018-06-08 03:30,8,0.074675,0.074675,0.074625,0.074625,6
20180901|2018-06-08 04:00,8,0.0747,0.0747,0.0747,0.0747,33
20180901|2018-06-08 04:30,8,0.0748,0.075,0.0748,0.0748,74
20180901|2018-06-08 05:00,8,0.0748,0.0748,0.07475,0.07475,4
20180901|2018-06-08 06:00,8,0.075,0.075,0.075,0.075,7
20180901|2018-06-08 06:30,8,0.07535,0.07535,0.07535,0.07535,10
20180901|2018-06-08 07:00,8,0.075575,0.075575,0.075575,0.075575,1
20180901|2018-06-08 08:00,8,0.07535,0.075725,0.07535,0.075675,52
20180901|2018-06-08 08:30,8,0.07555,0.075575,0.07555,0.075575,6
20180901|2018-06-08 09:30,8,0.07525,0.07525,0.07525,0.07525,4
20180901|2018-06-08 10:00,8,0.075225,0.075425,0.075225,0.075425,22
20180901|2018-06-08 10:30,8,0.075375,0.075375,0.075375,0.075375,1
20180901|2018-06-08 11:00,8,0.075375,0.07545,0.075375,0.07545,50
20180901|2018-06-08 12:00,8,0.07545,0.07545,0.07545,0.07545,2
20180901|2018-06-08 12:30,8,0.075575,0.075575,0.075575,0.075575,8
20180901|2018-06-08 13:00,8,0.0757,0.0757,0.0757,0.0757,4
20180901|2018-06-08 15:00,8,0.075625,0.075625,0.075625,0.075625,3
20180901|2018-06-10 23:00,11,0.0756,0.0756,0.0756,0.0756,1
20180901|2018-06-11 00:00,11,0.075575,0.075575,0.075575,0.075575,1
20180901|2018-06-11 01:00,11,0.075675,0.075675,0.07565,0.075675,42
20180901|2018-06-11 03:00,11,0.0755,0.0755,0.0755,0.0755,1
20180901|2018-06-11 03:30,11,0.07535,0.0754,0.075275,0.075275,37
20180901|2018-06-11 04:30,11,0.07515,0.07515,0.07515,0.07515,1
20180901|2018-06-11 06:30,11,0.075175,0.075175,0.075175,0.075175,21
20180901|2018-06-11 07:00,11,0.07525,0.07525,0.07525,0.07525,1
20180901|2018-06-11 07:30,11,0.075175,0.075175,0.075175,0.075175,10
20180901|2018-06-11 08:30,11,0.07525,0.07525,0.07525,0.07525,1
20180901|2018-06-11 09:00,11,0.0753,0.075425,0.0753,0.075425,24
20180901|2018-06-11 10:00,11,0.07535,0.0754,0.07535,0.0754,7
20180901|2018-06-11 11:30,11,0.07525,0.07525,0.07525,0.07525,1
20180901|2018-06-11 12:00,11,0.075275,0.075275,0.075275,0.075275,3
20180901|2018-06-11 14:00,11,0.075025,0.075025,0.075025,0.075025,3
20180901|2018-06-11 15:30,11,0.075025,0.075075,0.075025,0.075075,142
20180901|2018-06-11 22:00,12,0.07515,0.07515,0.07515,0.07515,1
20180901|2018-06-12 00:30,12,0.075025,0.075025,0.075,0.075,18
20180901|2018-06-12 01:00,12,0.07495,0.07495,0.074625,0.074625,14
20180901|2018-06-12 01:30,12,0.07465,0.07465,0.07465,0.07465,1
20180901|2018-06-12 02:00,12,0.07465,0.07465,0.07465,0.07465,1
20180901|2018-06-12 02:30,12,0.07495,0.07495,0.07495,0.07495,1
20180901|2018-06-12 03:00,12,0.074975,0.075,0.07495,0.07495,29
20180901|2018-06-12 03:30,12,0.074975,0.075,0.074825,0.074825,40
20180901|2018-06-12 04:00,12,0.0747,0.0747,0.0747,0.0747,26
20180901|2018-06-12 04:30,12,0.07495,0.07495,0.07495,0.07495,6
20180901|2018-06-12 05:00,12,0.075075,0.075075,0.07505,0.07505,4
20180901|2018-06-12 05:30,12,0.075025,0.075025,0.074825,0.07485,18
20180901|2018-06-12 06:00,12,0.07495,0.07495,0.0749,0.0749,6
20180901|2018-06-12 06:30,12,0.074925,0.074925,0.07485,0.07485,9
20180901|2018-06-12 07:00,12,0.07495,0.07495,0.07495,0.07495,51
20180901|2018-06-12 07:30,12,0.075025,0.075025,0.075025,0.075025,10
20180901|2018-06-12 08:00,12,0.0748,0.0748,0.0748,0.0748,1
20180901|2018-06-12 08:30,12,0.074775,0.07495,0.074775,0.07495,197
20180901|2018-06-12 09:30,12,0.0749,0.0749,0.074775,0.074775,5
20180901|2018-06-12 10:00,12,0.0747,0.0747,0.074575,0.0746,84
20180901|2018-06-12 10:30,12,0.074575,0.074575,0.07455,0.07455,108
20180901|2018-06-12 11:00,12,0.074475,0.074475,0.074375,0.074375,15
20180901|2018-06-12 11:30,12,0.074375,0.074375,0.074375,0.074375,2
20180901|2018-06-12 12:00,12,0.07425,0.07425,0.0741,0.0741,23
20180901|2018-06-12 12:30,12,0.0744,0.0744,0.0744,0.0744,2
20180901|2018-06-12 13:00,12,0.074175,0.074175,0.074175,0.074175,1
20180901|2018-06-12 13:30,12,0.0741,0.0741,0.0741,0.0741,6
20180901|2018-06-12 14:00,12,0.07415,0.074275,0.07415,0.07415,133
20180901|2018-06-12 15:30,12,0.074025,0.0741,0.074025,0.0741,126
20180901|2018-06-12 19:00,13,0.0742,0.0742,0.0742,0.0742,27
20180901|2018-06-12 22:00,13,0.074225,0.074225,0.0741,0.0741,2
20180901|2018-06-13 01:30,13,0.0738,0.07385,0.0738,0.07385,16
20180901|2018-06-13 02:00,13,0.07385,0.07385,0.07385,0.07385,12
20180901|2018-06-13 02:30,13,0.0738,0.07385,0.0738,0.0738,19
20180901|2018-06-13 03:00,13,0.0739,0.0739,0.073775,0.073775,38
20180901|2018-06-13 03:30,13,0.073825,0.073825,0.073825,0.073825,1
20180901|2018-06-13 04:00,13,0.0739,0.073925,0.07385,0.07385,80
20180901|2018-06-13 05:00,13,0.0742,0.074625,0.074175,0.074625,213
20180901|2018-06-13 05:30,13,0.074475,0.074475,0.07445,0.07445,179
20180901|2018-06-13 06:00,13,0.074375,0.0744,0.074325,0.0744,30
20180901|2018-06-13 06:30,13,0.074325,0.074375,0.074325,0.07435,20
20180901|2018-06-13 07:00,13,0.0744,0.074525,0.0744,0.074525,17
20180901|2018-06-13 07:30,13,0.0744,0.074575,0.0744,0.074575,254
20180901|2018-06-13 08:00,13,0.074575,0.0746,0.074575,0.0746,14
20180901|2018-06-13 09:00,13,0.074225,0.074475,0.074225,0.074475,10
20180901|2018-06-13 09:30,13,0.074475,0.074575,0.0744,0.074575,38
20180901|2018-06-13 12:00,13,0.0746,0.0746,0.0746,0.0746,25
20180901|2018-06-13 12:30,13,0.0748,0.0748,0.0748,0.0748,2
20180901|2018-06-13 13:00,13,0.074275,0.074275,0.0737,0.073825,164
20180901|2018-06-13 13:30,13,0.073775,0.073975,0.073625,0.07395,343
20180901|2018-06-13 14:00,13,0.074175,0.074175,0.074175,0.074175,3
20180901|2018-06-13 21:30,14,0.0742,0.0742,0.0741,0.074175,35
20180901|2018-06-13 22:00,14,0.074275,0.074275,0.074275,0.074275,1
20180901|2018-06-14 00:00,14,0.0744,0.0744,0.0744,0.0744,1
20180901|2018-06-14 01:00,14,0.0746,0.0746,0.07455,0.07455,2
20180901|2018-06-14 01:30,14,0.0746,0.0748,0.074575,0.0748,41
20180901|2018-06-14 02:00,14,0.0749,0.07495,0.074825,0.074825,9
20180901|2018-06-14 03:00,14,0.074975,0.074975,0.074925,0.074975,30
20180901|2018-06-14 03:30,14,0.075025,0.07515,0.074975,0.074975,320
20180901|2018-06-14 04:00,14,0.075025,0.075025,0.074925,0.074925,49
20180901|2018-06-14 04:30,14,0.07485,0.07485,0.0748,0.0748,3
20180901|2018-06-14 05:00,14,0.0748,0.074925,0.074775,0.074925,54
20180901|2018-06-14 05:30,14,0.07485,0.074875,0.07485,0.074875,3
20180901|2018-06-14 06:30,14,0.074925,0.07495,0.074925,0.07495,15
20180901|2018-06-14 07:00,14,0.075125,0.075375,0.075125,0.07535,504
20180901|2018-06-14 07:30,14,0.075225,0.07525,0.075225,0.07525,17
20180901|2018-06-14 08:00,14,0.0751,0.0751,0.074825,0.074825,29
20180901|2018-06-14 08:30,14,0.07485,0.07485,0.074625,0.074725,48
20180901|2018-06-14 09:00,14,0.074675,0.07475,0.07435,0.07435,40
20180901|2018-06-14 09:30,14,0.07435,0.07435,0.074075,0.07415,50
20180901|2018-06-14 10:00,14,0.0741,0.074175,0.0741,0.074175,267
20180901|2018-06-14 10:30,14,0.07435,0.07435,0.074275,0.074275,11
20180901|2018-06-14 11:00,14,0.07415,0.07415,0.0738,0.0738,228
20180901|2018-06-14 11:30,14,0.0739,0.073925,0.07385,0.073925,5
20180901|2018-06-14 12:00,14,0.073875,0.073875,0.073875,0.073875,1
20180901|2018-06-14 12:30,14,0.073725,0.073725,0.073625,0.0737,4
20180901|2018-06-14 13:00,14,0.073625,0.07365,0.073625,0.07365,8
20180901|2018-06-14 13:30,14,0.073725,0.073725,0.0735,0.0735,40
20180901|2018-06-14 14:00,14,0.07365,0.073675,0.0736,0.073675,42
20180901|2018-06-14 14:30,14,0.07365,0.07365,0.0735,0.0735,22
20180901|2018-06-14 15:00,14,0.073475,0.073475,0.0733,0.0733,76
20180901|2018-06-14 19:00,15,0.073425,0.073425,0.073425,0.073425,10
20180901|2018-06-14 19:30,15,0.07335,0.07335,0.07335,0.07335,34
20180901|2018-06-14 20:00,15,0.07335,0.07335,0.07335,0.07335,38
20180901|2018-06-14 20:30,15,0.073425,0.07355,0.0734,0.07355,30
20180901|2018-06-14 22:00,15,0.07345,0.07345,0.073425,0.073425,2
20180901|2018-06-14 23:30,15,0.073525,0.073575,0.073525,0.07355,32
20180901|2018-06-15 00:30,15,0.0737,0.073725,0.0737,0.0737,11
20180901|2018-06-15 01:00,15,0.07355,0.073725,0.073375,0.073725,53
20180901|2018-06-15 01:30,15,0.073575,0.07375,0.073575,0.07375,35
20180901|2018-06-15 02:00,15,0.0737,0.0737,0.073625,0.073625,221
20180901|2018-06-15 02:30,15,0.07375,0.0739,0.07365,0.0738,93
20180901|2018-06-15 03:00,15,0.073775,0.0738,0.073725,0.073725,14
20180901|2018-06-15 03:30,15,0.07375,0.0738,0.07375,0.0738,8
20180901|2018-06-15 04:00,15,0.073925,0.07395,0.07385,0.0739,49
20180901|2018-06-15 04:30,15,0.073875,0.073875,0.073625,0.07365,82
20180901|2018-06-15 05:00,15,0.0735,0.073575,0.0733,0.0733,93
20180901|2018-06-15 05:30,15,0.073475,0.073475,0.073325,0.0734,106
20180901|2018-06-15 06:00,15,0.073425,0.073425,0.073425,0.073425,1
20180901|2018-06-15 06:30,15,0.0736,0.07375,0.0736,0.07375,4
20180901|2018-06-15 07:00,15,0.0736,0.0736,0.0736,0.0736,1
20180901|2018-06-15 07:30,15,0.0734,0.073625,0.07335,0.073575,60
20180901|2018-06-15 08:00,15,0.07355,0.07355,0.073525,0.07355,37
20180901|2018-06-15 08:30,15,0.0734,0.073425,0.073375,0.073425,28
20180901|2018-06-15 09:00,15,0.073375,0.073425,0.073375,0.073425,60
20180901|2018-06-15 09:30,15,0.073275,0.07335,0.0732,0.0732,157
20180901|2018-06-15 10:00,15,0.07325,0.07365,0.073225,0.073625,256
20180901|2018-06-15 10:30,15,0.0736,0.07385,0.0736,0.07385,31
20180901|2018-06-15 11:00,15,0.0739,0.0739,0.0739,0.0739,15
20180901|2018-06-15 12:00,15,0.0738,0.0738,0.0738,0.0738,3
20180901|2018-06-15 12:30,15,0.073675,0.073675,0.073675,0.073675,25
20180901|2018-06-15 13:00,15,0.0738,0.0738,0.0738,0.0738,7
20180901|2018-06-15 13:30,15,0.073825,0.073825,0.0737,0.0737,212
20180901|2018-06-15 14:00,15,0.073825,0.073825,0.073825,0.073825,3
20180901|2018-06-15 14:30,15,0.07365,0.07365,0.07355,0.07355,288
20180901|2018-06-17 19:00,18,0.073575,0.073575,0.073575,0.073575,1
20180901|2018-06-17 22:00,18,0.0736,0.0736,0.0736,0.0736,1
20180901|2018-06-18 01:00,18,0.07365,0.07375,0.07365,0.07375,2
20180901|2018-06-18 01:30,18,0.0737,0.0737,0.0736,0.0736,37
20180901|2018-06-18 02:00,18,0.0736,0.0736,0.073425,0.073425,14
20180901|2018-06-18 02:30,18,0.0734,0.073425,0.073375,0.073375,39
20180901|2018-06-18 03:00,18,0.073325,0.073325,0.073325,0.073325,47
20180901|2018-06-18 04:00,18,0.07335,0.07335,0.0732,0.073225,35
20180901|2018-06-18 05:00,18,0.0735,0.0735,0.0735,0.0735,14
20180901|2018-06-18 07:00,18,0.0734,0.073475,0.0734,0.073475,74
20180901|2018-06-18 07:30,18,0.073375,0.073375,0.073325,0.073325,4
20180901|2018-06-18 08:00,18,0.07315,0.07315,0.0729,0.07295,133
20180901|2018-06-18 08:30,18,0.072975,0.072975,0.07285,0.07285,55
20180901|2018-06-18 09:00,18,0.07285,0.07285,0.072375,0.072375,154
20180901|2018-06-18 09:30,18,0.07245,0.072475,0.072225,0.072225,69
20180901|2018-06-18 10:00,18,0.0723,0.072475,0.0723,0.0723,313
20180901|2018-06-18 10:30,18,0.072275,0.072275,0.072,0.072075,329
20180901|2018-06-18 11:00,18,0.072075,0.072175,0.071925,0.072175,222
20180901|2018-06-18 11:30,18,0.072175,0.07235,0.072175,0.072325,28
20180901|2018-06-18 12:00,18,0.07245,0.07245,0.072425,0.07245,36
20180901|2018-06-18 13:30,18,0.07245,0.07245,0.0722,0.0722,233
20180901|2018-06-18 14:00,18,0.072275,0.072275,0.072225,0.072225,3
20180901|2018-06-18 14:30,18,0.0724,0.0724,0.0724,0.0724,2
20180901|2018-06-18 15:00,18,0.072325,0.072325,0.072325,0.072325,2
20180901|2018-06-18 15:30,18,0.0723,0.0723,0.0723,0.0723,6
20180901|2018-06-18 18:30,19,0.072275,0.072275,0.072275,0.072275,10
20180901|2018-06-18 23:00,19,0.072,0.072,0.071125,0.071125,96
20180901|2018-06-18 23:30,19,0.0711,0.071275,0.07105,0.071275,34
20180901|2018-06-19 00:00,19,0.07145,0.07145,0.07135,0.07135,56
20180901|2018-06-19 00:30,19,0.071475,0.071475,0.07145,0.071475,81
20180901|2018-06-19 01:00,19,0.071325,0.071325,0.071225,0.0713,23
20180901|2018-06-19 01:30,19,0.0713,0.071375,0.071075,0.071075,140
20180901|2018-06-19 02:00,19,0.071025,0.071425,0.071025,0.071425,156
20180901|2018-06-19 02:30,19,0.071275,0.071525,0.071275,0.071325,137
20180901|2018-06-19 03:00,19,0.071375,0.071375,0.0712,0.0712,183
20180901|2018-06-19 03:30,19,0.071225,0.071275,0.0712,0.071275,69
20180901|2018-06-19 04:00,19,0.07135,0.071375,0.07135,0.071375,16
20180901|2018-06-19 04:30,19,0.07115,0.07115,0.0711,0.0711,39
20180901|2018-06-19 05:30,19,0.07125,0.07125,0.071225,0.071225,18
20180901|2018-06-19 06:00,19,0.0711,0.071175,0.071075,0.071175,109
20180901|2018-06-19 06:30,19,0.071325,0.071325,0.071325,0.071325,3
20180901|2018-06-19 07:00,19,0.071275,0.071325,0.071275,0.071325,21
20180901|2018-06-19 07:30,19,0.071375,0.0715,0.071375,0.07145,53
20180901|2018-06-19 08:00,19,0.07155,0.071775,0.07155,0.071725,59
20180901|2018-06-19 08:30,19,0.071975,0.072,0.071825,0.071825,46
20180901|2018-06-19 09:00,19,0.071725,0.071725,0.07165,0.071675,109
20180901|2018-06-19 09:30,19,0.0716,0.071775,0.0716,0.071775,47
20180901|2018-06-19 10:00,19,0.07175,0.0721,0.07175,0.07205,87
20180901|2018-06-19 10:30,19,0.072,0.072075,0.072,0.072075,70
20180901|2018-06-19 11:00,19,0.07205,0.07205,0.071875,0.0719,32
20180901|2018-06-19 11:30,19,0.071825,0.071825,0.071725,0.071725,18
20180901|2018-06-19 12:00,19,0.07185,0.071925,0.0718,0.071925,5
20180901|2018-06-19 12:30,19,0.07205,0.07205,0.071975,0.071975,18
20180901|2018-06-19 13:00,19,0.071925,0.072,0.071925,0.071975,5
20180901|2018-06-19 13:30,19,0.07185,0.0719,0.07185,0.0719,40
20180901|2018-06-19 14:00,19,0.071825,0.071825,0.071775,0.071825,4
20180901|2018-06-19 14:30,19,0.0718,0.0718,0.071775,0.0718,4
20180901|2018-06-19 15:00,19,0.071825,0.071825,0.07175,0.0718,6
20180901|2018-06-19 15:30,19,0.071875,0.071925,0.071875,0.071925,4
20180901|2018-06-19 17:00,20,0.0718,0.0718,0.0718,0.0718,3
20180901|2018-06-19 18:00,20,0.0721,0.072225,0.0721,0.072225,6
20180901|2018-06-19 20:00,20,0.071875,0.071875,0.071875,0.071875,3
20180901|2018-06-19 20:30,20,0.0721,0.0721,0.0721,0.0721,2
20180901|2018-06-20 00:00,20,0.072,0.072,0.07195,0.072,19
20180901|2018-06-20 00:30,20,0.072275,0.072375,0.072275,0.072375,7
20180901|2018-06-20 01:00,20,0.07225,0.072325,0.072225,0.0723,112
20180901|2018-06-20 01:30,20,0.07215,0.07215,0.071975,0.072025,111
20180901|2018-06-20 02:00,20,0.07205,0.0723,0.07205,0.07205,43
20180901|2018-06-20 02:30,20,0.072275,0.072325,0.072275,0.072325,23
20180901|2018-06-20 03:00,20,0.0723,0.0723,0.0721,0.0722,298
20180901|2018-06-20 03:30,20,0.072125,0.07215,0.072025,0.07205,89
20180901|2018-06-20 04:30,20,0.07235,0.07235,0.07235,0.07235,1
20180901|2018-06-20 05:00,20,0.072375,0.0724,0.072375,0.0724,3
20180901|2018-06-20 06:00,20,0.072125,0.07225,0.072125,0.07225,74
20180901|2018-06-20 07:30,20,0.07245,0.072825,0.0724,0.072825,149
20180901|2018-06-20 08:00,20,0.07275,0.07285,0.0726,0.0726,169
20180901|2018-06-20 08:30,20,0.072525,0.072825,0.07245,0.07265,223
20180901|2018-06-20 09:00,20,0.07275,0.07275,0.0724,0.0724,5
20180901|2018-06-20 09:30,20,0.072475,0.072475,0.072375,0.072375,11
20180901|2018-06-20 10:00,20,0.072475,0.072475,0.072475,0.072475,1
20180901|2018-06-20 10:30,20,0.072625,0.072625,0.072625,0.072625,26
20180901|2018-06-20 11:00,20,0.072575,0.0726,0.072575,0.0726,9
20180901|2018-06-20 11:30,20,0.0726,0.07265,0.0726,0.07265,33
20180901|2018-06-20 13:00,20,0.072575,0.072625,0.07255,0.07255,70
20180901|2018-06-20 13:30,20,0.072575,0.0726,0.072575,0.0726,5
20180901|2018-06-20 14:00,20,0.0725,0.0725,0.0725,0.0725,7
20180901|2018-06-20 15:30,20,0.0723,0.0723,0.0723,0.0723,2
20180901|2018-06-20 17:00,21,0.072075,0.072075,0.072075,0.072075,2
20180901|2018-06-20 19:30,21,0.072425,0.072425,0.072425,0.072425,22
20180901|2018-06-21 00:00,21,0.07225,0.07225,0.0722,0.07225,22
20180901|2018-06-21 00:30,21,0.072075,0.072075,0.072075,0.072075,1
20180901|2018-06-21 01:00,21,0.07205,0.07205,0.071925,0.07195,53
20180901|2018-06-21 01:30,21,0.072125,0.072125,0.072025,0.072025,102
20180901|2018-06-21 02:00,21,0.07205,0.0722,0.07205,0.0722,34
20180901|2018-06-21 02:30,21,0.072225,0.07225,0.072225,0.07225,29
20180901|2018-06-21 03:00,21,0.072175,0.072175,0.0719,0.0719,81
20180901|2018-06-21 03:30,21,0.07205,0.0721,0.07175,0.07175,76
20180901|2018-06-21 04:00,21,0.071775,0.071925,0.071725,0.071925,42
20180901|2018-06-21 04:30,21,0.072,0.072025,0.0719,0.0719,61
20180901|2018-06-21 05:00,21,0.072,0.072,0.072,0.072,3
20180901|2018-06-21 05:30,21,0.072025,0.07215,0.072025,0.07215,47
20180901|2018-06-21 06:00,21,0.072325,0.072325,0.07215,0.07215,21
20180901|2018-06-21 06:30,21,0.072325,0.07245,0.072325,0.07245,44
20180901|2018-06-21 07:00,21,0.072425,0.0725,0.072425,0.0725,11
20180901|2018-06-21 07:30,21,0.072475,0.072925,0.072475,0.072725,116
20180901|2018-06-21 08:00,21,0.072825,0.072825,0.07275,0.0728,321
20180901|2018-06-21 08:30,21,0.072725,0.07275,0.0726,0.0726,23
20180901|2018-06-21 09:00,21,0.0726,0.07275,0.072475,0.07275,128
20180901|2018-06-21 09:30,21,0.0727,0.07275,0.0725,0.0725,84
20180901|2018-06-21 10:00,21,0.0725,0.072575,0.0725,0.072575,3
20180901|2018-06-21 10:30,21,0.072475,0.072475,0.07245,0.07245,97
20180901|2018-06-21 11:30,21,0.07275,0.07275,0.07275,0.07275,8
20180901|2018-06-21 12:00,21,0.072875,0.072875,0.07285,0.07285,37
20180901|2018-06-21 12:30,21,0.07285,0.07285,0.07285,0.07285,1
20180901|2018-06-21 13:00,21,0.072825,0.072825,0.072825,0.072825,25
20180901|2018-06-21 13:30,21,0.072925,0.07295,0.072925,0.07295,40
20180901|2018-06-21 14:00,21,0.072925,0.072925,0.072925,0.072925,4
20180901|2018-06-21 15:30,21,0.072775,0.0728,0.072775,0.0728,8
20180901|2018-06-21 20:30,22,0.07285,0.07285,0.07285,0.07285,23
20180901|2018-06-21 21:30,22,0.07285,0.07285,0.07285,0.07285,1
20180901|2018-06-21 22:00,22,0.072875,0.072875,0.072875,0.072875,24
20180901|2018-06-22 01:00,22,0.072925,0.072925,0.072925,0.072925,2
20180901|2018-06-22 01:30,22,0.073,0.073125,0.073,0.073125,29
20180901|2018-06-22 02:00,22,0.073125,0.073275,0.073125,0.07315,32
20180901|2018-06-22 02:30,22,0.07305,0.0731,0.072925,0.072925,39
20180901|2018-06-22 03:00,22,0.0728,0.072975,0.0728,0.072975,37
20180901|2018-06-22 03:30,22,0.07305,0.07305,0.07305,0.07305,10
20180901|2018-06-22 04:00,22,0.073125,0.073225,0.0731,0.073225,29
20180901|2018-06-22 04:30,22,0.073125,0.073175,0.073125,0.073175,49
20180901|2018-06-22 06:00,22,0.073125,0.073125,0.07305,0.07305,32
20180901|2018-06-22 06:30,22,0.073075,0.07335,0.073075,0.07335,49
20180901|2018-06-22 07:00,22,0.073325,0.0736,0.0733,0.073425,238
20180901|2018-06-22 07:30,22,0.0735,0.0735,0.0735,0.0735,2
20180901|2018-06-22 08:00,22,0.07355,0.07355,0.0734,0.073525,64
20180901|2018-06-22 08:30,22,0.073575,0.073575,0.073375,0.0734,31
20180901|2018-06-22 09:00,22,0.073525,0.073575,0.073525,0.073575,8
20180901|2018-06-22 09:30,22,0.07335,0.073375,0.07335,0.073375,10
20180901|2018-06-22 10:00,22,0.0733,0.0733,0.073225,0.07325,68
20180901|2018-06-22 10:30,22,0.0733,0.07355,0.0733,0.07355,43
20180901|2018-06-22 11:00,22,0.073625,0.0738,0.073625,0.073675,70
20180901|2018-06-22 11:30,22,0.073825,0.073825,0.073725,0.073725,74
20180901|2018-06-22 12:00,22,0.073775,0.0738,0.073775,0.0738,32
20180901|2018-06-22 12:30,22,0.07375,0.07375,0.07375,0.07375,1
20180901|2018-06-22 13:00,22,0.07365,0.07365,0.07365,0.07365,1
20180901|2018-06-22 13:30,22,0.073575,0.073575,0.073575,0.073575,28
20180901|2018-06-22 14:00,22,0.0737,0.0737,0.0737,0.0737,1
20180901|2018-06-22 15:30,22,0.0737,0.0737,0.0737,0.0737,1
20180901|2018-06-24 18:30,25,0.0737,0.0737,0.07355,0.07355,28
20180901|2018-06-24 20:00,25,0.0734,0.0734,0.0734,0.0734,3
20180901|2018-06-24 22:30,25,0.07355,0.0736,0.07355,0.07355,29
20180901|2018-06-25 00:30,25,0.073425,0.073425,0.073425,0.073425,3
20180901|2018-06-25 01:00,25,0.07345,0.07355,0.07345,0.07355,31
20180901|2018-06-25 01:30,25,0.07335,0.07335,0.073175,0.073175,8
20180901|2018-06-25 02:00,25,0.073225,0.07325,0.073225,0.07325,2
20180901|2018-06-25 02:30,25,0.0733,0.0735,0.0733,0.0735,114
20180901|2018-06-25 03:00,25,0.073525,0.073525,0.073425,0.073425,143
20180901|2018-06-25 03:30,25,0.073325,0.073325,0.073175,0.073175,165
20180901|2018-06-25 04:00,25,0.073075,0.073075,0.073075,0.073075,29
20180901|2018-06-25 04:30,25,0.0732,0.073325,0.073175,0.073225,99
20180901|2018-06-25 05:30,25,0.073,0.073,0.07285,0.07285,51
20180901|2018-06-25 06:00,25,0.073025,0.073125,0.073025,0.07305,22
20180901|2018-06-25 06:30,25,0.073125,0.073125,0.073075,0.073075,151
20180901|2018-06-25 07:00,25,0.073,0.073125,0.07285,0.073125,187
20180901|2018-06-25 07:30,25,0.073025,0.07305,0.072875,0.0729,85
20180901|2018-06-25 08:00,25,0.073,0.073,0.072925,0.072925,21
20180901|2018-06-25 08:30,25,0.073,0.073,0.072625,0.072625,46
20180901|2018-06-25 09:00,25,0.072675,0.07275,0.07265,0.07275,54
20180901|2018-06-25 09:30,25,0.072775,0.07285,0.072775,0.072775,48
20180901|2018-06-25 10:00,25,0.072725,0.072725,0.0726,0.0726,48
20180901|2018-06-25 11:00,25,0.0726,0.0726,0.0726,0.0726,2
20180901|2018-06-25 11:30,25,0.07265,0.07265,0.072525,0.072575,4
20180901|2018-06-25 12:30,25,0.072825,0.072825,0.072775,0.072775,11
20180901|2018-06-25 13:00,25,0.072775,0.07285,0.072775,0.07285,2
20180901|2018-06-25 13:30,25,0.072875,0.072875,0.0728,0.0728,8
20180901|2018-06-25 14:00,25,0.07275,0.07275,0.07275,0.07275,96
20180901|2018-06-25 14:30,25,0.072875,0.072975,0.072875,0.07295,55
20180901|2018-06-25 15:00,25,0.072875,0.072975,0.072875,0.07295,59
20180901|2018-06-25 19:30,26,0.072975,0.072975,0.072975,0.072975,10
20180901|2018-06-25 21:00,26,0.07295,0.073025,0.07295,0.073025,23
20180901|2018-06-25 23:00,26,0.0731,0.0731,0.0731,0.0731,1
20180901|2018-06-26 00:30,26,0.0732,0.0732,0.0732,0.0732,1
20180901|2018-06-26 01:00,26,0.0731,0.0731,0.073,0.073,20
20180901|2018-06-26 01:30,26,0.073,0.073,0.073,0.073,27
20180901|2018-06-26 02:00,26,0.0729,0.072975,0.0729,0.072925,47
20180901|2018-06-26 02:30,26,0.07285,0.07285,0.07285,0.07285,2
20180901|2018-06-26 03:00,26,0.0728,0.07295,0.0728,0.0729,68
20180901|2018-06-26 03:30,26,0.072975,0.072975,0.0729,0.07295,11
20180901|2018-06-26 04:00,26,0.072925,0.072925,0.0728,0.072825,84
20180901|2018-06-26 04:30,26,0.07275,0.072825,0.07275,0.072825,45
20180901|2018-06-26 05:00,26,0.072825,0.072825,0.072825,0.072825,27
20180901|2018-06-26 05:30,26,0.07285,0.072975,0.07285,0.072975,35
20180901|2018-06-26 06:30,26,0.07285,0.07285,0.07285,0.07285,14
20180901|2018-06-26 07:00,26,0.073025,0.0732,0.073025,0.0732,35
20180901|2018-06-26 07:30,26,0.07325,0.0734,0.073225,0.073225,48
20180901|2018-06-26 08:30,26,0.0733,0.0733,0.0729,0.072975,186
20180901|2018-06-26 09:00,26,0.073,0.073,0.072825,0.072875,95
20180901|2018-06-26 09:30,26,0.0729,0.07305,0.0728,0.07305,128
20180901|2018-06-26 10:00,26,0.073125,0.073125,0.073,0.073125,62
20180901|2018-06-26 10:30,26,0.0731,0.07315,0.0731,0.07315,18
20180901|2018-06-26 11:30,26,0.0732,0.0732,0.0732,0.0732,3
20180901|2018-06-26 12:00,26,0.07315,0.07315,0.073,0.073,2
20180901|2018-06-26 12:30,26,0.073125,0.07315,0.073125,0.07315,16
20180901|2018-06-26 13:30,26,0.0731,0.0731,0.0731,0.0731,2
20180901|2018-06-26 14:30,26,0.07305,0.07305,0.07305,0.07305,86
20180901|2018-06-26 17:00,27,0.07305,0.07305,0.07305,0.07305,2
20180901|2018-06-26 20:30,27,0.073025,0.073025,0.073025,0.073025,1
20180901|2018-06-27 00:00,27,0.072975,0.072975,0.072975,0.072975,2
20180901|2018-06-27 00:30,27,0.073025,0.073025,0.073025,0.073025,1
20180901|2018-06-27 01:00,27,0.072975,0.073,0.072975,0.073,19
20180901|2018-06-27 01:30,27,0.073,0.07305,0.072875,0.07305,58
20180901|2018-06-27 02:00,27,0.073,0.073075,0.073,0.073075,40
20180901|2018-06-27 02:30,27,0.07305,0.07305,0.0728,0.0728,33
20180901|2018-06-27 03:00,27,0.07275,0.07275,0.07235,0.07235,38
20180901|2018-06-27 03:30,27,0.072275,0.072375,0.072225,0.072375,20
20180901|2018-06-27 04:00,27,0.07235,0.07235,0.07235,0.07235,1
20180901|2018-06-27 04:30,27,0.07245,0.072575,0.07235,0.072575,62
20180901|2018-06-27 05:00,27,0.072525,0.0726,0.072525,0.0726,122
20180901|2018-06-27 05:30,27,0.07245,0.072475,0.0724,0.072475,6
20180901|2018-06-27 06:00,27,0.072225,0.072225,0.072175,0.072175,4
20180901|2018-06-27 06:30,27,0.0722,0.07245,0.072125,0.07225,53
20180901|2018-06-27 07:00,27,0.07235,0.072375,0.0722,0.0722,192
20180901|2018-06-27 07:30,27,0.0722,0.072225,0.072,0.072125,105
20180901|2018-06-27 08:00,27,0.072125,0.072225,0.072025,0.072125,130
20180901|2018-06-27 08:30,27,0.0721,0.072225,0.07205,0.0722,59
20180901|2018-06-27 09:00,27,0.072175,0.072225,0.072025,0.072025,71
20180901|2018-06-27 09:30,27,0.072025,0.072125,0.072,0.0721,13
20180901|2018-06-27 10:00,27,0.072025,0.072025,0.071625,0.071625,80
20180901|2018-06-27 10:30,27,0.07175,0.07175,0.071475,0.071475,85
20180901|2018-06-27 11:00,27,0.071375,0.0714,0.071125,0.07135,125
20180901|2018-06-27 11:30,27,0.07105,0.0712,0.071025,0.0712,31
20180901|2018-06-27 12:00,27,0.071325,0.07135,0.0712,0.0712,54
20180901|2018-06-27 12:30,27,0.07125,0.07125,0.07125,0.07125,1
20180901|2018-06-27 13:30,27,0.071275,0.0713,0.071225,0.071225,155
20180901|2018-06-27 14:00,27,0.071225,0.071275,0.07095,0.0712,274
20180901|2018-06-27 14:30,27,0.071225,0.07125,0.071125,0.071125,4
20180901|2018-06-27 15:00,27,0.07135,0.07135,0.071325,0.071325,3
20180901|2018-06-27 15:30,27,0.0714,0.0714,0.071375,0.071375,19
20180901|2018-06-27 20:00,28,0.07145,0.07145,0.07145,0.07145,12
20180901|2018-06-28 00:00,28,0.071425,0.071425,0.071425,0.071425,3
20180901|2018-06-28 00:30,28,0.07135,0.07135,0.071325,0.071325,11
20180901|2018-06-28 01:00,28,0.071375,0.071375,0.07135,0.071375,5
20180901|2018-06-28 01:30,28,0.071325,0.071325,0.070775,0.070825,264
20180901|2018-06-28 02:00,28,0.07075,0.070925,0.07075,0.070925,295
20180901|2018-06-28 02:30,28,0.070975,0.071175,0.070975,0.071125,67
20180901|2018-06-28 03:00,28,0.071125,0.071375,0.071125,0.07115,221
20180901|2018-06-28 03:30,28,0.07155,0.07155,0.0715,0.0715,35
20180901|2018-06-28 04:00,28,0.071575,0.07165,0.071525,0.071525,94
20180901|2018-06-28 04:30,28,0.071425,0.071725,0.071425,0.071725,41
20180901|2018-06-28 05:00,28,0.0717,0.0717,0.07165,0.07165,22
20180901|2018-06-28 05:30,28,0.0717,0.071875,0.0717,0.071875,47
20180901|2018-06-28 06:00,28,0.071775,0.071775,0.071625,0.07165,209
20180901|2018-06-28 06:30,28,0.07155,0.07155,0.0715,0.071525,83
20180901|2018-06-28 07:00,28,0.07155,0.071575,0.071225,0.071375,357
20180901|2018-06-28 07:30,28,0.071475,0.071525,0.071325,0.0714,128
20180901|2018-06-28 08:00,28,0.07145,0.071825,0.07145,0.071625,326
20180901|2018-06-28 08:30,28,0.0716,0.071725,0.07145,0.07145,219
20180901|2018-06-28 09:00,28,0.07155,0.071575,0.07145,0.071475,358
20180901|2018-06-28 09:30,28,0.07145,0.07145,0.071325,0.071425,60
20180901|2018-06-28 10:00,28,0.0714,0.0714,0.0714,0.0714,2
20180901|2018-06-28 11:30,28,0.07155,0.07165,0.07155,0.07165,34
20180901|2018-06-28 12:30,28,0.0717,0.07175,0.0717,0.07175,3
20180901|2018-06-28 13:30,28,0.07175,0.0718,0.07175,0.071775,106
20180901|2018-06-28 14:00,28,0.0717,0.0717,0.0717,0.0717,1
20180901|2018-06-28 14:30,28,0.071875,0.071875,0.071875,0.071875,2
20180901|2018-06-28 15:00,28,0.07185,0.07185,0.071825,0.071825,67
20180901|2018-06-28 17:00,29,0.07195,0.07195,0.07195,0.07195,4
20180901|2018-06-28 21:00,29,0.07175,0.07175,0.07175,0.07175,2
20180901|2018-06-28 21:30,29,0.072125,0.072125,0.072125,0.072125,22
20180901|2018-06-29 00:30,29,0.072175,0.0722,0.072175,0.0722,7
20180901|2018-06-29 01:00,29,0.072175,0.072325,0.07215,0.0723,138
20180901|2018-06-29 01:30,29,0.07225,0.07225,0.07215,0.072175,72
20180901|2018-06-29 02:00,29,0.07235,0.07235,0.07215,0.072275,103
20180901|2018-06-29 02:30,29,0.07225,0.07225,0.07205,0.0721,160
20180901|2018-06-29 03:00,29,0.0721,0.0721,0.072,0.072,59
20180901|2018-06-29 03:30,29,0.072075,0.07215,0.072025,0.07215,105
20180901|2018-06-29 04:00,29,0.07215,0.07215,0.07205,0.0721,35
20180901|2018-06-29 04:30,29,0.0721,0.072125,0.072075,0.072075,10
20180901|2018-06-29 05:00,29,0.07195,0.07205,0.07195,0.07195,41
20180901|2018-06-29 05:30,29,0.071775,0.0718,0.0717,0.07175,33
20180901|2018-06-29 06:00,29,0.0718,0.0718,0.0717,0.0717,21
20180901|2018-06-29 06:30,29,0.07185,0.072025,0.07185,0.072025,28
20180901|2018-06-29 07:00,29,0.07195,0.07195,0.071925,0.071925,54
20180901|2018-06-29 07:30,29,0.071875,0.07195,0.071875,0.07195,42
20180901|2018-06-29 08:30,29,0.071825,0.071825,0.0716,0.071625,368
20180901|2018-06-29 09:00,29,0.07165,0.071675,0.07155,0.07155,20
20180901|2018-06-29 09:30,29,0.07185,0.07225,0.07185,0.072225,134
20180901|2018-06-29 10:00,29,0.072225,0.072225,0.0722,0.0722,16
20180901|2018-06-29 10:30,29,0.072175,0.0723,0.072175,0.07225,18
20180901|2018-06-29 11:00,29,0.07215,0.07215,0.07205,0.07205,25
20180901|2018-06-29 12:00,29,0.07195,0.07195,0.07195,0.07195,2
20180901|2018-06-29 12:30,29,0.07195,0.07195,0.07195,0.07195,27
20180901|2018-06-29 13:00,29,0.071975,0.071975,0.071975,0.071975,2
20180901|2018-06-29 13:30,29,0.07205,0.0721,0.072,0.0721,39
20180901|2018-06-29 14:00,29,0.072025,0.0721,0.072,0.072075,11
20180901|2018-06-29 14:30,29,0.07205,0.07215,0.07205,0.07215,13
20180901|2018-06-29 15:30,29,0.072025,0.072025,0.072025,0.072025,1
20180901|2018-07-01 21:00,2,0.072175,0.072175,0.072175,0.072175,2
20180901|2018-07-01 21:30,2,0.072125,0.072125,0.072125,0.072125,13
20180901|2018-07-01 22:00,2,0.07205,0.07205,0.07205,0.07205,14
20180901|2018-07-01 22:30,2,0.07205,0.072075,0.07205,0.072075,6
20180901|2018-07-01 23:30,2,0.0721,0.0721,0.072075,0.072075,29
20180901|2018-07-02 01:00,2,0.07195,0.07195,0.071775,0.071775,32
20180901|2018-07-02 01:30,2,0.071675,0.0717,0.071625,0.071625,24
20180901|2018-07-02 02:00,2,0.07175,0.07175,0.0715,0.0715,135
20180901|2018-07-02 02:30,2,0.071525,0.07155,0.071375,0.0714,21
20180901|2018-07-02 03:00,2,0.071425,0.071625,0.071425,0.071625,45
20180901|2018-07-02 03:30,2,0.0717,0.071825,0.0717,0.071825,106
20180901|2018-07-02 04:00,2,0.0718,0.0718,0.071675,0.071725,65
20180901|2018-07-02 04:30,2,0.071725,0.071725,0.071675,0.0717,52
20180901|2018-07-02 05:00,2,0.0717,0.071725,0.07165,0.071675,111
20180901|2018-07-02 05:30,2,0.07165,0.07165,0.0716,0.0716,44
20180901|2018-07-02 06:00,2,0.071725,0.0718,0.0717,0.0717,60
20180901|2018-07-02 06:30,2,0.071675,0.071675,0.071575,0.071575,16
20180901|2018-07-02 07:00,2,0.07155,0.071775,0.07155,0.07175,324
20180901|2018-07-02 07:30,2,0.0717,0.071725,0.071575,0.071575,106
20180901|2018-07-02 08:00,2,0.071575,0.071575,0.0713,0.071325,168
20180901|2018-07-02 08:30,2,0.07125,0.07125,0.07125,0.07125,27
20180901|2018-07-02 09:00,2,0.071375,0.071375,0.07125,0.07125,22
20180901|2018-07-02 09:30,2,0.071425,0.07145,0.071425,0.07145,21
20180901|2018-07-02 10:00,2,0.071225,0.071225,0.071175,0.071225,71
20180901|2018-07-02 10:30,2,0.07125,0.07125,0.07125,0.07125,28
20180901|2018-07-02 11:00,2,0.0713,0.0713,0.0712,0.07125,4
20180901|2018-07-02 12:00,2,0.071175,0.071175,0.071175,0.071175,2
20180901|2018-07-02 12:30,2,0.07125,0.0713,0.07125,0.0713,46
20180901|2018-07-02 13:30,2,0.07135,0.0714,0.07135,0.0714,160
20180901|2018-07-02 14:00,2,0.0713,0.071375,0.0713,0.071375,30
20180901|2018-07-02 15:30,2,0.0715,0.0715,0.0715,0.0715,1
20180901|2018-07-02 19:30,3,0.0715,0.0715,0.0715,0.0715,1
20180901|2018-07-02 20:30,3,0.071375,0.071375,0.07135,0.07135,12
20180901|2018-07-02 21:00,3,0.07125,0.07125,0.071175,0.071175,108
20180901|2018-07-03 00:30,3,0.0713,0.0713,0.0713,0.0713,5
20180901|2018-07-03 01:00,3,0.0716,0.071625,0.07155,0.071575,35
20180901|2018-07-03 01:30,3,0.071725,0.071875,0.07155,0.07185,78
20180901|2018-07-03 02:00,3,0.07175,0.072025,0.07175,0.071825,112
20180901|2018-07-03 02:30,3,0.072,0.072075,0.071875,0.071875,196
20180901|2018-07-03 03:00,3,0.072025,0.07215,0.072025,0.07215,157
20180901|2018-07-03 03:30,3,0.072125,0.07235,0.072075,0.072325,58
20180901|2018-07-03 04:00,3,0.072175,0.072225,0.07215,0.072175,76
20180901|2018-07-03 04:30,3,0.07215,0.07215,0.07215,0.07215,1
20180901|2018-07-03 05:00,3,0.0722,0.0722,0.0721,0.0721,33
20180901|2018-07-03 06:30,3,0.072175,0.07235,0.072175,0.07235,18
20180901|2018-07-03 07:00,3,0.07235,0.07235,0.07235,0.07235,2
20180901|2018-07-03 07:30,3,0.07225,0.07225,0.072175,0.072175,54
20180901|2018-07-03 08:30,3,0.072175,0.072175,0.072025,0.072025,62
20180901|2018-07-03 09:00,3,0.072,0.072025,0.0719,0.072025,21
20180901|2018-07-03 09:30,3,0.072125,0.072125,0.072125,0.072125,3
20180901|2018-07-03 10:00,3,0.07235,0.07235,0.072275,0.072275,29
20180901|2018-07-03 10:30,3,0.072375,0.0724,0.072325,0.072325,6
20180901|2018-07-03 11:00,3,0.0723,0.0723,0.072175,0.072175,33
20180901|2018-07-03 11:30,3,0.0721,0.0721,0.07205,0.07205,86
20180901|2018-07-03 12:00,3,0.072125,0.0722,0.072125,0.0722,34
20180901|2018-07-03 12:30,3,0.07225,0.07225,0.07225,0.07225,7
20180901|2018-07-03 13:30,3,0.072325,0.072325,0.072325,0.072325,1
20180901|2018-07-03 14:30,3,0.072475,0.072475,0.072475,0.072475,13
20180901|2018-07-03 17:00,5,0.07245,0.07245,0.07245,0.07245,2
20180901|2018-07-03 20:00,5,0.072425,0.072425,0.072425,0.072425,1
20180901|2018-07-03 20:30,5,0.07255,0.07255,0.07255,0.07255,1
20180901|2018-07-03 21:00,5,0.07255,0.07255,0.07255,0.07255,2
20180901|2018-07-04 00:00,5,0.07255,0.0726,0.07255,0.0726,5
20180901|2018-07-04 01:00,5,0.0727,0.0727,0.0727,0.0727,1
20180901|2018-07-04 01:30,5,0.072575,0.072575,0.072575,0.072575,7
20180901|2018-07-04 02:00,5,0.072575,0.072575,0.07235,0.07235,29
20180901|2018-07-04 03:00,5,0.072225,0.07225,0.0722,0.07225,51
20180901|2018-07-04 03:30,5,0.0723,0.0724,0.0723,0.0724,15
20180901|2018-07-04 04:00,5,0.072325,0.072325,0.072325,0.072325,13
20180901|2018-07-04 04:30,5,0.0723,0.0723,0.072175,0.072225,20
20180901|2018-07-04 06:00,5,0.072225,0.07225,0.072225,0.072225,39
20180901|2018-07-04 06:30,5,0.0722,0.07225,0.0722,0.07225,114
20180901|2018-07-04 07:00,5,0.072225,0.072225,0.072225,0.072225,1
20180901|2018-07-04 07:30,5,0.072325,0.072425,0.072325,0.072375,104
20180901|2018-07-04 08:00,5,0.072375,0.0724,0.07235,0.07235,57
20180901|2018-07-04 08:30,5,0.07225,0.0723,0.072225,0.0723,26
20180901|2018-07-04 09:00,5,0.07215,0.07215,0.07215,0.07215,2
20180901|2018-07-04 09:30,5,0.072175,0.072225,0.072075,0.072225,751
20180901|2018-07-04 10:00,5,0.072175,0.072175,0.072175,0.072175,2
20180901|2018-07-04 11:00,5,0.072275,0.072325,0.072275,0.072325,16
20180901|2018-07-04 11:30,5,0.0723,0.0723,0.072275,0.072275,34
20180901|2018-07-04 20:00,5,0.07215,0.0722,0.07215,0.0722,3
20180901|2018-07-05 01:00,5,0.07245,0.07245,0.072375,0.072375,7
20180901|2018-07-05 01:30,5,0.07255,0.07255,0.072525,0.072525,21
20180901|2018-07-05 02:00,5,0.0724,0.072575,0.0724,0.072575,32
20180901|2018-07-05 02:30,5,0.07255,0.0726,0.072475,0.072475,7
20180901|2018-07-05 03:00,5,0.072425,0.072425,0.072425,0.072425,1
20180901|2018-07-05 03:30,5,0.072225,0.072275,0.072225,0.072225,60
20180901|2018-07-05 04:00,5,0.072225,0.072225,0.072175,0.072175,25
20180901|2018-07-05 04:30,5,0.072275,0.072375,0.07225,0.072375,45
20180901|2018-07-05 05:30,5,0.0724,0.072475,0.0724,0.072475,4
20180901|2018-07-05 06:00,5,0.07255,0.072775,0.072525,0.072775,93
20180901|2018-07-05 06:30,5,0.072725,0.07275,0.072725,0.07275,34
20180901|2018-07-05 07:00,5,0.07295,0.0732,0.07295,0.0732,70
20180901|2018-07-05 07:30,5,0.073025,0.073175,0.073025,0.073175,13
20180901|2018-07-05 08:00,5,0.0732,0.073225,0.072975,0.073025,79
20180901|2018-07-05 08:30,5,0.073,0.073,0.0729,0.073,8
20180901|2018-07-05 09:00,5,0.072925,0.072925,0.072925,0.072925,2
20180901|2018-07-05 09:30,5,0.07305,0.07305,0.07295,0.07295,9
20180901|2018-07-05 11:00,5,0.073175,0.073175,0.073175,0.073175,5
20180901|2018-07-05 11:30,5,0.07315,0.07315,0.073075,0.073075,11
20180901|2018-07-05 12:30,5,0.0732,0.0732,0.0732,0.0732,1
20180901|2018-07-05 13:00,5,0.073325,0.073325,0.0731,0.073175,67
20180901|2018-07-05 13:30,5,0.073175,0.073175,0.073075,0.0731,179
20180901|2018-07-05 14:00,5,0.07315,0.0732,0.07315,0.0732,17
20180901|2018-07-05 15:30,5,0.0732,0.0732,0.0732,0.0732,1
20180901|2018-07-05 17:00,6,0.073125,0.073125,0.073125,0.073125,1
20180901|2018-07-05 19:30,6,0.073075,0.073075,0.073075,0.073075,31
20180901|2018-07-05 20:30,6,0.073,0.073025,0.073,0.073025,3
20180901|2018-07-05 23:00,6,0.0731,0.0731,0.0731,0.0731,25
20180901|2018-07-06 01:00,6,0.0732,0.0732,0.073175,0.073175,2
20180901|2018-07-06 01:30,6,0.07305,0.07305,0.073025,0.073025,56
20180901|2018-07-06 02:00,6,0.0732,0.0732,0.07295,0.07295,69
20180901|2018-07-06 02:30,6,0.07295,0.073075,0.07295,0.073075,13
20180901|2018-07-06 03:00,6,0.073075,0.073225,0.073075,0.073225,22
20180901|2018-07-06 05:00,6,0.072925,0.072925,0.0729,0.0729,13
20180901|2018-07-06 06:00,6,0.072875,0.072875,0.07285,0.07285,14
20180901|2018-07-06 07:00,6,0.07285,0.0729,0.07285,0.0729,38
20180901|2018-07-06 07:30,6,0.073,0.073375,0.073,0.073225,479
20180901|2018-07-06 08:00,6,0.073325,0.073325,0.073325,0.073325,77
20180901|2018-07-06 08:30,6,0.073425,0.073525,0.073425,0.073525,27
20180901|2018-07-06 09:00,6,0.073375,0.073375,0.073225,0.073375,71
20180901|2018-07-06 09:30,6,0.073375,0.073375,0.07335,0.07335,84
20180901|2018-07-06 10:00,6,0.07335,0.0735,0.073325,0.0735,82
20180901|2018-07-06 10:30,6,0.07355,0.07355,0.07355,0.07355,18
20180901|2018-07-06 11:00,6,0.073375,0.073375,0.0733,0.0733,11
20180901|2018-07-06 12:30,6,0.0736,0.0736,0.0736,0.0736,2
20180901|2018-07-06 13:00,6,0.07355,0.07355,0.07345,0.07345,4
20180901|2018-07-06 13:30,6,0.07345,0.073675,0.07345,0.07365,570
20180901|2018-07-06 14:00,6,0.07365,0.073675,0.0735,0.0735,62
20180901|2018-07-06 14:30,6,0.0735,0.0735,0.07345,0.07345,102
20180901|2018-07-06 15:00,6,0.073575,0.073575,0.073575,0.073575,41
20180901|2018-07-08 17:00,9,0.07365,0.07365,0.07365,0.07365,4
20180901|2018-07-08 17:30,9,0.07365,0.07365,0.07365,0.07365,29
20180901|2018-07-08 18:30,9,0.0737,0.073725,0.07365,0.07365,32
20180901|2018-07-08 19:00,9,0.07365,0.07365,0.07365,0.07365,225
20180901|2018-07-08 19:30,9,0.07355,0.073575,0.07355,0.07355,62
20180901|2018-07-08 20:00,9,0.07355,0.07355,0.07355,0.07355,12
20180901|2018-07-08 20:30,9,0.0735,0.0735,0.0735,0.0735,60
20180901|2018-07-08 22:30,9,0.073675,0.073675,0.073675,0.073675,27
20180901|2018-07-08 23:00,9,0.073675,0.073675,0.073675,0.073675,9
20180901|2018-07-09 00:00,9,0.073675,0.073675,0.073675,0.073675,1
20180901|2018-07-09 01:00,9,0.073825,0.073825,0.073725,0.073725,34
20180901|2018-07-09 01:30,9,0.0737,0.073725,0.07365,0.07365,33
20180901|2018-07-09 02:00,9,0.0736,0.0737,0.0736,0.073675,34
20180901|2018-07-09 02:30,9,0.0737,0.073725,0.0736,0.073675,54
20180901|2018-07-09 03:00,9,0.073675,0.0739,0.073675,0.0739,342
20180901|2018-07-09 03:30,9,0.07385,0.07395,0.0738,0.07395,277
20180901|2018-07-09 04:00,9,0.07375,0.073775,0.073725,0.073775,72
20180901|2018-07-09 04:30,9,0.07385,0.074075,0.073825,0.07405,127
20180901|2018-07-09 05:00,9,0.074,0.07425,0.073975,0.07405,276
20180901|2018-07-09 05:30,9,0.074,0.07425,0.074,0.07415,107
20180901|2018-07-09 06:00,9,0.07415,0.0742,0.07415,0.07415,91
20180901|2018-07-09 06:30,9,0.07415,0.0744,0.07415,0.074375,269
20180901|2018-07-09 07:00,9,0.074425,0.07445,0.074375,0.074375,44
20180901|2018-07-09 07:30,9,0.0743,0.0743,0.0743,0.0743,8
20180901|2018-07-09 08:00,9,0.074275,0.074275,0.074175,0.074225,104
20180901|2018-07-09 08:30,9,0.07415,0.07415,0.074,0.074,82
20180901|2018-07-09 09:00,9,0.074,0.0741,0.074,0.0741,105
20180901|2018-07-09 09:30,9,0.0741,0.074125,0.0741,0.0741,12
20180901|2018-07-09 10:00,9,0.074075,0.074075,0.074075,0.074075,1
20180901|2018-07-09 12:00,9,0.073925,0.073925,0.0739,0.0739,44
20180901|2018-07-09 12:30,9,0.073925,0.074,0.073925,0.074,5
20180901|2018-07-09 13:30,9,0.074075,0.074175,0.074075,0.074175,93
20180901|2018-07-09 14:00,9,0.074075,0.074075,0.074075,0.074075,11
20180901|2018-07-09 14:30,9,0.07395,0.07395,0.07395,0.07395,59
20180901|2018-07-09 15:00,9,0.07395,0.07395,0.0739,0.0739,33
20180901|2018-07-09 15:30,9,0.07385,0.07385,0.07385,0.07385,14
20180901|2018-07-09 19:00,10,0.073875,0.073875,0.073875,0.073875,27
20180901|2018-07-09 23:30,10,0.073925,0.073925,0.073925,0.073925,2
20180901|2018-07-10 00:30,10,0.073825,0.073875,0.073825,0.073875,26
20180901|2018-07-10 01:00,10,0.07395,0.074075,0.07395,0.074075,26
20180901|2018-07-10 01:30,10,0.07405,0.07405,0.074025,0.074025,8
20180901|2018-07-10 02:00,10,0.074125,0.07425,0.07405,0.0742,71
20180901|2018-07-10 02:30,10,0.07415,0.074175,0.0741,0.074175,64
20180901|2018-07-10 03:30,10,0.0738,0.0738,0.07345,0.07345,73
20180901|2018-07-10 04:00,10,0.0734,0.073525,0.07335,0.073525,13
20180901|2018-07-10 04:30,10,0.073475,0.073475,0.073475,0.073475,17
20180901|2018-07-10 05:00,10,0.073375,0.07365,0.073375,0.07365,62
20180901|2018-07-10 05:30,10,0.073575,0.0736,0.07355,0.07355,59
20180901|2018-07-10 06:00,10,0.07355,0.0736,0.07345,0.073575,52
20180901|2018-07-10 06:30,10,0.0736,0.073675,0.0736,0.073675,12
20180901|2018-07-10 07:00,10,0.073725,0.073725,0.073625,0.07365,61
20180901|2018-07-10 07:30,10,0.073825,0.07395,0.073825,0.073925,58
20180901|2018-07-10 08:00,10,0.07385,0.074125,0.07385,0.074125,61
20180901|2018-07-10 08:30,10,0.074075,0.074075,0.07395,0.074025,46
20180901|2018-07-10 09:00,10,0.073975,0.074025,0.073975,0.074,9
20180901|2018-07-10 09:30,10,0.074125,0.0742,0.074075,0.0742,15
20180901|2018-07-10 10:00,10,0.074175,0.074325,0.074175,0.074325,52
20180901|2018-07-10 10:30,10,0.074325,0.07435,0.074325,0.07435,24
20180901|2018-07-10 11:00,10,0.0742,0.0742,0.0742,0.0742,6
20180901|2018-07-10 11:30,10,0.0743,0.0743,0.0743,0.0743,10
20180901|2018-07-10 12:30,10,0.074425,0.074425,0.074425,0.074425,9
20180901|2018-07-10 13:30,10,0.074525,0.074575,0.0745,0.074525,22
20180901|2018-07-10 14:00,10,0.07455,0.074575,0.07455,0.074575,11
20180901|2018-07-10 14:30,10,0.074625,0.0747,0.074625,0.0747,31
20180901|2018-07-10 15:00,10,0.074675,0.074675,0.074625,0.074625,219
20180901|2018-07-10 15:30,10,0.07465,0.07465,0.07435,0.07435,24
20180901|2018-07-10 17:00,11,0.07435,0.07435,0.073975,0.073975,13
20180901|2018-07-10 20:00,11,0.0739,0.0739,0.0739,0.0739,2
20180901|2018-07-11 00:00,11,0.074,0.074025,0.073925,0.073925,6
20180901|2018-07-11 00:30,11,0.073875,0.073875,0.073875,0.073875,5
20180901|2018-07-11 01:00,11,0.07385,0.073875,0.07385,0.073875,18
20180901|2018-07-11 01:30,11,0.07385,0.07385,0.0737,0.073725,72
20180901|2018-07-11 02:00,11,0.073875,0.073925,0.073725,0.073725,99
20180901|2018-07-11 02:30,11,0.07375,0.07375,0.07375,0.07375,13
20180901|2018-07-11 03:00,11,0.07395,0.07395,0.073775,0.073825,39
20180901|2018-07-11 03:30,11,0.073825,0.07395,0.0736,0.0736,23
20180901|2018-07-11 04:00,11,0.073525,0.073525,0.07335,0.07335,11
20180901|2018-07-11 04:30,11,0.073425,0.073575,0.073375,0.073475,115
20180901|2018-07-11 05:00,11,0.0735,0.0735,0.0735,0.0735,2
20180901|2018-07-11 05:30,11,0.073475,0.073525,0.073475,0.073525,53
20180901|2018-07-11 06:00,11,0.0735,0.073675,0.0735,0.073675,47
20180901|2018-07-11 06:30,11,0.0737,0.0737,0.073475,0.073475,150
20180901|2018-07-11 07:00,11,0.07345,0.073625,0.0734,0.073625,158
20180901|2018-07-11 07:30,11,0.073575,0.07395,0.073575,0.073775,66
20180901|2018-07-11 08:00,11,0.07375,0.0738,0.073725,0.0738,56
20180901|2018-07-11 08:30,11,0.073675,0.073675,0.073675,0.073675,7
20180901|2018-07-11 09:00,11,0.0738,0.0738,0.0737,0.0737,206
20180901|2018-07-11 09:30,11,0.0738,0.073825,0.0738,0.073825,3
20180901|2018-07-11 10:00,11,0.073675,0.073675,0.073425,0.073425,106
20180901|2018-07-11 10:30,11,0.07345,0.073475,0.0734,0.073475,38
20180901|2018-07-11 11:00,11,0.073475,0.0735,0.073475,0.0735,10
20180901|2018-07-11 11:30,11,0.07345,0.073475,0.07345,0.073475,5
20180901|2018-07-11 12:00,11,0.07325,0.07335,0.073125,0.073275,269
20180901|2018-07-11 12:30,11,0.073125,0.073125,0.073125,0.073125,19
20180901|2018-07-11 13:30,11,0.07315,0.073325,0.07315,0.0732,41
20180901|2018-07-12 00:00,12,0.0733,0.0733,0.0733,0.0733,15
20180901|2018-07-12 00:30,12,0.0733,0.0733,0.0733,0.0733,1
20180901|2018-07-12 01:00,12,0.073275,0.07335,0.073275,0.07335,19
20180901|2018-07-12 01:30,12,0.073425,0.07345,0.073425,0.07345,18
20180901|2018-07-12 02:00,12,0.0734,0.073575,0.073375,0.073575,14
20180901|2018-07-12 02:30,12,0.0734,0.073525,0.0734,0.073525,9
20180901|2018-07-12 03:00,12,0.0736,0.0737,0.0736,0.07365,28
20180901|2018-07-12 03:30,12,0.07355,0.073575,0.07355,0.073575,5
20180901|2018-07-12 04:30,12,0.07365,0.073675,0.07365,0.073675,14
20180901|2018-07-12 05:30,12,0.073625,0.073675,0.073625,0.07365,22
20180901|2018-07-12 06:00,12,0.07355,0.07355,0.07355,0.07355,1
20180901|2018-07-12 06:30,12,0.07385,0.07385,0.07385,0.07385,19
20180901|2018-07-12 07:30,12,0.074,0.0742,0.074,0.0741,198
20180901|2018-07-12 08:00,12,0.074,0.074,0.074,0.074,2
20180901|2018-07-12 08:30,12,0.0741,0.07415,0.074,0.074125,33
20180901|2018-07-12 09:00,12,0.074325,0.074325,0.074125,0.074125,85
20180901|2018-07-12 09:30,12,0.0742,0.074375,0.0742,0.074375,37
20180901|2018-07-12 10:00,12,0.0744,0.07465,0.0744,0.074575,371
20180901|2018-07-12 10:30,12,0.074725,0.074925,0.074725,0.07485,55
20180901|2018-07-12 11:00,12,0.074925,0.074925,0.0747,0.074725,105
20180901|2018-07-12 11:30,12,0.07475,0.074775,0.074575,0.0747,283
20180901|2018-07-12 12:00,12,0.0747,0.0747,0.07445,0.074525,228
20180901|2018-07-12 12:30,12,0.07455,0.07455,0.07455,0.07455,24
20180901|2018-07-12 13:00,12,0.0745,0.0745,0.074425,0.074425,12
20180901|2018-07-12 13:30,12,0.0745,0.0745,0.0745,0.0745,14
20180901|2018-07-12 14:00,12,0.074425,0.074475,0.074425,0.074475,28
20180901|2018-07-12 14:30,12,0.074475,0.074475,0.074475,0.074475,1
20180901|2018-07-12 20:00,13,0.07465,0.074675,0.07465,0.074675,19
20180901|2018-07-12 21:30,13,0.07465,0.07465,0.07465,0.07465,2
20180901|2018-07-13 00:30,13,0.07465,0.074775,0.07465,0.074775,4
20180901|2018-07-13 01:00,13,0.074875,0.07495,0.074825,0.07495,111
20180901|2018-07-13 01:30,13,0.074875,0.074875,0.074725,0.074725,33
20180901|2018-07-13 02:00,13,0.074675,0.074675,0.074325,0.0744,91
20180901|2018-07-13 02:30,13,0.07445,0.07445,0.074225,0.07435,292
20180901|2018-07-13 03:00,13,0.074375,0.074425,0.0743,0.0743,31
20180901|2018-07-13 03:30,13,0.0743,0.074325,0.074225,0.074325,89
20180901|2018-07-13 04:00,13,0.07415,0.074175,0.07415,0.074175,61
20180901|2018-07-13 04:30,13,0.074225,0.0744,0.074225,0.074375,54
20180901|2018-07-13 05:30,13,0.074175,0.074175,0.074175,0.074175,4
20180901|2018-07-13 06:00,13,0.07435,0.07435,0.074275,0.074275,207
20180901|2018-07-13 06:30,13,0.074325,0.074325,0.074275,0.074275,60
20180901|2018-07-13 07:00,13,0.0745,0.0745,0.0745,0.0745,1
20180901|2018-07-13 07:30,13,0.0746,0.0746,0.0746,0.0746,20
20180901|2018-07-13 08:00,13,0.074625,0.074625,0.074625,0.074625,2
20180901|2018-07-13 08:30,13,0.074575,0.074575,0.0744,0.0744,408
20180901|2018-07-13 09:00,13,0.074375,0.07455,0.074375,0.07455,42
20180901|2018-07-13 09:30,13,0.074525,0.07465,0.074525,0.07465,25
20180901|2018-07-13 10:00,13,0.074775,0.074875,0.07475,0.0748,48
20180901|2018-07-13 10:30,13,0.074775,0.074775,0.074625,0.074625,453
20180901|2018-07-13 11:00,13,0.0747,0.0748,0.0747,0.0748,10
20180901|2018-07-13 11:30,13,0.0748,0.0748,0.0748,0.0748,25
20180901|2018-07-13 12:30,13,0.0747,0.074725,0.0747,0.074725,7
20180901|2018-07-13 13:30,13,0.074675,0.0747,0.074675,0.074675,32
20180901|2018-07-13 14:00,13,0.074625,0.074625,0.074625,0.074625,1
20180901|2018-07-16 01:00,16,0.07495,0.07505,0.0749,0.075,35
20180901|2018-07-16 01:30,16,0.075075,0.0751,0.075075,0.0751,5
20180901|2018-07-16 02:00,16,0.075025,0.075025,0.07475,0.07475,92
20180901|2018-07-16 02:30,16,0.0749,0.0749,0.0748,0.0748,55
20180901|2018-07-16 03:00,16,0.074775,0.0749,0.07475,0.0748,35
20180901|2018-07-16 04:00,16,0.0751,0.075175,0.0751,0.075175,46
20180901|2018-07-16 04:30,16,0.07515,0.0752,0.07515,0.0752,72
20180901|2018-07-16 05:00,16,0.0753,0.0753,0.075275,0.075275,59
20180901|2018-07-16 05:30,16,0.0751,0.075175,0.0751,0.075125,20
20180901|2018-07-16 06:30,16,0.07525,0.07525,0.0752,0.075225,141
20180901|2018-07-16 07:00,16,0.0752,0.0752,0.0752,0.0752,47
20180901|2018-07-16 07:30,16,0.07515,0.0752,0.075075,0.0752,6
20180901|2018-07-16 08:00,16,0.075125,0.075125,0.075075,0.075075,47
20180901|2018-07-16 08:30,16,0.075125,0.07515,0.075075,0.07515,61
20180901|2018-07-16 09:00,16,0.075225,0.075225,0.075,0.07505,403
20180901|2018-07-16 09:30,16,0.075025,0.07505,0.074925,0.074925,389
20180901|2018-07-16 10:00,16,0.074925,0.075,0.074875,0.0749,52
20180901|2018-07-16 11:00,16,0.0751,0.0751,0.0751,0.0751,8
20180901|2018-07-16 11:30,16,0.075,0.075,0.075,0.075,1
20180901|2018-07-16 12:00,16,0.07515,0.07515,0.07515,0.07515,12
20180901|2018-07-16 13:00,16,0.07495,0.074975,0.07495,0.074975,19
20180901|2018-07-16 13:30,16,0.075025,0.075075,0.075025,0.075075,30
20180901|2018-07-16 15:30,16,0.07505,0.07505,0.07505,0.07505,22
20180901|2018-07-16 20:00,17,0.074925,0.075,0.074925,0.075,2
20180901|2018-07-16 22:30,17,0.07505,0.07505,0.07505,0.07505,13
20180901|2018-07-17 00:00,17,0.07515,0.07515,0.075125,0.075125,10
20180901|2018-07-17 01:30,17,0.0751,0.0751,0.074925,0.074925,93
20180901|2018-07-17 02:00,17,0.075,0.075,0.074925,0.074925,4
20180901|2018-07-17 02:30,17,0.07495,0.07505,0.07495,0.07505,14
20180901|2018-07-17 03:30,17,0.0748,0.07495,0.0748,0.074925,22
20180901|2018-07-17 04:00,17,0.075025,0.075025,0.075025,0.075025,3
20180901|2018-07-17 04:30,17,0.074925,0.074925,0.0748,0.0748,5
20180901|2018-07-17 05:00,17,0.07465,0.07465,0.07465,0.07465,1
20180901|2018-07-17 06:00,17,0.07475,0.07475,0.07475,0.07475,1
20180901|2018-07-17 06:30,17,0.074875,0.074875,0.074875,0.074875,1
20180901|2018-07-17 07:00,17,0.07485,0.07485,0.07485,0.07485,10
20180901|2018-07-17 08:00,17,0.07485,0.07495,0.07485,0.07495,144
20180901|2018-07-17 08:30,17,0.074925,0.0751,0.0749,0.074975,537
20180901|2018-07-17 09:00,17,0.07495,0.075125,0.07495,0.07505,661
20180901|2018-07-17 09:30,17,0.075,0.075,0.074925,0.07495,128
20180901|2018-07-17 10:00,17,0.075025,0.075225,0.075025,0.075225,93
20180901|2018-07-17 10:30,17,0.07505,0.07505,0.074925,0.074925,35
20180901|2018-07-17 11:00,17,0.074925,0.074925,0.0748,0.074825,66
20180901|2018-07-17 11:30,17,0.07475,0.074825,0.07475,0.07475,55
20180901|2018-07-17 12:30,17,0.0747,0.0747,0.0747,0.0747,3
20180901|2018-07-17 13:30,17,0.0748,0.074825,0.0748,0.074825,34
20180901|2018-07-17 14:00,17,0.07475,0.07475,0.07475,0.07475,2
20180901|2018-07-17 15:00,17,0.0748,0.0748,0.0748,0.0748,73
20180901|2018-07-17 17:00,18,0.074825,0.074825,0.0748,0.0748,44
20180901|2018-07-17 20:00,18,0.074725,0.074725,0.074725,0.074725,2
20180901|2018-07-17 20:30,18,0.07475,0.07475,0.07475,0.07475,1
20180901|2018-07-17 23:00,18,0.0747,0.0747,0.0747,0.0747,1
20180901|2018-07-18 00:00,18,0.074575,0.074575,0.074575,0.074575,4
20180901|2018-07-18 00:30,18,0.074475,0.074475,0.074475,0.074475,5
20180901|2018-07-18 01:00,18,0.07455,0.07455,0.07455,0.07455,1
20180901|2018-07-18 01:30,18,0.074425,0.07455,0.0744,0.0745,17
20180901|2018-07-18 02:00,18,0.074525,0.074525,0.074425,0.074525,32
20180901|2018-07-18 02:30,18,0.07455,0.074625,0.074475,0.0745,96
20180901|2018-07-18 03:00,18,0.074425,0.074525,0.074425,0.074525,11
20180901|2018-07-18 03:30,18,0.07465,0.074725,0.0745,0.07465,134
20180901|2018-07-18 04:00,18,0.07465,0.07465,0.074625,0.074625,39
20180901|2018-07-18 04:30,18,0.074425,0.074425,0.074425,0.074425,25
20180901|2018-07-18 05:00,18,0.07455,0.07455,0.0744,0.0744,5
20180901|2018-07-18 06:00,18,0.074475,0.07455,0.07445,0.07455,5
20180901|2018-07-18 06:30,18,0.074475,0.074475,0.074325,0.074325,10
20180901|2018-07-18 07:00,18,0.074275,0.074375,0.074225,0.074325,73
20180901|2018-07-18 07:30,18,0.074325,0.0744,0.0743,0.0744,76
20180901|2018-07-18 08:00,18,0.074425,0.074475,0.074425,0.074475,3
20180901|2018-07-18 08:30,18,0.07445,0.074575,0.07435,0.074575,177
20180901|2018-07-18 09:00,18,0.0746,0.0746,0.074425,0.074425,37
20180901|2018-07-18 09:30,18,0.074625,0.0748,0.074625,0.0748,180
20180901|2018-07-18 10:00,18,0.074775,0.074825,0.0747,0.0748,360
20180901|2018-07-18 10:30,18,0.074625,0.0748,0.074625,0.074725,16
20180901|2018-07-18 11:00,18,0.0749,0.075125,0.0749,0.075125,60
20180901|2018-07-18 11:30,18,0.074975,0.074975,0.074975,0.074975,28
20180901|2018-07-18 12:30,18,0.0749,0.07495,0.0749,0.07495,2
20180901|2018-07-18 13:00,18,0.074875,0.074875,0.074775,0.074775,20
20180901|2018-07-18 13:30,18,0.0748,0.074825,0.0748,0.074825,65
20180901|2018-07-18 14:00,18,0.0749,0.0749,0.0749,0.0749,43
20180901|2018-07-18 14:30,18,0.0747,0.074725,0.0747,0.074725,18
20180901|2018-07-19 01:00,19,0.07475,0.07475,0.07455,0.07455,32
20180901|2018-07-19 01:30,19,0.074525,0.074525,0.074425,0.074425,17
20180901|2018-07-19 02:00,19,0.0745,0.0745,0.07435,0.07435,49
20180901|2018-07-19 02:30,19,0.0743,0.0743,0.07415,0.074175,73
20180901|2018-07-19 03:00,19,0.074175,0.074175,0.074125,0.07415,102
20180901|2018-07-19 03:30,19,0.0741,0.074175,0.073975,0.0741,142
20180901|2018-07-19 04:00,19,0.074075,0.074075,0.074,0.07405,19
20180901|2018-07-19 04:30,19,0.07395,0.07395,0.073725,0.07385,329
20180901|2018-07-19 05:30,19,0.0738,0.0738,0.07365,0.07365,93
20180901|2018-07-19 06:00,19,0.0737,0.0737,0.073675,0.073675,7
20180901|2018-07-19 06:30,19,0.073775,0.0739,0.073775,0.07385,90
20180901|2018-07-19 07:00,19,0.0738,0.0738,0.0738,0.0738,12
20180901|2018-07-19 07:30,19,0.073675,0.07375,0.073675,0.073725,28
20180901|2018-07-19 08:00,19,0.073675,0.073825,0.0735,0.0735,1005
20180901|2018-07-19 08:30,19,0.073675,0.073675,0.073525,0.073525,22
20180901|2018-07-19 09:00,19,0.0736,0.073775,0.0736,0.073675,103
20180901|2018-07-19 09:30,19,0.073625,0.073625,0.073525,0.073525,32
20180901|2018-07-19 10:00,19,0.073475,0.073525,0.073475,0.0735,104
20180901|2018-07-19 10:30,19,0.07325,0.07335,0.07325,0.07335,35
20180901|2018-07-19 11:00,19,0.0734,0.0734,0.07315,0.07315,60
20180901|2018-07-19 11:30,19,0.073175,0.0732,0.07305,0.0732,47
20180901|2018-07-19 12:00,19,0.073225,0.073675,0.073225,0.0735,77
20180901|2018-07-19 12:30,19,0.0734,0.073525,0.0734,0.0735,17
20180901|2018-07-19 13:00,19,0.0734,0.073425,0.0734,0.073425,16
20180901|2018-07-19 13:30,19,0.07325,0.073275,0.07325,0.07325,13
20180901|2018-07-19 14:00,19,0.0733,0.0733,0.0732,0.0732,12
20180901|2018-07-19 14:30,19,0.073025,0.07305,0.073,0.07305,22
20180901|2018-07-19 15:00,19,0.07325,0.07325,0.07325,0.07325,3
20180901|2018-07-19 17:00,20,0.07325,0.07325,0.07325,0.07325,2
20180901|2018-07-19 19:00,20,0.073375,0.073375,0.073375,0.073375,1
20180901|2018-07-19 20:30,20,0.0729,0.0729,0.0729,0.0729,27
20180901|2018-07-19 21:00,20,0.072975,0.0732,0.072975,0.0732,159
20180901|2018-07-20 00:00,20,0.073375,0.073375,0.073375,0.073375,14
20180901|2018-07-20 00:30,20,0.07365,0.07365,0.07365,0.07365,6
20180901|2018-07-20 01:00,20,0.073425,0.073425,0.07335,0.07335,13
20180901|2018-07-20 01:30,20,0.07335,0.073375,0.07325,0.073375,81
20180901|2018-07-20 02:00,20,0.0734,0.07345,0.073275,0.07345,89
20180901|2018-07-20 02:30,20,0.073425,0.07355,0.073425,0.073425,62
20180901|2018-07-20 03:00,20,0.07355,0.07365,0.07355,0.073625,64
20180901|2018-07-20 03:30,20,0.0737,0.073825,0.0737,0.073725,55
20180901|2018-07-20 04:00,20,0.0737,0.0737,0.0737,0.0737,120
20180901|2018-07-20 04:30,20,0.073775,0.073775,0.073775,0.073775,2
20180901|2018-07-20 05:00,20,0.073725,0.073725,0.073325,0.073325,78
20180901|2018-07-20 05:30,20,0.073575,0.073575,0.073425,0.0735,43
20180901|2018-07-20 06:00,20,0.073525,0.07365,0.073525,0.07365,33
20180901|2018-07-20 07:00,20,0.073725,0.073725,0.07365,0.073725,67
20180901|2018-07-20 07:30,20,0.0738,0.0741,0.0738,0.0741,342
20180901|2018-07-20 08:00,20,0.07395,0.07405,0.073925,0.074,534
20180901|2018-07-20 08:30,20,0.074025,0.074025,0.0739,0.07395,38
20180901|2018-07-20 09:00,20,0.07405,0.0741,0.07395,0.07395,66
20180901|2018-07-20 09:30,20,0.073925,0.07395,0.0739,0.07395,99
20180901|2018-07-20 10:00,20,0.0738,0.0738,0.073675,0.073725,56
20180901|2018-07-20 10:30,20,0.073825,0.073875,0.0738,0.07385,261
20180901|2018-07-20 11:00,20,0.073925,0.073925,0.073925,0.073925,17
20180901|2018-07-20 13:00,20,0.073875,0.0741,0.073875,0.074075,22
20180901|2018-07-20 13:30,20,0.074075,0.0741,0.074075,0.0741,16
20180901|2018-07-20 14:00,20,0.07405,0.07405,0.07405,0.07405,11
20180901|2018-07-22 20:30,23,0.0741,0.0741,0.0741,0.0741,13
20180901|2018-07-23 00:30,23,0.07405,0.07405,0.07395,0.07395,17
20180901|2018-07-23 01:00,23,0.074,0.074,0.07395,0.074,30
20180901|2018-07-23 01:30,23,0.0739,0.0739,0.07375,0.07375,86
20180901|2018-07-23 02:00,23,0.0737,0.0737,0.073675,0.073675,38
20180901|2018-07-23 02:30,23,0.073825,0.07385,0.073825,0.07385,57
20180901|2018-07-23 03:30,23,0.0736,0.0736,0.0736,0.0736,1
20180901|2018-07-23 04:00,23,0.073525,0.073525,0.073375,0.0734,192
20180901|2018-07-23 04:30,23,0.073375,0.073375,0.07335,0.07335,5
20180901|2018-07-23 05:00,23,0.0734,0.07345,0.0734,0.07345,2
20180901|2018-07-23 05:30,23,0.0736,0.073625,0.0736,0.0736,46
20180901|2018-07-23 06:00,23,0.07355,0.07355,0.073475,0.073475,18
20180901|2018-07-23 07:00,23,0.073575,0.073575,0.073525,0.073525,49
20180901|2018-07-23 07:30,23,0.073475,0.073525,0.073425,0.073425,199
20180901|2018-07-23 08:00,23,0.07335,0.0734,0.073125,0.0732,360
20180901|2018-07-23 08:30,23,0.073375,0.073375,0.07335,0.07335,11
20180901|2018-07-23 09:00,23,0.073425,0.0735,0.0734,0.073475,25
20180901|2018-07-23 09:30,23,0.07345,0.073575,0.07335,0.0735,93
20180901|2018-07-23 10:00,23,0.07355,0.073575,0.07355,0.073575,51
20180901|2018-07-23 11:30,23,0.073425,0.073425,0.073425,0.073425,20
20180901|2018-07-23 12:00,23,0.073525,0.073525,0.073525,0.073525,27
20180901|2018-07-23 12:30,23,0.07365,0.07365,0.07365,0.07365,33
20180901|2018-07-23 13:30,23,0.073575,0.07365,0.073525,0.073525,83
20180901|2018-07-23 14:00,23,0.0736,0.0736,0.0736,0.0736,11
20180901|2018-07-23 14:30,23,0.0738,0.0738,0.07375,0.073775,267
20180901|2018-07-23 17:00,24,0.0738,0.0738,0.0738,0.0738,1
20180901|2018-07-23 20:00,24,0.07375,0.07375,0.07375,0.07375,3
20180901|2018-07-23 20:30,24,0.073725,0.073725,0.0737,0.0737,20
20180901|2018-07-24 01:00,24,0.073425,0.073425,0.0734,0.0734,9
20180901|2018-07-24 01:30,24,0.07345,0.073525,0.07345,0.073525,47
20180901|2018-07-24 02:00,24,0.073475,0.07375,0.073475,0.07375,4
20180901|2018-07-24 02:30,24,0.073725,0.073725,0.073725,0.073725,2
20180901|2018-07-24 03:00,24,0.073725,0.073725,0.073675,0.073675,9
20180901|2018-07-24 03:30,24,0.0737,0.0737,0.0737,0.0737,25
20180901|2018-07-24 04:00,24,0.07375,0.07375,0.073725,0.073725,5
20180901|2018-07-24 05:00,24,0.073825,0.0742,0.073825,0.07415,45
20180901|2018-07-24 05:30,24,0.0742,0.074675,0.074175,0.0746,117
20180901|2018-07-24 06:00,24,0.074525,0.07455,0.07445,0.07445,61
20180901|2018-07-24 06:30,24,0.0745,0.0746,0.0745,0.0746,65
20180901|2018-07-24 07:00,24,0.074575,0.074575,0.07445,0.074475,37
20180901|2018-07-24 07:30,24,0.0743,0.074325,0.0743,0.074325,11
20180901|2018-07-24 08:00,24,0.074325,0.074325,0.074325,0.074325,1
20180901|2018-07-24 08:30,24,0.0744,0.07455,0.0744,0.0745,199
20180901|2018-07-24 09:00,24,0.0746,0.074625,0.07445,0.07445,33
20180901|2018-07-24 09:30,24,0.074575,0.07475,0.074575,0.07465,159
20180901|2018-07-24 10:00,24,0.074675,0.074675,0.074475,0.074475,49
20180901|2018-07-24 11:00,24,0.074525,0.074625,0.074525,0.074625,54
20180901|2018-07-24 11:30,24,0.074625,0.074625,0.074625,0.074625,14
20180901|2018-07-24 12:30,24,0.07455,0.07455,0.07455,0.07455,1
20180901|2018-07-24 13:30,24,0.074775,0.074775,0.074725,0.074725,28
20180901|2018-07-24 14:30,24,0.0748,0.0748,0.0748,0.0748,13
20180901|2018-07-24 15:00,24,0.0748,0.0748,0.0748,0.0748,1
20180901|2018-07-24 20:00,25,0.0748,0.0748,0.0748,0.0748,2
20180901|2018-07-25 00:00,25,0.074675,0.074675,0.074675,0.074675,1
20180901|2018-07-25 00:30,25,0.074825,0.0749,0.0748,0.074875,78
20180901|2018-07-25 01:00,25,0.074925,0.075025,0.074925,0.074925,68
20180901|2018-07-25 01:30,25,0.075025,0.075075,0.075025,0.075075,71
20180901|2018-07-25 02:00,25,0.074975,0.074975,0.074925,0.074925,4
20180901|2018-07-25 02:30,25,0.07495,0.07495,0.07485,0.07485,35
20180901|2018-07-25 03:00,25,0.074975,0.075,0.074875,0.074875,49
20180901|2018-07-25 03:30,25,0.07505,0.07515,0.07505,0.07515,32
20180901|2018-07-25 04:30,25,0.075125,0.075125,0.075025,0.07505,79
20180901|2018-07-25 05:00,25,0.075025,0.075025,0.075025,0.075025,4
20180901|2018-07-25 05:30,25,0.074975,0.07515,0.074975,0.07515,34
20180901|2018-07-25 06:30,25,0.07505,0.075125,0.07505,0.075125,14
20180901|2018-07-25 07:00,25,0.075225,0.07525,0.075225,0.075225,127
20180901|2018-07-25 07:30,25,0.075175,0.075175,0.075175,0.075175,6
20180901|2018-07-25 08:00,25,0.07535,0.0755,0.07535,0.075375,113
20180901|2018-07-25 08:30,25,0.075325,0.075325,0.075325,0.075325,17
20180901|2018-07-25 09:00,25,0.075275,0.0753,0.07525,0.0753,61
20180901|2018-07-25 09:30,25,0.07535,0.075375,0.0752,0.0752,213
20180901|2018-07-25 10:00,25,0.07515,0.07515,0.075125,0.075125,51
20180901|2018-07-25 10:30,25,0.07515,0.0754,0.07515,0.075325,44
20180901|2018-07-25 11:30,25,0.075275,0.075275,0.075275,0.075275,21
20180901|2018-07-25 12:30,25,0.075475,0.075475,0.075475,0.075475,26
20180901|2018-07-25 13:30,25,0.0755,0.0755,0.0755,0.0755,18
20180901|2018-07-25 14:00,25,0.075575,0.075575,0.075575,0.075575,11
20180901|2018-07-25 14:30,25,0.07565,0.0757,0.07565,0.0757,167
20180901|2018-07-25 15:30,25,0.075725,0.075725,0.075725,0.075725,1
20180901|2018-07-25 19:30,26,0.07575,0.075775,0.07575,0.075775,2
20180901|2018-07-25 20:00,26,0.075775,0.07585,0.075775,0.07585,32
20180901|2018-07-25 20:30,26,0.0758,0.0758,0.075775,0.075775,3
20180901|2018-07-26 00:00,26,0.07565,0.07565,0.07565,0.07565,1
20180901|2018-07-26 01:00,26,0.075625,0.075825,0.075625,0.075825,60
20180901|2018-07-26 01:30,26,0.0757,0.0757,0.07555,0.07555,85
20180901|2018-07-26 02:00,26,0.075575,0.075575,0.0755,0.075525,35
20180901|2018-07-26 02:30,26,0.0755,0.0755,0.0754,0.0754,82
20180901|2018-07-26 03:00,26,0.075425,0.075425,0.075375,0.075375,71
20180901|2018-07-26 03:30,26,0.075375,0.07545,0.075275,0.075275,79
20180901|2018-07-26 04:00,26,0.07525,0.075275,0.075225,0.075275,71
20180901|2018-07-26 04:30,26,0.075275,0.075375,0.075275,0.075375,46
20180901|2018-07-26 05:00,26,0.075375,0.075375,0.075375,0.075375,72
20180901|2018-07-26 06:00,26,0.075275,0.075275,0.075275,0.075275,30
20180901|2018-07-26 06:30,26,0.075275,0.075275,0.075275,0.075275,15
20180901|2018-07-26 07:00,26,0.07535,0.07535,0.07535,0.07535,6
20180901|2018-07-26 07:30,26,0.0754,0.0754,0.075375,0.0754,87
20180901|2018-07-26 08:00,26,0.075225,0.075425,0.075225,0.0753,115
20180901|2018-07-26 08:30,26,0.07525,0.075375,0.07525,0.075275,109
20180901|2018-07-26 09:00,26,0.0752,0.075225,0.074975,0.074975,121
20180901|2018-07-26 09:30,26,0.075075,0.0751,0.075075,0.0751,8
20180901|2018-07-26 10:00,26,0.07515,0.075175,0.0751,0.0751,303
20180901|2018-07-26 10:30,26,0.075125,0.075125,0.075125,0.075125,27
20180901|2018-07-26 11:00,26,0.075075,0.075125,0.075075,0.075125,10
20180901|2018-07-26 11:30,26,0.07515,0.075175,0.075125,0.075175,35
20180901|2018-07-26 12:30,26,0.0752,0.07525,0.0752,0.07525,55
20180901|2018-07-26 13:00,26,0.075125,0.075125,0.075125,0.075125,5
20180901|2018-07-26 13:30,26,0.075125,0.0752,0.075125,0.075175,9
20180901|2018-07-26 14:00,26,0.07505,0.07505,0.07505,0.07505,11
20180901|2018-07-26 15:00,26,0.075,0.075,0.075,0.075,2
20180901|2018-07-26 20:00,27,0.075025,0.075025,0.075025,0.075025,1
20180901|2018-07-26 23:00,27,0.07505,0.07505,0.07505,0.07505,2
20180901|2018-07-26 23:30,27,0.075075,0.0751,0.075075,0.0751,7
20180901|2018-07-27 00:00,27,0.075075,0.0751,0.075075,0.0751,6
20180901|2018-07-27 00:30,27,0.07515,0.07515,0.07515,0.07515,13
20180901|2018-07-27 01:00,27,0.075075,0.0751,0.075075,0.0751,23
20180901|2018-07-27 01:30,27,0.0751,0.075225,0.0751,0.075225,46
20180901|2018-07-27 02:00,27,0.075175,0.075375,0.075175,0.075375,103
20180901|2018-07-27 02:30,27,0.0754,0.0754,0.075325,0.075325,54
20180901|2018-07-27 03:00,27,0.0752,0.07525,0.0752,0.07525,51
20180901|2018-07-27 03:30,27,0.075125,0.075125,0.075125,0.075125,1
20180901|2018-07-27 04:30,27,0.07495,0.07495,0.07495,0.07495,1
20180901|2018-07-27 05:00,27,0.0749,0.07495,0.0749,0.07495,24
20180901|2018-07-27 05:30,27,0.07495,0.0751,0.07495,0.075075,37
20180901|2018-07-27 06:00,27,0.075,0.075,0.07495,0.074975,27
20180901|2018-07-27 06:30,27,0.07505,0.07505,0.075025,0.075025,6
20180901|2018-07-27 07:30,27,0.075025,0.075225,0.075025,0.075175,159
20180901|2018-07-27 08:00,27,0.07525,0.075275,0.075225,0.075225,84
20180901|2018-07-27 08:30,27,0.0753,0.0753,0.0753,0.0753,18
20180901|2018-07-27 09:00,27,0.0754,0.07565,0.0754,0.075625,479
20180901|2018-07-27 09:30,27,0.07555,0.07555,0.075475,0.075475,33
20180901|2018-07-27 10:30,27,0.075425,0.075425,0.075425,0.075425,1
20180901|2018-07-27 11:00,27,0.075325,0.075325,0.075325,0.075325,1
20180901|2018-07-27 12:00,27,0.075225,0.07525,0.07515,0.075225,23
20180901|2018-07-27 13:30,27,0.07515,0.075175,0.075125,0.075125,100
20180901|2018-07-27 15:00,27,0.075375,0.075375,0.075375,0.075375,3
20180901|2018-07-29 21:30,30,0.0752,0.0752,0.0752,0.0752,1
20180901|2018-07-30 01:00,30,0.0753,0.0753,0.0753,0.0753,12
20180901|2018-07-30 01:30,30,0.07525,0.075275,0.07525,0.075275,25
20180901|2018-07-30 02:00,30,0.075225,0.075225,0.075225,0.075225,1
20180901|2018-07-30 02:30,30,0.0754,0.075475,0.0754,0.075475,4
20180901|2018-07-30 03:00,30,0.07535,0.07535,0.07535,0.07535,35
20180901|2018-07-30 03:30,30,0.075275,0.075275,0.075275,0.075275,23
20180901|2018-07-30 04:00,30,0.07535,0.07535,0.07535,0.07535,3
20180901|2018-07-30 06:00,30,0.075525,0.075525,0.075525,0.075525,12
20180901|2018-07-30 06:30,30,0.07545,0.07545,0.07545,0.07545,7
20180901|2018-07-30 08:00,30,0.0755,0.07555,0.0755,0.07555,29
20180901|2018-07-30 08:30,30,0.075525,0.075625,0.075525,0.075625,59
20180901|2018-07-30 09:00,30,0.0756,0.07565,0.075525,0.07565,365
20180901|2018-07-30 09:30,30,0.07565,0.075675,0.07555,0.075575,316
20180901|2018-07-30 10:00,30,0.0756,0.075625,0.07555,0.075625,113
20180901|2018-07-30 10:30,30,0.075625,0.075625,0.075575,0.075575,52
20180901|2018-07-30 11:30,30,0.07545,0.075525,0.07545,0.075525,8
20180901|2018-07-30 12:00,30,0.07555,0.075575,0.07555,0.075575,6
20180901|2018-07-30 12:30,30,0.0756,0.075625,0.075575,0.0756,10
20180901|2018-07-30 13:30,30,0.07555,0.075575,0.075525,0.075525,97
20180901|2018-07-30 19:00,31,0.075525,0.075525,0.075525,0.075525,3
20180901|2018-07-30 19:30,31,0.075525,0.075525,0.075525,0.075525,26
20180901|2018-07-30 23:00,31,0.075575,0.075575,0.075525,0.075525,7
20180901|2018-07-30 23:30,31,0.075525,0.075525,0.075525,0.075525,3
20180901|2018-07-31 00:30,31,0.075575,0.075575,0.075575,0.075575,10
20180901|2018-07-31 01:00,31,0.075475,0.075475,0.075475,0.075475,2
20180901|2018-07-31 01:30,31,0.075475,0.075475,0.0754,0.0754,12
20180901|2018-07-31 02:00,31,0.07545,0.075575,0.07545,0.07545,9
20180901|2018-07-31 02:30,31,0.075375,0.0754,0.075375,0.0754,11
20180901|2018-07-31 05:00,31,0.0758,0.0758,0.075775,0.075775,16
20180901|2018-07-31 06:00,31,0.075825,0.075825,0.075825,0.075825,20
20180901|2018-07-31 06:30,31,0.075875,0.0759,0.075875,0.0759,27
20180901|2018-07-31 07:30,31,0.075975,0.075975,0.07565,0.075675,113
20180901|2018-07-31 08:00,31,0.075625,0.0759,0.075525,0.075875,157
20180901|2018-07-31 08:30,31,0.075775,0.075875,0.075625,0.07565,127
20180901|2018-07-31 09:00,31,0.075825,0.07585,0.075725,0.075775,80
20180901|2018-07-31 09:30,31,0.075725,0.075925,0.075725,0.075925,153
20180901|2018-07-31 10:00,31,0.0757,0.075725,0.0757,0.075725,272
20180901|2018-07-31 10:30,31,0.075925,0.075975,0.075925,0.075975,115
20180901|2018-07-31 11:00,31,0.075925,0.075925,0.0759,0.0759,63
20180901|2018-07-31 11:30,31,0.075925,0.07595,0.075925,0.07595,36
20180901|2018-07-31 12:00,31,0.075875,0.075875,0.075825,0.075825,107
20180901|2018-07-31 12:30,31,0.075975,0.075975,0.0759,0.0759,48
20180901|2018-07-31 13:00,31,0.075925,0.07595,0.075925,0.07595,16
20180901|2018-07-31 13:30,31,0.07595,0.07595,0.075875,0.075875,28
20180901|2018-07-31 14:00,31,0.075925,0.07595,0.07575,0.075775,346
20180901|2018-07-31 14:30,31,0.075775,0.075775,0.075475,0.075525,211
20180901|2018-07-31 15:00,31,0.075475,0.075475,0.0752,0.07535,133
20180901|2018-07-31 15:30,31,0.075,0.075,0.0749,0.0749,44
20180901|2018-07-31 19:30,1,0.0753,0.0753,0.0753,0.0753,2
20180901|2018-07-31 21:30,1,0.075025,0.075025,0.075,0.075,14
20180901|2018-07-31 22:00,1,0.074975,0.074975,0.074975,0.074975,1
20180901|2018-07-31 23:00,1,0.07495,0.07495,0.074925,0.074925,2
20180901|2018-07-31 23:30,1,0.0749,0.0749,0.07455,0.07455,230
20180901|2018-08-01 00:30,1,0.074425,0.074425,0.074425,0.074425,20
20180901|2018-08-01 01:00,1,0.07445,0.0746,0.07445,0.074525,94
20180901|2018-08-01 01:30,1,0.07455,0.0747,0.074475,0.0747,112
20180901|2018-08-01 02:00,1,0.07475,0.074875,0.0747,0.07485,89
20180901|2018-08-01 02:30,1,0.0748,0.074875,0.07475,0.074875,55
20180901|2018-08-01 03:00,1,0.07485,0.07485,0.074775,0.074775,34
20180901|2018-08-01 03:30,1,0.074925,0.074925,0.07485,0.07485,21
20180901|2018-08-01 04:00,1,0.07485,0.07485,0.074775,0.074775,38
20180901|2018-08-01 04:30,1,0.074775,0.074825,0.074775,0.074825,4
20180901|2018-08-01 05:00,1,0.0749,0.0749,0.0749,0.0749,26
20180901|2018-08-01 05:30,1,0.074925,0.074925,0.074925,0.074925,15
20180901|2018-08-01 06:00,1,0.07505,0.07505,0.07505,0.07505,1
20180901|2018-08-01 06:30,1,0.075025,0.075025,0.0748,0.074825,27
20180901|2018-08-01 07:00,1,0.074875,0.075075,0.074875,0.075075,40
20180901|2018-08-01 07:30,1,0.07515,0.0752,0.07515,0.07515,34
20180901|2018-08-01 08:00,1,0.07525,0.075325,0.07515,0.07515,338
20180901|2018-08-01 08:30,1,0.0752,0.0752,0.075175,0.0752,105
20180901|2018-08-01 09:00,1,0.075275,0.075325,0.075275,0.075325,88
20180901|2018-08-01 09:30,1,0.07545,0.07545,0.0753,0.075425,81
20180901|2018-08-01 10:00,1,0.0754,0.0754,0.075375,0.075375,113
20180901|2018-08-01 10:30,1,0.0753,0.0753,0.0752,0.0752,86
20180901|2018-08-01 11:00,1,0.075225,0.075225,0.075225,0.075225,15
20180901|2018-08-01 11:30,1,0.075125,0.07515,0.075125,0.07515,23
20180901|2018-08-01 12:30,1,0.07525,0.07525,0.07525,0.07525,24
20180901|2018-08-01 13:30,1,0.075225,0.07525,0.0752,0.075225,100
20180901|2018-08-01 14:00,1,0.07515,0.0752,0.0751,0.07515,12
20180901|2018-08-01 14:30,1,0.075175,0.075175,0.075175,0.075175,73
20180901|2018-08-01 15:00,1,0.075175,0.0752,0.075175,0.0752,5
20180901|2018-08-01 15:30,1,0.075225,0.075225,0.075225,0.075225,2
20180901|2018-08-01 17:00,2,0.0752,0.0752,0.0752,0.0752,1
20180901|2018-08-01 20:00,2,0.07515,0.075175,0.0751,0.0751,4
20180901|2018-08-01 20:30,2,0.075175,0.0752,0.075175,0.075175,31
20180901|2018-08-01 23:30,2,0.07495,0.07495,0.07495,0.07495,4
20180901|2018-08-02 00:00,2,0.074975,0.074975,0.074975,0.074975,1
20180901|2018-08-02 00:30,2,0.07505,0.07505,0.075,0.075,168
20180901|2018-08-02 01:00,2,0.075,0.075025,0.074975,0.074975,61
20180901|2018-08-02 01:30,2,0.0751,0.0751,0.074975,0.074975,16
20180901|2018-08-02 02:00,2,0.075,0.075025,0.07455,0.07455,37
20180901|2018-08-02 02:30,2,0.074575,0.0747,0.074575,0.07465,342
20180901|2018-08-02 03:00,2,0.0746,0.0746,0.0746,0.0746,1
20180901|2018-08-02 03:30,2,0.0745,0.074625,0.0745,0.0745,79
20180901|2018-08-02 04:00,2,0.074275,0.074275,0.074025,0.074025,115
20180901|2018-08-02 04:30,2,0.073875,0.0739,0.07375,0.07375,75
20180901|2018-08-02 05:00,2,0.073825,0.073875,0.0738,0.0738,70
20180901|2018-08-02 05:30,2,0.07385,0.073925,0.07385,0.073925,2
20180901|2018-08-02 06:00,2,0.073975,0.074075,0.0739,0.074075,163
20180901|2018-08-02 06:30,2,0.073975,0.0741,0.073925,0.07395,32
20180901|2018-08-02 07:00,2,0.074,0.074,0.074,0.074,36
20180901|2018-08-02 07:30,2,0.07405,0.074125,0.074025,0.074125,109
20180901|2018-08-02 08:00,2,0.074175,0.074275,0.074175,0.074275,131
20180901|2018-08-02 08:30,2,0.0743,0.0744,0.074275,0.0743,158
20180901|2018-08-02 09:00,2,0.0743,0.0743,0.0742,0.074225,17
20180901|2018-08-02 09:30,2,0.07415,0.0742,0.0741,0.0742,57
20180901|2018-08-02 10:00,2,0.074125,0.074125,0.074125,0.074125,1
20180901|2018-08-02 10:30,2,0.074175,0.074275,0.074175,0.074275,10
20180901|2018-08-02 11:00,2,0.07425,0.07425,0.07425,0.07425,2
20180901|2018-08-02 11:30,2,0.074325,0.07435,0.074325,0.07435,2
20180901|2018-08-02 12:30,2,0.07415,0.074175,0.07415,0.074175,10
20180901|2018-08-02 13:30,2,0.0741,0.0741,0.073925,0.073925,104
20180901|2018-08-02 14:00,2,0.073925,0.073975,0.073875,0.07395,38
20180901|2018-08-02 14:30,2,0.07395,0.07395,0.073925,0.073925,16
20180901|2018-08-02 15:30,2,0.07395,0.07395,0.07395,0.07395,20
20180901|2018-08-02 19:30,3,0.073875,0.073875,0.073875,0.073875,5
20180901|2018-08-02 20:30,3,0.07385,0.07385,0.07385,0.07385,12
20180901|2018-08-02 21:00,3,0.073825,0.073825,0.073825,0.073825,45
20180901|2018-08-03 00:30,3,0.0737,0.073725,0.0737,0.0737,45
20180901|2018-08-03 01:00,3,0.0737,0.0737,0.07365,0.07365,35
20180901|2018-08-03 01:30,3,0.073725,0.07375,0.073725,0.07375,35
20180901|2018-08-03 02:00,3,0.073775,0.07385,0.07365,0.0737,134
20180901|2018-08-03 02:30,3,0.07365,0.07365,0.073625,0.073625,23
20180901|2018-08-03 03:00,3,0.07375,0.07395,0.07375,0.07395,43
20180901|2018-08-03 03:30,3,0.073975,0.073975,0.073975,0.073975,5
20180901|2018-08-03 04:00,3,0.073875,0.073875,0.073825,0.073825,20
20180901|2018-08-03 04:30,3,0.07395,0.07395,0.073925,0.073925,120
20180901|2018-08-03 05:00,3,0.073975,0.074075,0.073975,0.074075,48
20180901|2018-08-03 06:00,3,0.074125,0.07465,0.074125,0.07465,226
20180901|2018-08-03 06:30,3,0.074625,0.074625,0.0745,0.0745,49
20180901|2018-08-03 07:00,3,0.07445,0.07445,0.0744,0.0744,189
20180901|2018-08-03 07:30,3,0.074675,0.0748,0.07445,0.07445,158
20180901|2018-08-03 08:00,3,0.07455,0.07455,0.0744,0.0744,22
20180901|2018-08-03 08:30,3,0.07435,0.074375,0.074325,0.074325,115
20180901|2018-08-03 09:00,3,0.07445,0.074725,0.07445,0.074725,51
20180901|2018-08-03 09:30,3,0.07475,0.0748,0.074725,0.074775,20
20180901|2018-08-03 10:00,3,0.0748,0.074825,0.0748,0.074825,10
20180901|2018-08-03 10:30,3,0.074825,0.074825,0.0748,0.0748,13
20180901|2018-08-03 12:30,3,0.074725,0.07475,0.074725,0.07475,2
20180901|2018-08-03 13:30,3,0.074775,0.074775,0.074725,0.074725,36
20180901|2018-08-03 14:30,3,0.07475,0.07475,0.074625,0.074625,22
20180901|2018-08-05 20:30,6,0.074575,0.074575,0.074575,0.074575,3
20180901|2018-08-05 21:00,6,0.0747,0.0747,0.0747,0.0747,2
20180901|2018-08-05 22:30,6,0.074625,0.074625,0.074625,0.074625,11
20180901|2018-08-05 23:00,6,0.074575,0.074575,0.07455,0.07455,7
20180901|2018-08-06 01:00,6,0.074525,0.074525,0.07425,0.074375,86
20180901|2018-08-06 01:30,6,0.0744,0.074425,0.074375,0.074425,12
20180901|2018-08-06 02:00,6,0.074475,0.0745,0.074425,0.074475,17
20180901|2018-08-06 02:30,6,0.0744,0.074475,0.074375,0.074475,13
20180901|2018-08-06 03:00,6,0.0744,0.074425,0.074325,0.074325,29
20180901|2018-08-06 03:30,6,0.0744,0.0744,0.0744,0.0744,10
20180901|2018-08-06 04:00,6,0.074175,0.074175,0.074175,0.074175,1
20180901|2018-08-06 04:30,6,0.074275,0.074275,0.074275,0.074275,3
20180901|2018-08-06 05:00,6,0.07425,0.07425,0.07405,0.074125,52
20180901|2018-08-06 05:30,6,0.074125,0.07415,0.074125,0.074125,4
20180901|2018-08-06 06:00,6,0.07405,0.074075,0.074,0.074,32
20180901|2018-08-06 06:30,6,0.074,0.0742,0.07395,0.0742,62
20180901|2018-08-06 07:00,6,0.074125,0.074125,0.074,0.074,97
20180901|2018-08-06 07:30,6,0.07395,0.07395,0.073925,0.073925,12
20180901|2018-08-06 08:00,6,0.073975,0.07405,0.073975,0.07405,4
20180901|2018-08-06 08:30,6,0.074,0.074,0.07395,0.07395,4
20180901|2018-08-06 09:00,6,0.074075,0.07415,0.074075,0.07415,2
20180901|2018-08-06 09:30,6,0.074125,0.0742,0.074125,0.0742,28
20180901|2018-08-06 10:00,6,0.074225,0.0743,0.074225,0.0743,36
20180901|2018-08-06 11:00,6,0.07415,0.07415,0.07415,0.07415,27
20180901|2018-08-06 11:30,6,0.0742,0.0742,0.0742,0.0742,27
20180901|2018-08-06 12:00,6,0.074225,0.074275,0.074175,0.074175,5
20180901|2018-08-06 12:30,6,0.074125,0.074125,0.074125,0.074125,18
20180901|2018-08-06 13:00,6,0.074,0.074075,0.074,0.074075,2
20180901|2018-08-06 13:30,6,0.0741,0.07415,0.074075,0.07415,130
20180901|2018-08-06 14:00,6,0.074075,0.074075,0.073975,0.07405,43
20180901|2018-08-06 14:30,6,0.073975,0.074,0.073975,0.073975,8
20180901|2018-08-06 18:00,7,0.07405,0.07405,0.07405,0.07405,15
20180901|2018-08-06 19:30,7,0.073975,0.073975,0.073975,0.073975,1
20180901|2018-08-07 01:00,7,0.074225,0.074225,0.074225,0.074225,1
20180901|2018-08-07 01:30,7,0.0744,0.0744,0.0744,0.0744,1
20180901|2018-08-07 03:00,7,0.074425,0.07465,0.074425,0.07465,36
20180901|2018-08-07 03:30,7,0.07475,0.0748,0.074675,0.074675,123
20180901|2018-08-07 04:00,7,0.07475,0.0748,0.0747,0.07475,45
20180901|2018-08-07 04:30,7,0.074675,0.074675,0.074575,0.074575,29
20180901|2018-08-07 05:00,7,0.07445,0.07445,0.0744,0.0744,9
20180901|2018-08-07 05:30,7,0.074575,0.0746,0.074525,0.074525,43
20180901|2018-08-07 06:00,7,0.074725,0.074725,0.074725,0.074725,15
20180901|2018-08-07 06:30,7,0.07455,0.0748,0.07455,0.0748,22
20180901|2018-08-07 07:00,7,0.07485,0.074925,0.0748,0.07485,476
20180901|2018-08-07 07:30,7,0.07485,0.07485,0.07485,0.07485,1
20180901|2018-08-07 08:00,7,0.0749,0.074925,0.07485,0.07485,8
20180901|2018-08-07 08:30,7,0.074875,0.074925,0.074775,0.0748,31
20180901|2018-08-07 09:00,7,0.0749,0.074925,0.0749,0.074925,6
20180901|2018-08-07 09:30,7,0.074875,0.074875,0.074775,0.074775,39
20180901|2018-08-07 10:30,7,0.074675,0.074675,0.074675,0.074675,10
20180901|2018-08-07 12:00,7,0.0745,0.0745,0.0745,0.0745,25
20180901|2018-08-07 12:30,7,0.074575,0.074575,0.074475,0.07455,329
20180901|2018-08-07 13:30,7,0.0745,0.074625,0.0745,0.074625,88
20180901|2018-08-07 20:00,8,0.074675,0.074675,0.074675,0.074675,1
20180901|2018-08-07 20:30,8,0.07465,0.074675,0.07465,0.074675,18
20180901|2018-08-07 21:30,8,0.0747,0.074725,0.0747,0.0747,16
20180901|2018-08-07 22:00,8,0.074775,0.074775,0.074775,0.074775,1
20180901|2018-08-07 23:30,8,0.0748,0.0748,0.0748,0.0748,1
20180901|2018-08-08 00:00,8,0.074875,0.0749,0.074875,0.0749,2
20180901|2018-08-08 00:30,8,0.07485,0.07485,0.07485,0.07485,1
20180901|2018-08-08 01:00,8,0.074775,0.074775,0.07465,0.07465,5
20180901|2018-08-08 01:30,8,0.0747,0.0747,0.074675,0.074675,26
20180901|2018-08-08 02:00,8,0.07505,0.07505,0.0749,0.0749,15
20180901|2018-08-08 02:30,8,0.07485,0.07485,0.0748,0.0748,25
20180901|2018-08-08 03:00,8,0.074725,0.0748,0.07455,0.07455,43
20180901|2018-08-08 04:00,8,0.0745,0.0745,0.074375,0.074375,71
20180901|2018-08-08 04:30,8,0.074425,0.074425,0.074425,0.074425,1
20180901|2018-08-08 05:00,8,0.0743,0.0743,0.0742,0.074225,61
20180901|2018-08-08 06:00,8,0.074275,0.074275,0.074175,0.074175,4
20180901|2018-08-08 06:30,8,0.074,0.074,0.074,0.074,29
20180901|2018-08-08 07:00,8,0.073975,0.073975,0.073975,0.073975,18
20180901|2018-08-08 07:30,8,0.074025,0.074025,0.07385,0.073875,29
20180901|2018-08-08 08:00,8,0.07405,0.074175,0.07405,0.074175,55
20180901|2018-08-08 08:30,8,0.07415,0.074175,0.074025,0.074025,46
20180901|2018-08-08 09:00,8,0.07405,0.07415,0.07405,0.07415,4
20180901|2018-08-08 09:30,8,0.074175,0.07435,0.074175,0.07435,11
20180901|2018-08-08 11:00,8,0.074225,0.074225,0.0741,0.0741,21
20180901|2018-08-08 12:00,8,0.07425,0.07425,0.07425,0.07425,12
20180901|2018-08-08 13:30,8,0.0744,0.0744,0.07435,0.074375,67
20180901|2018-08-08 14:00,8,0.074475,0.074475,0.074175,0.074175,39
20180901|2018-08-08 14:30,8,0.0742,0.0742,0.07415,0.074175,8
20180901|2018-08-08 15:00,8,0.074275,0.074275,0.074275,0.074275,4
20180901|2018-08-08 15:30,8,0.0742,0.0742,0.074175,0.074175,20
20180901|2018-08-09 01:00,9,0.074425,0.07445,0.07425,0.07425,41
20180901|2018-08-09 01:30,9,0.074,0.074,0.073825,0.0739,117
20180901|2018-08-09 02:00,9,0.0738,0.0738,0.073575,0.073725,43
20180901|2018-08-09 02:30,9,0.0735,0.073525,0.0735,0.073525,45
20180901|2018-08-09 03:00,9,0.073525,0.073525,0.0735,0.0735,14
20180901|2018-08-09 03:30,9,0.07375,0.07375,0.07375,0.07375,1
20180901|2018-08-09 04:00,9,0.07385,0.07385,0.073675,0.0738,60
20180901|2018-08-09 04:30,9,0.0737,0.07375,0.0737,0.07375,6
20180901|2018-08-09 05:00,9,0.0738,0.0738,0.0738,0.0738,6
20180901|2018-08-09 05:30,9,0.07375,0.07375,0.07375,0.07375,4
20180901|2018-08-09 06:00,9,0.073825,0.073825,0.073775,0.073775,150
20180901|2018-08-09 07:00,9,0.07365,0.073725,0.073625,0.073725,105
20180901|2018-08-09 08:00,9,0.073775,0.073775,0.07355,0.07355,116
20180901|2018-08-09 08:30,9,0.0735,0.0736,0.073475,0.0736,159
20180901|2018-08-09 09:00,9,0.07355,0.073625,0.0734,0.0735,110
20180901|2018-08-09 09:30,9,0.073375,0.073375,0.073375,0.073375,25
20180901|2018-08-09 10:00,9,0.07325,0.07325,0.073075,0.073125,88
20180901|2018-08-09 10:30,9,0.0731,0.073225,0.07295,0.07295,190
20180901|2018-08-09 11:00,9,0.072775,0.073025,0.072725,0.073025,98
20180901|2018-08-09 11:30,9,0.07295,0.07295,0.072825,0.07285,71
20180901|2018-08-09 12:00,9,0.0727,0.0727,0.07265,0.07265,17
20180901|2018-08-09 12:30,9,0.07285,0.07285,0.072825,0.072825,4
20180901|2018-08-09 13:00,9,0.072875,0.072875,0.072875,0.072875,20
20180901|2018-08-09 13:30,9,0.072825,0.072825,0.07275,0.07275,20
20180901|2018-08-09 14:00,9,0.0727,0.0727,0.0727,0.0727,11
20180901|2018-08-09 14:30,9,0.0726,0.0726,0.0726,0.0726,1
20180901|2018-08-09 15:30,9,0.07265,0.07265,0.07265,0.07265,29
20180901|2018-08-09 17:30,10,0.072625,0.072625,0.072625,0.072625,2
20180901|2018-08-09 18:00,10,0.07265,0.07265,0.07265,0.07265,2
20180901|2018-08-09 19:30,10,0.0727,0.0727,0.0727,0.0727,1
20180901|2018-08-09 20:00,10,0.0727,0.0727,0.0727,0.0727,8
20180901|2018-08-09 20:30,10,0.07275,0.07275,0.0727,0.0727,31
20180901|2018-08-09 21:00,10,0.072675,0.072675,0.07265,0.07265,83
20180901|2018-08-09 22:00,10,0.0728,0.0728,0.0728,0.0728,3
20180901|2018-08-09 23:30,10,0.072625,0.072625,0.072625,0.072625,1
20180901|2018-08-10 00:00,10,0.07255,0.072575,0.07255,0.072575,39
20180901|2018-08-10 00:30,10,0.07225,0.0725,0.07225,0.0724,79
20180901|2018-08-10 01:00,10,0.07245,0.07245,0.07145,0.07165,376
20180901|2018-08-10 01:30,10,0.0721,0.072225,0.07175,0.071975,456
20180901|2018-08-10 02:00,10,0.0718,0.0718,0.0713,0.07155,130
20180901|2018-08-10 02:30,10,0.071475,0.071525,0.07135,0.07135,42
20180901|2018-08-10 03:00,10,0.071625,0.0717,0.071525,0.07165,58
20180901|2018-08-10 03:30,10,0.0715,0.07175,0.0715,0.07175,54
20180901|2018-08-10 04:00,10,0.0717,0.0722,0.0717,0.071825,133
20180901|2018-08-10 04:30,10,0.07185,0.07195,0.071675,0.071675,41
20180901|2018-08-10 05:00,10,0.07185,0.0719,0.07185,0.0719,67
20180901|2018-08-10 05:30,10,0.0721,0.0721,0.071775,0.0718,171
20180901|2018-08-10 06:00,10,0.07185,0.07185,0.07165,0.07165,56
20180901|2018-08-10 06:30,10,0.0716,0.071625,0.07155,0.071575,75
20180901|2018-08-10 07:00,10,0.071625,0.0718,0.07135,0.0717,303
20180901|2018-08-10 07:30,10,0.07165,0.07175,0.071375,0.071475,286
20180901|2018-08-10 08:00,10,0.07155,0.07155,0.070325,0.07045,781
20180901|2018-08-10 08:30,10,0.070525,0.07065,0.070325,0.070525,734
20180901|2018-08-10 09:00,10,0.0706,0.0709,0.070475,0.070475,441
20180901|2018-08-10 09:30,10,0.070425,0.071,0.070425,0.071,77
20180901|2018-08-10 10:00,10,0.070925,0.070925,0.070625,0.070625,134
20180901|2018-08-10 10:30,10,0.0707,0.070775,0.07065,0.07075,27
20180901|2018-08-10 11:00,10,0.070775,0.071,0.070775,0.070875,80
20180901|2018-08-10 11:30,10,0.07095,0.07095,0.070725,0.070775,132
20180901|2018-08-10 12:00,10,0.070625,0.07065,0.070625,0.07065,20
20180901|2018-08-10 12:30,10,0.070675,0.0707,0.07065,0.07065,28
20180901|2018-08-10 13:00,10,0.0706,0.0706,0.070525,0.07055,5
20180901|2018-08-10 13:30,10,0.070575,0.070625,0.070425,0.070425,233
20180901|2018-08-10 14:00,10,0.07055,0.070975,0.07055,0.070925,144
20180901|2018-08-10 14:30,10,0.070725,0.070725,0.07055,0.07055,119
20180901|2018-08-10 15:00,10,0.070625,0.07085,0.07055,0.070675,223
20180901|2018-08-10 15:30,10,0.0707,0.07075,0.0707,0.07075,61
20180901|2018-08-12 17:00,13,0.06915,0.06915,0.06915,0.06915,100
20180901|2018-08-12 18:00,13,0.07005,0.07005,0.07005,0.07005,100
20180901|2018-08-12 18:30,13,0.069975,0.069975,0.06995,0.06995,108
20180901|2018-08-12 19:30,13,0.069625,0.0697,0.06955,0.06955,111
20180901|2018-08-12 20:00,13,0.069425,0.069425,0.065,0.066225,251
20180901|2018-08-12 20:30,13,0.066675,0.067025,0.064,0.0663,820
20180901|2018-08-12 21:00,13,0.065975,0.0671,0.065425,0.06705,382
20180901|2018-08-12 21:30,13,0.0671,0.067325,0.067025,0.067175,100
20180901|2018-08-12 22:00,13,0.06715,0.067525,0.06715,0.067525,62
20180901|2018-08-12 22:30,13,0.067525,0.068425,0.067525,0.06825,124
20180901|2018-08-12 23:00,13,0.067775,0.067775,0.067425,0.067525,16
20180901|2018-08-12 23:30,13,0.067625,0.0679,0.067625,0.0679,21
20180901|2018-08-13 00:00,13,0.0679,0.06845,0.0679,0.068275,56
20180901|2018-08-13 00:30,13,0.0683,0.06835,0.06775,0.06835,34
20180901|2018-08-13 01:00,13,0.0683,0.069525,0.0683,0.069125,613
20180901|2018-08-13 01:30,13,0.0691,0.0693,0.068675,0.06885,553
20180901|2018-08-13 02:00,13,0.06885,0.069275,0.06885,0.06925,435
20180901|2018-08-13 02:30,13,0.068975,0.069,0.0683,0.069,133
20180901|2018-08-13 03:00,13,0.069025,0.069025,0.068575,0.068725,206
20180901|2018-08-13 03:30,13,0.068675,0.068725,0.06845,0.068575,283
20180901|2018-08-13 04:00,13,0.068925,0.068925,0.06885,0.068875,69
20180901|2018-08-13 04:30,13,0.0689,0.069,0.0688,0.068825,501
20180901|2018-08-13 05:00,13,0.068875,0.068875,0.068825,0.06885,52
20180901|2018-08-13 05:30,13,0.06895,0.06905,0.068825,0.068825,81
20180901|2018-08-13 06:00,13,0.068775,0.068775,0.068625,0.068775,261
20180901|2018-08-13 06:30,13,0.06875,0.06985,0.06865,0.06945,646
20180901|2018-08-13 07:00,13,0.06955,0.069725,0.06905,0.0697,280
20180901|2018-08-13 07:30,13,0.069825,0.07,0.06955,0.06995,193
20180901|2018-08-13 08:00,13,0.070075,0.070075,0.069625,0.069625,500
20180901|2018-08-13 08:30,13,0.069675,0.069925,0.069525,0.069875,378
20180901|2018-08-13 09:00,13,0.0699,0.07005,0.069825,0.07,172
20180901|2018-08-13 09:30,13,0.07,0.07,0.0695,0.069575,132
20180901|2018-08-13 10:00,13,0.0696,0.0696,0.0694,0.069475,95
20180901|2018-08-13 10:30,13,0.069425,0.069425,0.06925,0.069275,217
20180901|2018-08-13 11:00,13,0.069175,0.06925,0.069125,0.069125,200
20180901|2018-08-13 11:30,13,0.069125,0.069125,0.068725,0.068775,144
20180901|2018-08-13 12:00,13,0.068775,0.0691,0.068775,0.0691,26
20180901|2018-08-13 12:30,13,0.06905,0.06905,0.069025,0.069025,6
20180901|2018-08-13 13:30,13,0.068875,0.068875,0.068325,0.068325,96
20180901|2018-08-13 14:00,13,0.06835,0.068625,0.06835,0.068625,121
20180901|2018-08-13 14:30,13,0.068525,0.0686,0.06845,0.0686,261
20180901|2018-08-13 15:00,13,0.0686,0.0689,0.068575,0.0689,168
20180901|2018-08-13 15:30,13,0.0691,0.0691,0.069075,0.069075,11
20180901|2018-08-13 19:30,14,0.0692,0.0692,0.0692,0.0692,30
20180901|2018-08-13 20:30,14,0.069,0.069,0.069,0.069,22
20180901|2018-08-13 21:00,14,0.0694,0.0694,0.0694,0.0694,1
20180901|2018-08-13 21:30,14,0.0694,0.0694,0.0694,0.0694,5
20180901|2018-08-13 22:30,14,0.069625,0.069625,0.069625,0.069625,1
20180901|2018-08-14 00:00,14,0.06955,0.06955,0.06955,0.06955,10
20180901|2018-08-14 00:30,14,0.069625,0.06985,0.069625,0.06985,61
20180901|2018-08-14 01:00,14,0.069875,0.070625,0.06985,0.070625,311
20180901|2018-08-14 01:30,14,0.07065,0.0707,0.0702,0.0707,342
20180901|2018-08-14 02:00,14,0.0707,0.07095,0.07055,0.070575,202
20180901|2018-08-14 02:30,14,0.07035,0.070975,0.07035,0.070975,130
20180901|2018-08-14 03:00,14,0.0709,0.0709,0.070675,0.07075,76
20180901|2018-08-14 03:30,14,0.0707,0.0707,0.070425,0.0705,150
20180901|2018-08-14 04:00,14,0.070375,0.07075,0.070325,0.0705,100
20180901|2018-08-14 04:30,14,0.070775,0.0709,0.070775,0.070775,206
20180901|2018-08-14 05:00,14,0.0708,0.070825,0.070675,0.070675,46
20180901|2018-08-14 05:30,14,0.0706,0.0706,0.070325,0.070325,40
20180901|2018-08-14 06:00,14,0.0703,0.0704,0.070225,0.0704,18
20180901|2018-08-14 06:30,14,0.07025,0.070275,0.07025,0.070275,7
20180901|2018-08-14 07:00,14,0.07025,0.07025,0.069875,0.069875,154
20180901|2018-08-14 07:30,14,0.07005,0.070325,0.069975,0.07025,108
20180901|2018-08-14 08:00,14,0.07035,0.0704,0.0703,0.07035,26
20180901|2018-08-14 08:30,14,0.0704,0.0704,0.07015,0.07015,43
20180901|2018-08-14 09:00,14,0.07025,0.07025,0.07,0.07005,189
20180901|2018-08-14 09:30,14,0.070025,0.070425,0.070025,0.07015,309
20180901|2018-08-14 10:00,14,0.07005,0.07015,0.0699,0.0699,66
20180901|2018-08-14 10:30,14,0.069875,0.069875,0.0698,0.06985,102
20180901|2018-08-14 11:00,14,0.069875,0.069875,0.069875,0.069875,1
20180901|2018-08-14 11:30,14,0.0698,0.0698,0.0697,0.069775,26
20180901|2018-08-14 12:00,14,0.06975,0.06975,0.0696,0.06965,41
20180901|2018-08-14 12:30,14,0.06965,0.0698,0.06965,0.0698,28
20180901|2018-08-14 13:00,14,0.069775,0.069825,0.06965,0.069725,744
20180901|2018-08-14 13:30,14,0.06985,0.06985,0.069775,0.069825,82
20180901|2018-08-14 14:00,14,0.069825,0.069825,0.069825,0.069825,2
20180901|2018-08-14 14:30,14,0.069825,0.06985,0.069725,0.06985,142
20180901|2018-08-14 15:00,14,0.069825,0.069925,0.0698,0.069925,26
20180901|2018-08-14 19:30,15,0.0695,0.0695,0.0695,0.0695,1
20180901|2018-08-14 20:30,15,0.06915,0.06915,0.06915,0.06915,4
20180901|2018-08-14 21:00,15,0.069125,0.06925,0.069125,0.06925,8
20180901|2018-08-14 21:30,15,0.069175,0.069175,0.068825,0.068825,46
20180901|2018-08-14 22:00,15,0.069,0.069,0.068825,0.068825,17
20180901|2018-08-14 23:00,15,0.069375,0.069375,0.069375,0.069375,5
20180901|2018-08-14 23:30,15,0.069025,0.069025,0.069025,0.069025,1
20180901|2018-08-15 01:00,15,0.069475,0.0697,0.069475,0.0697,79
20180901|2018-08-15 01:30,15,0.069775,0.069925,0.069675,0.0699,119
20180901|2018-08-15 02:00,15,0.06985,0.070275,0.069825,0.070075,229
20180901|2018-08-15 02:30,15,0.07005,0.070175,0.07005,0.0701,83
20180901|2018-08-15 03:00,15,0.0699,0.0699,0.0699,0.0699,31
20180901|2018-08-15 03:30,15,0.06955,0.06955,0.069275,0.069275,82
20180901|2018-08-15 04:00,15,0.069225,0.069225,0.069075,0.0691,33
20180901|2018-08-15 04:30,15,0.06895,0.06905,0.068925,0.068975,208
20180901|2018-08-15 05:00,15,0.06895,0.06895,0.0682,0.068275,243
20180901|2018-08-15 05:30,15,0.068075,0.0681,0.06765,0.0678,236
20180901|2018-08-15 06:00,15,0.068275,0.068425,0.06765,0.067675,272
20180901|2018-08-15 06:30,15,0.06765,0.067925,0.06765,0.06785,121
20180901|2018-08-15 07:00,15,0.0679,0.06835,0.0679,0.068225,58
20180901|2018-08-15 07:30,15,0.068225,0.068225,0.06805,0.0682,98
20180901|2018-08-15 08:00,15,0.0681,0.0681,0.067975,0.068,423
20180901|2018-08-15 08:30,15,0.068,0.068,0.067625,0.0679,261
20180901|2018-08-15 09:00,15,0.067725,0.067775,0.067725,0.067725,71
20180901|2018-08-15 09:30,15,0.067825,0.067925,0.067825,0.0679,5
20180901|2018-08-15 10:00,15,0.068,0.068325,0.067925,0.067975,153
20180901|2018-08-15 10:30,15,0.068025,0.068125,0.068025,0.068075,459
20180901|2018-08-15 11:00,15,0.068225,0.0685,0.068225,0.0685,104
20180901|2018-08-15 11:30,15,0.068625,0.068675,0.068625,0.068675,53
20180901|2018-08-15 12:00,15,0.068525,0.068725,0.068525,0.068575,120
20180901|2018-08-15 12:30,15,0.068575,0.068575,0.06835,0.06835,54
20180901|2018-08-15 13:00,15,0.068125,0.068225,0.068125,0.068225,12
20180901|2018-08-15 13:30,15,0.06825,0.0685,0.0682,0.068475,263
20180901|2018-08-15 14:00,15,0.068475,0.068575,0.0681,0.068325,47
20180901|2018-08-15 14:30,15,0.06825,0.068325,0.068125,0.068225,137
20180901|2018-08-15 15:00,15,0.06825,0.06835,0.06825,0.06835,5
20180901|2018-08-15 15:30,15,0.0683,0.0683,0.0683,0.0683,1
20180901|2018-08-15 20:30,16,0.06825,0.068725,0.06825,0.06845,90
20180901|2018-08-15 21:00,16,0.068775,0.06885,0.068775,0.06885,18
20180901|2018-08-15 23:30,16,0.068875,0.068975,0.068875,0.068975,15
20180901|2018-08-16 00:00,16,0.069,0.0693,0.069,0.0692,27
20180901|2018-08-16 00:30,16,0.0693,0.0693,0.0693,0.0693,2
20180901|2018-08-16 01:00,16,0.069325,0.0695,0.06925,0.06925,39
20180901|2018-08-16 01:30,16,0.069125,0.069475,0.069125,0.0693,50
20180901|2018-08-16 02:00,16,0.06925,0.06925,0.06885,0.06885,66
20180901|2018-08-16 02:30,16,0.068725,0.068725,0.068475,0.068475,185
20180901|2018-08-16 03:00,16,0.068525,0.0687,0.068525,0.0687,52
20180901|2018-08-16 03:30,16,0.06895,0.06895,0.0687,0.0687,43
20180901|2018-08-16 04:00,16,0.068625,0.068625,0.068425,0.068425,13
20180901|2018-08-16 05:00,16,0.0688,0.06895,0.0688,0.06895,81
20180901|2018-08-16 05:30,16,0.068725,0.068725,0.06845,0.06845,98
20180901|2018-08-16 06:00,16,0.068425,0.06855,0.068425,0.06855,105
20180901|2018-08-16 06:30,16,0.06855,0.06855,0.0684,0.0684,57
20180901|2018-08-16 07:00,16,0.0681,0.0681,0.0681,0.0681,1
20180901|2018-08-16 08:00,16,0.06835,0.06845,0.068275,0.068425,1809
20180901|2018-08-16 08:30,16,0.068475,0.0688,0.06845,0.06865,156
20180901|2018-08-16 09:00,16,0.0687,0.0687,0.06835,0.06835,122
20180901|2018-08-16 09:30,16,0.0683,0.0683,0.0683,0.0683,35
20180901|2018-08-16 10:00,16,0.068225,0.068475,0.068175,0.068475,28
20180901|2018-08-16 10:30,16,0.0684,0.068425,0.068325,0.068425,57
20180901|2018-08-16 11:00,16,0.068425,0.068425,0.068425,0.068425,10
20180901|2018-08-16 11:30,16,0.0683,0.0683,0.067575,0.0676,68
20180901|2018-08-16 12:00,16,0.0678,0.0678,0.067575,0.067575,92
20180901|2018-08-16 12:30,16,0.067575,0.0676,0.06695,0.067175,215
20180901|2018-08-16 13:00,16,0.067,0.06725,0.067,0.06725,46
20180901|2018-08-16 13:30,16,0.067325,0.0674,0.067325,0.067325,286
20180901|2018-08-16 14:00,16,0.067375,0.0675,0.067375,0.0675,50
20180901|2018-08-16 14:30,16,0.067425,0.06755,0.067425,0.06755,67
20180901|2018-08-16 15:30,16,0.06765,0.06765,0.06765,0.06765,15
20180901|2018-08-16 19:00,17,0.0676,0.0676,0.0676,0.0676,1
20180901|2018-08-16 19:30,17,0.06775,0.0678,0.06775,0.0678,8
20180901|2018-08-16 20:30,17,0.06795,0.06795,0.067925,0.067925,2
20180901|2018-08-16 23:00,17,0.068,0.068,0.068,0.068,1
20180901|2018-08-16 23:30,17,0.06795,0.06795,0.06795,0.06795,22
20180901|2018-08-17 01:00,17,0.06785,0.06785,0.067475,0.067575,60
20180901|2018-08-17 01:30,17,0.06765,0.067975,0.06765,0.067875,75
20180901|2018-08-17 02:00,17,0.06795,0.06795,0.0677,0.067725,216
20180901|2018-08-17 02:30,17,0.067575,0.06785,0.067575,0.06785,29
20180901|2018-08-17 03:00,17,0.067725,0.06795,0.06765,0.0678,65
20180901|2018-08-17 03:30,17,0.06775,0.067775,0.067175,0.067175,128
20180901|2018-08-17 04:00,17,0.067,0.067125,0.0664,0.066475,184
20180901|2018-08-17 04:30,17,0.066725,0.066925,0.066525,0.066525,442
20180901|2018-08-17 05:00,17,0.066325,0.066975,0.0663,0.06695,228
20180901|2018-08-17 05:30,17,0.067025,0.06715,0.06675,0.066925,103
20180901|2018-08-17 06:00,17,0.0669,0.0669,0.0669,0.0669,7
20180901|2018-08-17 06:30,17,0.067,0.06705,0.066975,0.06705,70
20180901|2018-08-17 07:00,17,0.067,0.067,0.06655,0.066975,174
20180901|2018-08-17 07:30,17,0.067025,0.0672,0.067,0.0672,84
20180901|2018-08-17 08:00,17,0.067075,0.0671,0.067,0.067025,1500
20180901|2018-08-17 08:30,17,0.06705,0.06725,0.06705,0.0672,65
20180901|2018-08-17 09:00,17,0.067075,0.067225,0.067075,0.06715,93
20180901|2018-08-17 09:30,17,0.067225,0.06745,0.067225,0.06745,97
20180901|2018-08-17 10:00,17,0.06735,0.067375,0.06735,0.067375,79
20180901|2018-08-17 10:30,17,0.067375,0.067375,0.067375,0.067375,1
20180901|2018-08-17 11:00,17,0.067425,0.067475,0.067425,0.067475,30
20180901|2018-08-17 11:30,17,0.06745,0.06745,0.0673,0.0673,11
20180901|2018-08-17 12:00,17,0.06725,0.06725,0.06715,0.06715,32
20180901|2018-08-17 13:00,17,0.067475,0.067825,0.067475,0.067825,250
20180901|2018-08-17 13:30,17,0.067825,0.06795,0.067775,0.06795,97
20180901|2018-08-17 14:00,17,0.06795,0.06795,0.0678,0.0679,59
20180901|2018-08-17 14:30,17,0.06795,0.06795,0.067925,0.06795,41
20180901|2018-08-17 15:00,17,0.06795,0.068,0.06795,0.068,65
20180901|2018-08-17 15:30,17,0.068,0.068,0.068,0.068,30
20180901|2018-08-19 17:00,20,0.0665,0.0665,0.0665,0.0665,5
20180901|2018-08-19 17:30,20,0.0675,0.0675,0.0675,0.0675,30
20180901|2018-08-19 18:00,20,0.0675,0.0675,0.0675,0.0675,4
20180901|2018-08-19 18:30,20,0.067175,0.067175,0.067175,0.067175,1
20180901|2018-08-19 19:00,20,0.0676,0.0676,0.0676,0.0676,2
20180901|2018-08-19 20:30,20,0.0678,0.0678,0.0678,0.0678,27
20180901|2018-08-20 00:00,20,0.067775,0.0678,0.06775,0.0678,34
20180901|2018-08-20 01:00,20,0.06775,0.06775,0.0677,0.0677,27
20180901|2018-08-20 01:30,20,0.068075,0.068075,0.067925,0.067925,11
20180901|2018-08-20 02:00,20,0.0679,0.068075,0.067875,0.06805,120
20180901|2018-08-20 02:30,20,0.068075,0.0687,0.068075,0.068625,140
20180901|2018-08-20 03:00,20,0.068625,0.068875,0.0686,0.068875,64
20180901|2018-08-20 03:30,20,0.068875,0.06895,0.06855,0.06865,113
20180901|2018-08-20 04:00,20,0.0685,0.0685,0.0685,0.0685,1
20180901|2018-08-20 04:30,20,0.068525,0.06855,0.068525,0.06855,11
20180901|2018-08-20 05:00,20,0.068625,0.068625,0.068325,0.068325,32
20180901|2018-08-20 05:30,20,0.06855,0.06855,0.06855,0.06855,1
20180901|2018-08-20 06:00,20,0.06855,0.06855,0.068475,0.068475,29
20180901|2018-08-20 07:00,20,0.068325,0.068325,0.0683,0.0683,52
20180901|2018-08-20 07:30,20,0.068275,0.06845,0.068275,0.06845,73
20180901|2018-08-20 08:00,20,0.0683,0.06835,0.06825,0.06835,349
20180901|2018-08-20 08:30,20,0.06835,0.06835,0.0682,0.0682,142
20180901|2018-08-20 09:00,20,0.068,0.0681,0.068,0.0681,51
20180901|2018-08-20 09:30,20,0.06805,0.06805,0.068025,0.068025,37
20180901|2018-08-20 10:00,20,0.06805,0.068325,0.06805,0.0682,764
20180901|2018-08-20 10:30,20,0.0682,0.0682,0.06815,0.068175,165
20180901|2018-08-20 11:00,20,0.0683,0.0683,0.068275,0.0683,62
20180901|2018-08-20 11:30,20,0.068375,0.068425,0.068375,0.068425,40
20180901|2018-08-20 12:00,20,0.0684,0.0684,0.0683,0.0683,11
20180901|2018-08-20 12:30,20,0.068325,0.068325,0.068325,0.068325,3
20180901|2018-08-20 13:00,20,0.068275,0.06835,0.068275,0.06835,28
20180901|2018-08-20 13:30,20,0.06835,0.06835,0.06825,0.06825,122
20180901|2018-08-20 14:00,20,0.06835,0.06835,0.06835,0.06835,4
20180901|2018-08-20 15:00,20,0.068425,0.068425,0.068425,0.068425,9
20180901|2018-08-20 15:30,20,0.068575,0.068575,0.06855,0.06855,4
20180901|2018-08-20 19:00,21,0.0686,0.0686,0.068575,0.068575,18
20180901|2018-08-20 20:00,21,0.068675,0.068675,0.068675,0.068675,85
20180901|2018-08-20 22:00,21,0.068725,0.068825,0.068725,0.068825,5
20180901|2018-08-20 22:30,21,0.068825,0.068875,0.068825,0.068875,23
20180901|2018-08-20 23:30,21,0.068975,0.068975,0.068975,0.068975,4
20180901|2018-08-21 00:00,21,0.069025,0.06905,0.069025,0.069025,64
20180901|2018-08-21 00:30,21,0.06905,0.06905,0.069025,0.06905,55
20180901|2018-08-21 01:00,21,0.0691,0.06935,0.0691,0.069225,82
20180901|2018-08-21 01:30,21,0.06925,0.069275,0.069075,0.069075,127
20180901|2018-08-21 02:00,21,0.06905,0.06915,0.069025,0.069125,87
20180901|2018-08-21 02:30,21,0.069025,0.069025,0.068875,0.069025,48
20180901|2018-08-21 03:00,21,0.06905,0.06925,0.069,0.06915,26
20180901|2018-08-21 03:30,21,0.069175,0.06945,0.069175,0.06945,30
20180901|2018-08-21 04:00,21,0.06935,0.06935,0.069225,0.069225,98
20180901|2018-08-21 04:30,21,0.06915,0.069175,0.0691,0.069175,59
20180901|2018-08-21 05:00,21,0.0692,0.0692,0.069075,0.069075,10
20180901|2018-08-21 05:30,21,0.069225,0.069275,0.069225,0.069275,2
20180901|2018-08-21 06:00,21,0.069075,0.06915,0.069075,0.069125,33
20180901|2018-08-21 06:30,21,0.069125,0.069125,0.069125,0.069125,29
20180901|2018-08-21 07:00,21,0.069075,0.0691,0.06885,0.06885,116
20180901|2018-08-21 07:30,21,0.06895,0.06915,0.068875,0.06905,8
20180901|2018-08-21 08:00,21,0.069025,0.069125,0.069025,0.069125,701
20180901|2018-08-21 08:30,21,0.069125,0.06925,0.0691,0.06925,465
20180901|2018-08-21 09:00,21,0.069225,0.0696,0.0692,0.0696,58
20180901|2018-08-21 09:30,21,0.0696,0.0696,0.069375,0.069425,42
20180901|2018-08-21 10:00,21,0.069375,0.069375,0.069225,0.069225,64
20180901|2018-08-21 10:30,21,0.06945,0.06945,0.069425,0.069425,18
20180901|2018-08-21 11:00,21,0.069425,0.069425,0.069425,0.069425,2
20180901|2018-08-21 11:30,21,0.06945,0.06945,0.06945,0.06945,17
20180901|2018-08-21 12:00,21,0.0694,0.069575,0.0694,0.069575,97
20180901|2018-08-21 12:30,21,0.069575,0.069675,0.069475,0.069675,79
20180901|2018-08-21 13:00,21,0.069675,0.06975,0.069675,0.069675,92
20180901|2018-08-21 13:30,21,0.06955,0.0696,0.069225,0.069225,306
20180901|2018-08-21 14:00,21,0.06925,0.0693,0.06925,0.0693,10
20180901|2018-08-21 15:30,21,0.0693,0.0693,0.069225,0.069225,3
20180901|2018-08-21 18:30,22,0.069225,0.069225,0.0692,0.069225,28
20180901|2018-08-21 19:30,22,0.069175,0.069225,0.069175,0.069225,3
20180901|2018-08-21 21:00,22,0.0692,0.0692,0.0692,0.0692,1
20180901|2018-08-21 22:30,22,0.0693,0.069325,0.0693,0.0693,9
20180901|2018-08-22 01:00,22,0.06915,0.06915,0.069025,0.069025,3
20180901|2018-08-22 01:30,22,0.069025,0.0691,0.069025,0.069075,51
20180901|2018-08-22 02:00,22,0.068975,0.0691,0.068975,0.069075,58
20180901|2018-08-22 02:30,22,0.069075,0.069325,0.069075,0.069325,59
20180901|2018-08-22 03:00,22,0.069075,0.069075,0.069,0.06905,14
20180901|2018-08-22 03:30,22,0.069,0.069075,0.06895,0.069075,22
20180901|2018-08-22 04:00,22,0.06905,0.069125,0.06905,0.069125,63
20180901|2018-08-22 04:30,22,0.069225,0.069225,0.069225,0.069225,27
20180901|2018-08-22 05:00,22,0.0693,0.069725,0.0693,0.0696,207
20180901|2018-08-22 05:30,22,0.069575,0.069575,0.069575,0.069575,59
20180901|2018-08-22 06:00,22,0.069775,0.069775,0.069775,0.069775,10
20180901|2018-08-22 06:30,22,0.06965,0.06975,0.06965,0.069725,51
20180901|2018-08-22 07:00,22,0.069725,0.069725,0.0696,0.0696,416
20180901|2018-08-22 07:30,22,0.069625,0.069625,0.069525,0.069525,310
20180901|2018-08-22 08:00,22,0.069525,0.069525,0.0694,0.0694,119
20180901|2018-08-22 08:30,22,0.0694,0.069575,0.069375,0.0694,174
20180901|2018-08-22 09:00,22,0.069425,0.069425,0.069375,0.0694,46
20180901|2018-08-22 09:30,22,0.069425,0.0697,0.069425,0.0697,47
20180901|2018-08-22 10:00,22,0.06975,0.0698,0.0697,0.069775,341
20180901|2018-08-22 10:30,22,0.07005,0.070275,0.07005,0.07025,226
20180901|2018-08-22 11:00,22,0.070225,0.070225,0.070225,0.070225,30
20180901|2018-08-22 11:30,22,0.070075,0.07025,0.070075,0.070225,46
20180901|2018-08-22 12:00,22,0.070175,0.070225,0.070175,0.070225,29
20180901|2018-08-22 13:00,22,0.0704,0.0704,0.07015,0.07015,42
20180901|2018-08-22 13:30,22,0.0703,0.07035,0.0703,0.07035,52
20180901|2018-08-22 14:00,22,0.070325,0.07035,0.070325,0.07035,10
20180901|2018-08-22 14:30,22,0.07035,0.07035,0.07035,0.07035,23
20180901|2018-08-22 15:00,22,0.07035,0.07035,0.070325,0.070325,46
20180901|2018-08-22 15:30,22,0.07035,0.07035,0.0703,0.0703,29
20180901|2018-08-22 18:30,23,0.0703,0.0703,0.0703,0.0703,31
20180901|2018-08-22 19:00,23,0.0703,0.0703,0.07025,0.07025,4
20180901|2018-08-22 19:30,23,0.070075,0.070125,0.070075,0.070125,29
20180901|2018-08-22 20:00,23,0.070025,0.070025,0.070025,0.070025,1
20180901|2018-08-22 21:00,23,0.069925,0.069925,0.069725,0.0698,138
20180901|2018-08-22 21:30,23,0.0697,0.0697,0.0696,0.0696,11
20180901|2018-08-22 22:00,23,0.069575,0.069575,0.069525,0.069525,18
20180901|2018-08-22 22:30,23,0.069525,0.069525,0.069525,0.069525,1
20180901|2018-08-22 23:00,23,0.069575,0.0696,0.069575,0.0696,15
20180901|2018-08-22 23:30,23,0.0695,0.0695,0.0695,0.0695,6
20180901|2018-08-23 00:00,23,0.069475,0.069475,0.069375,0.069375,32
20180901|2018-08-23 00:30,23,0.069275,0.069275,0.069225,0.069225,5
20180901|2018-08-23 01:00,23,0.06925,0.0695,0.06925,0.0695,33
20180901|2018-08-23 01:30,23,0.069625,0.06965,0.069425,0.069425,15
20180901|2018-08-23 02:00,23,0.069425,0.069425,0.06905,0.06905,157
20180901|2018-08-23 02:30,23,0.0692,0.0692,0.069025,0.069175,56
20180901|2018-08-23 03:00,23,0.06935,0.069525,0.06935,0.0694,91
20180901|2018-08-23 03:30,23,0.06935,0.06965,0.06935,0.06965,63
20180901|2018-08-23 04:00,23,0.069525,0.069525,0.069525,0.069525,1
20180901|2018-08-23 04:30,23,0.06955,0.069775,0.06955,0.069725,92
20180901|2018-08-23 05:00,23,0.069675,0.0697,0.069675,0.0697,12
20180901|2018-08-23 05:30,23,0.06965,0.0701,0.06965,0.0701,60
20180901|2018-08-23 06:00,23,0.070025,0.0701,0.06995,0.069975,73
20180901|2018-08-23 06:30,23,0.0701,0.0701,0.070075,0.070075,54
20180901|2018-08-23 07:00,23,0.070025,0.070075,0.069975,0.07005,115
20180901|2018-08-23 07:30,23,0.07,0.07,0.069975,0.069975,33
20180901|2018-08-23 08:00,23,0.069925,0.069925,0.069825,0.069875,130
20180901|2018-08-23 08:30,23,0.069775,0.069975,0.069775,0.069875,35
20180901|2018-08-23 09:00,23,0.069875,0.06995,0.069625,0.069675,361
20180901|2018-08-23 09:30,23,0.069675,0.069775,0.0696,0.069775,39
20180901|2018-08-23 10:00,23,0.06975,0.06975,0.06975,0.06975,2
20180901|2018-08-23 10:30,23,0.069575,0.0696,0.069575,0.0696,24
20180901|2018-08-23 11:00,23,0.069575,0.0696,0.06935,0.06935,58
20180901|2018-08-23 11:30,23,0.06935,0.06935,0.0692,0.0692,42
20180901|2018-08-23 12:00,23,0.069175,0.069325,0.0691,0.069325,28
20180901|2018-08-23 12:30,23,0.069275,0.069275,0.069275,0.069275,15
20180901|2018-08-23 13:00,23,0.0693,0.0693,0.0693,0.0693,1
20180901|2018-08-23 13:30,23,0.06905,0.06915,0.069,0.06915,159
20180901|2018-08-23 14:00,23,0.06905,0.06905,0.06905,0.06905,25
20180901|2018-08-23 14:30,23,0.069,0.06915,0.069,0.06915,23
20180901|2018-08-23 15:30,23,0.06905,0.06905,0.069025,0.069025,2
20180901|2018-08-23 20:30,24,0.069125,0.06915,0.069125,0.06915,15
20180901|2018-08-23 21:30,24,0.0692,0.06925,0.0692,0.06925,66
20180901|2018-08-23 22:00,24,0.0693,0.0693,0.0693,0.0693,6
20180901|2018-08-23 22:30,24,0.069325,0.069375,0.06925,0.06925,22
20180901|2018-08-24 01:00,24,0.0695,0.069525,0.069475,0.069525,19
20180901|2018-08-24 01:30,24,0.0695,0.0698,0.0695,0.06975,26
20180901|2018-08-24 02:00,24,0.069675,0.0701,0.06965,0.06965,197
20180901|2018-08-24 02:30,24,0.06965,0.06965,0.0696,0.06965,88
20180901|2018-08-24 03:00,24,0.069475,0.0695,0.069475,0.0695,10
20180901|2018-08-24 04:30,24,0.0697,0.0697,0.069675,0.069675,19
20180901|2018-08-24 05:00,24,0.069825,0.069875,0.0698,0.0698,117
20180901|2018-08-24 06:00,24,0.06995,0.070025,0.06995,0.07,96
20180901|2018-08-24 06:30,24,0.07,0.0701,0.07,0.07,45
20180901|2018-08-24 07:00,24,0.069925,0.069925,0.069925,0.069925,2
20180901|2018-08-24 07:30,24,0.070025,0.070025,0.07,0.07,76
20180901|2018-08-24 08:00,24,0.070025,0.07015,0.070025,0.0701,201
20180901|2018-08-24 08:30,24,0.069925,0.069925,0.069875,0.069875,38
20180901|2018-08-24 09:00,24,0.06995,0.070325,0.069775,0.069775,517
20180901|2018-08-24 09:30,24,0.069825,0.06995,0.06965,0.06995,59
20180901|2018-08-24 10:00,24,0.0698,0.0698,0.069675,0.069675,5
20180901|2018-08-24 10:30,24,0.06965,0.06965,0.06965,0.06965,5
20180901|2018-08-24 11:00,24,0.069725,0.06975,0.0697,0.0697,171
20180901|2018-08-24 11:30,24,0.069675,0.069675,0.0696,0.0696,78
20180901|2018-08-24 12:30,24,0.06955,0.06955,0.069375,0.069375,69
20180901|2018-08-24 13:30,24,0.069725,0.0698,0.069725,0.0698,246
20180901|2018-08-24 14:00,24,0.069725,0.069825,0.069725,0.069825,34
20180901|2018-08-24 14:30,24,0.07,0.07,0.07,0.07,13
20180901|2018-08-24 15:00,24,0.0699,0.0699,0.0699,0.0699,4
20180901|2018-08-26 20:30,27,0.0699,0.0699,0.0699,0.0699,1
20180901|2018-08-27 01:00,27,0.069825,0.069825,0.0698,0.0698,41
20180901|2018-08-27 01:30,27,0.06975,0.069825,0.06975,0.069825,9
20180901|2018-08-27 02:00,27,0.0696,0.0696,0.0696,0.0696,1
20180901|2018-08-27 03:00,27,0.0699,0.0699,0.0699,0.0699,45
20180901|2018-08-27 04:30,27,0.0698,0.0698,0.0698,0.0698,7
20180901|2018-08-27 05:00,27,0.069775,0.069775,0.069775,0.069775,1
20180901|2018-08-27 05:30,27,0.069575,0.069575,0.0695,0.06955,15
20180901|2018-08-27 06:00,27,0.06955,0.06955,0.0695,0.0695,12
20180901|2018-08-27 07:00,27,0.069775,0.0699,0.069775,0.0699,91
20180901|2018-08-27 07:30,27,0.069925,0.069925,0.069925,0.069925,17
20180901|2018-08-27 08:00,27,0.07,0.0701,0.069925,0.07005,179
20180901|2018-08-27 08:30,27,0.070075,0.070075,0.070075,0.070075,1
20180901|2018-08-27 09:00,27,0.07015,0.07025,0.07015,0.07025,50
20180901|2018-08-27 09:30,27,0.070325,0.070325,0.070325,0.070325,4
20180901|2018-08-27 10:00,27,0.0706,0.07065,0.070425,0.07045,72
20180901|2018-08-27 10:30,27,0.0706,0.0706,0.070475,0.070475,9
20180901|2018-08-27 11:00,27,0.070475,0.070475,0.07045,0.07045,19
20180901|2018-08-27 11:30,27,0.0706,0.0706,0.0706,0.0706,2
20180901|2018-08-27 13:00,27,0.0705,0.070525,0.0705,0.070525,5
20180901|2018-08-27 13:30,27,0.07045,0.07045,0.0704,0.0704,54
20180901|2018-08-27 15:00,27,0.0704,0.07045,0.0704,0.07045,39
20180901|2018-08-27 15:30,27,0.0704,0.0704,0.0704,0.0704,18
20180901|2018-08-27 20:00,28,0.070375,0.070375,0.07035,0.07035,11
20180901|2018-08-27 20:30,28,0.070325,0.070325,0.070325,0.070325,1
20180901|2018-08-28 01:00,28,0.070275,0.070275,0.070225,0.07025,47
20180901|2018-08-28 01:30,28,0.070175,0.0704,0.07,0.0704,79
20180901|2018-08-28 02:00,28,0.07025,0.0704,0.07025,0.0704,43
20180901|2018-08-28 02:30,28,0.070475,0.070475,0.07035,0.07035,8
20180901|2018-08-28 03:00,28,0.0703,0.0703,0.0703,0.0703,18
20180901|2018-08-28 03:30,28,0.07045,0.070525,0.07045,0.0705,43
20180901|2018-08-28 04:30,28,0.0704,0.0705,0.0704,0.0705,109
20180901|2018-08-28 05:30,28,0.07035,0.07035,0.070275,0.07035,58
20180901|2018-08-28 06:00,28,0.0703,0.0703,0.0703,0.0703,1
20180901|2018-08-28 06:30,28,0.0704,0.07055,0.0704,0.07055,35
20180901|2018-08-28 07:00,28,0.0705,0.0705,0.07045,0.07045,76
20180901|2018-08-28 07:30,28,0.070475,0.070575,0.070475,0.070575,3
20180901|2018-08-28 08:00,28,0.070525,0.070525,0.0705,0.070525,15
20180901|2018-08-28 08:30,28,0.0705,0.0715,0.070375,0.070975,1040
20180901|2018-08-28 09:00,28,0.071,0.071,0.070325,0.07045,313
20180901|2018-08-28 09:30,28,0.07045,0.070575,0.07045,0.07055,55
20180901|2018-08-28 10:00,28,0.0705,0.0705,0.070425,0.070475,60
20180901|2018-08-28 11:00,28,0.070525,0.070525,0.07035,0.07035,23
20180901|2018-08-28 12:30,28,0.070525,0.070525,0.070525,0.070525,3
20180901|2018-08-28 13:30,28,0.07035,0.07035,0.07025,0.070275,24
20180901|2018-08-28 14:00,28,0.070125,0.070125,0.070075,0.070075,2
20180901|2018-08-28 14:30,28,0.0701,0.07015,0.0701,0.07015,10
20180901|2018-08-28 19:30,29,0.07015,0.07015,0.07015,0.07015,1
20180901|2018-08-28 21:00,29,0.070075,0.070075,0.070075,0.070075,28
20180901|2018-08-29 00:30,29,0.07005,0.07005,0.07005,0.07005,23
20180901|2018-08-29 01:30,29,0.06975,0.069775,0.06975,0.069775,29
20180901|2018-08-29 02:00,29,0.0696,0.069725,0.0696,0.069675,87
20180901|2018-08-29 02:30,29,0.069425,0.069425,0.06935,0.06935,5
20180901|2018-08-29 03:00,29,0.069275,0.069275,0.069275,0.069275,1
20180901|2018-08-29 03:30,29,0.069325,0.069325,0.0693,0.0693,25
20180901|2018-08-29 04:00,29,0.0692,0.069425,0.0692,0.069425,49
20180901|2018-08-29 04:30,29,0.0693,0.0693,0.0693,0.0693,1
20180901|2018-08-29 05:00,29,0.069375,0.069475,0.069375,0.069475,14
20180901|2018-08-29 05:30,29,0.06945,0.06945,0.06945,0.06945,1
20180901|2018-08-29 06:00,29,0.06925,0.06935,0.06925,0.06935,7
20180901|2018-08-29 06:30,29,0.069375,0.069425,0.069325,0.06935,30
20180901|2018-08-29 07:00,29,0.069275,0.069275,0.069,0.069025,44
20180901|2018-08-29 07:30,29,0.069025,0.069075,0.068875,0.068925,96
20180901|2018-08-29 08:00,29,0.068825,0.068925,0.0688,0.068925,100
20180901|2018-08-29 08:30,29,0.0689,0.0689,0.06885,0.06885,3
20180901|2018-08-29 09:00,29,0.0689,0.069275,0.0689,0.06925,176
20180901|2018-08-29 09:30,29,0.069175,0.069175,0.069025,0.069125,58
20180901|2018-08-29 10:00,29,0.069225,0.069325,0.0692,0.06925,46
20180901|2018-08-29 10:30,29,0.069325,0.069375,0.0693,0.069375,43
20180901|2018-08-29 11:00,29,0.069575,0.0696,0.069475,0.069475,48
20180901|2018-08-29 11:30,29,0.0696,0.0696,0.0696,0.0696,3
20180901|2018-08-29 12:00,29,0.069525,0.069525,0.0693,0.069325,45
20180901|2018-08-29 12:30,29,0.069275,0.069275,0.069275,0.069275,5
20180901|2018-08-29 13:00,29,0.06935,0.06935,0.06935,0.06935,13
20180901|2018-08-29 13:30,29,0.06935,0.06935,0.069325,0.069325,48
20180901|2018-08-29 14:00,29,0.069375,0.069375,0.069375,0.069375,12
20180901|2018-08-29 14:30,29,0.069375,0.069375,0.06935,0.06935,39
20180901|2018-08-29 21:00,30,0.0693,0.0693,0.0693,0.0693,14
20180901|2018-08-30 00:00,30,0.0692,0.0692,0.0692,0.0692,13
20180901|2018-08-30 00:30,30,0.069125,0.069125,0.069,0.069,50
20180901|2018-08-30 01:00,30,0.06905,0.069275,0.06905,0.069275,29
20180901|2018-08-30 01:30,30,0.069125,0.069125,0.0691,0.0691,26
20180901|2018-08-30 02:30,30,0.069,0.069,0.0689,0.06895,65
20180901|2018-08-30 03:00,30,0.0688,0.0688,0.068325,0.06835,122
20180901|2018-08-30 03:30,30,0.0683,0.0683,0.0681,0.068125,56
20180901|2018-08-30 04:00,30,0.06825,0.068275,0.06825,0.068275,17
20180901|2018-08-30 04:30,30,0.06825,0.06845,0.06825,0.06845,28
20180901|2018-08-30 05:30,30,0.068375,0.0684,0.068375,0.0684,15
20180901|2018-08-30 06:00,30,0.068275,0.068275,0.068275,0.068275,20
20180901|2018-08-30 06:30,30,0.068275,0.068275,0.068275,0.068275,22
20180901|2018-08-30 07:00,30,0.068625,0.068625,0.0684,0.0684,79
20180901|2018-08-30 07:30,30,0.068425,0.068425,0.0682,0.0682,239
20180901|2018-08-30 08:00,30,0.068125,0.068275,0.067875,0.068275,99
20180901|2018-08-30 08:30,30,0.06805,0.068175,0.06805,0.0681,21
20180901|2018-08-30 09:00,30,0.068025,0.0682,0.067875,0.06795,492
20180901|2018-08-30 09:30,30,0.068,0.068,0.067825,0.06795,136
20180901|2018-08-30 10:00,30,0.067925,0.068,0.067675,0.067675,364
20180901|2018-08-30 10:30,30,0.06765,0.067675,0.067475,0.067625,155
20180901|2018-08-30 11:00,30,0.067425,0.067625,0.067275,0.067625,183
20180901|2018-08-30 11:30,30,0.06775,0.067925,0.06765,0.067675,339
20180901|2018-08-30 12:00,30,0.06775,0.067775,0.067725,0.067775,32
20180901|2018-08-30 12:30,30,0.0676,0.0676,0.067575,0.067575,33
20180901|2018-08-30 13:00,30,0.0678,0.067825,0.067525,0.0676,106
20180901|2018-08-30 13:30,30,0.0676,0.067825,0.0676,0.067825,19
20180901|2018-08-30 14:00,30,0.067625,0.0677,0.0676,0.0677,20
20180901|2018-08-30 14:30,30,0.0677,0.067775,0.0677,0.067775,19
20180901|2018-08-30 15:00,30,0.067825,0.06785,0.067825,0.067825,36
20180901|2018-08-30 15:30,30,0.067875,0.067875,0.06785,0.06785,2
20180901|2018-08-30 17:30,31,0.067325,0.0674,0.067325,0.0674,2
20180901|2018-08-30 20:30,31,0.06775,0.067775,0.06775,0.067775,31
20180901|2018-08-30 21:00,31,0.06775,0.06775,0.06775,0.06775,25
20180901|2018-08-31 00:00,31,0.06795,0.06795,0.06795,0.06795,5
20180901|2018-08-31 00:30,31,0.067775,0.067775,0.067775,0.067775,3
20180901|2018-08-31 01:00,31,0.067875,0.067925,0.067875,0.067925,20
20180901|2018-08-31 01:30,31,0.06795,0.06795,0.067875,0.067875,37
20180901|2018-08-31 02:00,31,0.06745,0.067725,0.06745,0.067625,144
20180901|2018-08-31 02:30,31,0.067525,0.06785,0.067525,0.06785,99
20180901|2018-08-31 03:00,31,0.067875,0.06815,0.0678,0.06805,152
20180901|2018-08-31 03:30,31,0.0682,0.0682,0.0682,0.0682,1
20180901|2018-08-31 04:00,31,0.067925,0.067975,0.067925,0.067975,2
20180901|2018-08-31 04:30,31,0.06795,0.067975,0.06795,0.06795,42
20180901|2018-08-31 05:00,31,0.0679,0.0679,0.0678,0.067825,53
20180901|2018-08-31 05:30,31,0.067725,0.06775,0.067675,0.067675,52
20180901|2018-08-31 06:00,31,0.067775,0.067775,0.067775,0.067775,14
20180901|2018-08-31 07:00,31,0.067725,0.067725,0.067725,0.067725,2
20180901|2018-08-31 07:30,31,0.06775,0.06775,0.0676,0.06765,180
20180901|2018-08-31 08:00,31,0.0677,0.067725,0.0676,0.0676,74
20180901|2018-08-31 08:30,31,0.06785,0.067925,0.0678,0.067875,49
20180901|2018-08-31 09:00,31,0.067925,0.068225,0.067925,0.068075,81
20180901|2018-08-31 09:30,31,0.06815,0.06815,0.067975,0.068,152
20180901|2018-08-31 10:00,31,0.068075,0.068075,0.06785,0.067975,101
20180901|2018-08-31 10:30,31,0.06795,0.068,0.067825,0.06785,173
20180901|2018-08-31 11:00,31,0.067875,0.067875,0.067775,0.067775,15
20180901|2018-08-31 11:30,31,0.067675,0.0677,0.067625,0.0677,36
20180901|2018-08-31 12:00,31,0.0681,0.0681,0.0681,0.0681,4
20180901|2018-08-31 12:30,31,0.068175,0.0683,0.068175,0.0683,38
20180901|2018-08-31 13:00,31,0.06825,0.068275,0.068175,0.068175,127
20180901|2018-08-31 13:30,31,0.06815,0.06825,0.06785,0.06785,173
20180901|2018-08-31 14:00,31,0.067975,0.067975,0.067975,0.067975,6
20180901|2018-08-31 14:30,31,0.068,0.06805,0.068,0.068,51
20180901|2018-08-31 15:00,31,0.067875,0.067875,0.067875,0.067875,1
20180901|2018-09-02 19:00,4,0.0677,0.0678,0.0677,0.0678,24
20180901|2018-09-02 19:30,4,0.067525,0.067525,0.067525,0.067525,5
20180901|2018-09-02 20:00,4,0.0675,0.0675,0.06735,0.0674,225
20180901|2018-09-02 20:30,4,0.067475,0.067475,0.067475,0.067475,2
20180901|2018-09-03 01:00,4,0.0678,0.0678,0.06765,0.06765,3
20180901|2018-09-03 01:30,4,0.067575,0.067575,0.067575,0.067575,3
20180901|2018-09-03 02:00,4,0.0677,0.0677,0.0677,0.0677,3
20180901|2018-09-03 02:30,4,0.067725,0.068125,0.067725,0.067975,88
20180901|2018-09-03 04:30,4,0.067425,0.067425,0.0671,0.0671,159
20180901|2018-09-03 05:00,4,0.067075,0.0673,0.067075,0.067275,39
20180901|2018-09-03 05:30,4,0.0673,0.067325,0.06725,0.067325,20
20180901|2018-09-03 06:30,4,0.06715,0.06715,0.06715,0.06715,1
20180901|2018-09-03 07:00,4,0.06715,0.06715,0.067,0.0671,145
20180901|2018-09-03 07:30,4,0.0671,0.0671,0.0669,0.0669,99
20180901|2018-09-03 08:00,4,0.06695,0.067125,0.0668,0.067075,239
20180901|2018-09-03 08:30,4,0.067,0.06705,0.066875,0.0669,46
20180901|2018-09-03 09:00,4,0.06695,0.066975,0.066875,0.0669,69
20180901|2018-09-03 09:30,4,0.06705,0.06715,0.06705,0.067125,12
20180901|2018-09-03 10:00,4,0.0671,0.067125,0.0671,0.067125,5
20180901|2018-09-03 10:30,4,0.06725,0.06725,0.067225,0.067225,5
20180901|2018-09-03 11:30,4,0.067175,0.067275,0.067175,0.067275,66
20180901|2018-09-03 21:00,4,0.0671,0.0671,0.0671,0.0671,2
20180901|2018-09-03 23:30,4,0.067125,0.06715,0.067125,0.067125,6
20180901|2018-09-04 01:00,4,0.06715,0.06715,0.066825,0.066825,13
20180901|2018-09-04 01:30,4,0.06675,0.06675,0.0667,0.0667,11
20180901|2018-09-04 02:00,4,0.066625,0.06665,0.066525,0.066525,142
20180901|2018-09-04 02:30,4,0.066575,0.066625,0.066575,0.0666,21
20180901|2018-09-04 03:00,4,0.0664,0.0664,0.066225,0.066325,28
20180901|2018-09-04 03:30,4,0.066525,0.066525,0.066525,0.066525,16
20180901|2018-09-04 04:00,4,0.06645,0.06645,0.0664,0.0664,3
20180901|2018-09-04 04:30,4,0.06635,0.06635,0.065425,0.065425,1062
20180901|2018-09-04 05:00,4,0.06545,0.06575,0.06545,0.065725,85
20180901|2018-09-04 05:30,4,0.065675,0.065725,0.06555,0.065675,95
20180901|2018-09-04 06:00,4,0.065525,0.0658,0.065525,0.065775,228
20180901|2018-09-04 06:30,4,0.0658,0.0658,0.0657,0.0657,10
20180901|2018-09-04 07:00,4,0.0656,0.0656,0.065475,0.0655,33
20180901|2018-09-04 07:30,4,0.06565,0.06565,0.06565,0.06565,16
20180901|2018-09-04 08:00,4,0.0656,0.0656,0.065175,0.065175,65
20180901|2018-09-04 08:30,4,0.06515,0.065375,0.065075,0.065075,314
20180901|2018-09-04 09:00,4,0.06505,0.0653,0.064925,0.0653,206
20180901|2018-09-04 09:30,4,0.0653,0.06555,0.0653,0.06555,93
20180901|2018-09-04 10:00,4,0.0656,0.0656,0.065475,0.065475,131
20180901|2018-09-04 10:30,4,0.065425,0.065425,0.065225,0.065225,87
20180901|2018-09-04 11:00,4,0.065275,0.065275,0.065275,0.065275,1
20180901|2018-09-04 11:30,4,0.065225,0.065275,0.065175,0.065175,41
20180901|2018-09-04 12:00,4,0.065,0.065025,0.064975,0.065025,18
20180901|2018-09-04 12:30,4,0.064925,0.065,0.064925,0.064975,28
20180901|2018-09-04 13:00,4,0.0649,0.064975,0.064875,0.06495,35
20180901|2018-09-04 13:30,4,0.065,0.065075,0.06495,0.06505,149
20180901|2018-09-04 14:00,4,0.065,0.065025,0.064975,0.064975,27
20180901|2018-09-04 14:30,4,0.06505,0.06505,0.065,0.065025,19
20180901|2018-09-04 15:00,4,0.06515,0.06515,0.065,0.065025,23
20180901|2018-09-04 15:30,4,0.064975,0.065125,0.064975,0.065125,78
20180901|2018-09-04 19:00,5,0.065075,0.065075,0.065075,0.065075,20
20180901|2018-09-04 20:00,5,0.06505,0.06505,0.06505,0.06505,2
20180901|2018-09-05 00:00,5,0.065225,0.065225,0.0652,0.0652,4
20180901|2018-09-05 01:00,5,0.0651,0.0651,0.064825,0.06495,87
20180901|2018-09-05 01:30,5,0.064825,0.064825,0.064575,0.064725,81
20180901|2018-09-05 02:00,5,0.0644,0.0644,0.0637,0.06375,287
20180901|2018-09-05 02:30,5,0.06375,0.06415,0.06375,0.064075,195
20180901|2018-09-05 03:00,5,0.06395,0.064,0.063725,0.063875,199
20180901|2018-09-05 03:30,5,0.063925,0.06425,0.063925,0.064175,132
20180901|2018-09-05 04:00,5,0.06405,0.0642,0.064,0.064,30
20180901|2018-09-05 04:30,5,0.064125,0.064125,0.063975,0.064025,99
20180901|2018-09-05 05:00,5,0.06405,0.06405,0.063925,0.063925,29
20180901|2018-09-05 05:30,5,0.0642,0.06455,0.064175,0.064425,75
20180901|2018-09-05 06:00,5,0.0643,0.0643,0.064225,0.064275,73
20180901|2018-09-05 06:30,5,0.064325,0.064375,0.064225,0.064225,70
20180901|2018-09-05 07:00,5,0.064275,0.064425,0.064275,0.064425,52
20180901|2018-09-05 07:30,5,0.064625,0.06465,0.0645,0.064525,36
20180901|2018-09-05 08:00,5,0.064625,0.0648,0.064575,0.064625,226
20180901|2018-09-05 08:30,5,0.064575,0.064625,0.0645,0.0645,29
20180901|2018-09-05 09:00,5,0.064525,0.06455,0.0644,0.064425,112
20180901|2018-09-05 09:30,5,0.0646,0.064725,0.0646,0.064725,26
20180901|2018-09-05 10:00,5,0.064675,0.06475,0.064675,0.0647,43
20180901|2018-09-05 10:30,5,0.064525,0.0646,0.064375,0.064375,89
20180901|2018-09-05 11:00,5,0.064475,0.0647,0.064475,0.064675,40
20180901|2018-09-05 11:30,5,0.06475,0.06475,0.06475,0.06475,31
20180901|2018-09-05 12:00,5,0.064825,0.0649,0.064825,0.064875,43
20180901|2018-09-05 12:30,5,0.0648,0.0648,0.064675,0.064675,145
20180901|2018-09-05 13:00,5,0.06455,0.064575,0.064525,0.064575,92
20180901|2018-09-05 13:30,5,0.0646,0.064625,0.064525,0.06455,74
20180901|2018-09-05 14:00,5,0.064525,0.06465,0.064525,0.06465,12
20180901|2018-09-05 14:30,5,0.06475,0.06475,0.0647,0.0647,3
20180901|2018-09-05 15:00,5,0.0647,0.064725,0.0647,0.064725,15
20180901|2018-09-05 20:00,6,0.0648,0.0648,0.0648,0.0648,6
20180901|2018-09-05 21:00,6,0.064775,0.064775,0.06475,0.06475,157
20180901|2018-09-05 22:00,6,0.064875,0.064875,0.064775,0.064875,54
20180901|2018-09-06 00:00,6,0.0647,0.0647,0.0646,0.0646,5
20180901|2018-09-06 00:30,6,0.064475,0.064475,0.0644,0.0644,16
20180901|2018-09-06 01:00,6,0.06455,0.06455,0.0644,0.0644,66
20180901|2018-09-06 02:00,6,0.06435,0.064725,0.064325,0.064725,44
20180901|2018-09-06 02:30,6,0.0647,0.06495,0.0647,0.064875,422
20180901|2018-09-06 03:00,6,0.0648,0.0653,0.06475,0.0653,100
20180901|2018-09-06 03:30,6,0.065175,0.065225,0.065125,0.065125,8
20180901|2018-09-06 04:00,6,0.06545,0.06555,0.065425,0.065425,99
20180901|2018-09-06 04:30,6,0.065275,0.065275,0.064925,0.064925,104
20180901|2018-09-06 05:00,6,0.065,0.0651,0.064875,0.065,90
20180901|2018-09-06 05:30,6,0.065,0.06505,0.065,0.06505,20
20180901|2018-09-06 06:00,6,0.065075,0.0653,0.065075,0.0653,129
20180901|2018-09-06 06:30,6,0.0652,0.0652,0.0652,0.0652,1
20180901|2018-09-06 07:00,6,0.065225,0.065225,0.065225,0.065225,1
20180901|2018-09-06 07:30,6,0.06525,0.065275,0.06525,0.06525,95
20180901|2018-09-06 08:00,6,0.06525,0.06525,0.06495,0.06495,107
20180901|2018-09-06 08:30,6,0.06495,0.06505,0.064925,0.064925,155
20180901|2018-09-06 09:00,6,0.064925,0.0651,0.064925,0.065025,162
20180901|2018-09-06 09:30,6,0.06495,0.065,0.0649,0.065,27
20180901|2018-09-06 10:00,6,0.064975,0.065075,0.06485,0.06505,206
20180901|2018-09-06 10:30,6,0.06525,0.065275,0.065175,0.065175,95
20180901|2018-09-06 11:00,6,0.0652,0.065225,0.0652,0.065225,47
20180901|2018-09-06 12:00,6,0.065175,0.0652,0.065175,0.0652,2
20180901|2018-09-06 12:30,6,0.065375,0.065375,0.065275,0.065275,4
20180901|2018-09-06 13:30,6,0.065125,0.06515,0.065025,0.065025,117
20180901|2018-09-06 14:00,6,0.0651,0.065125,0.0651,0.0651,12
20180901|2018-09-06 14:30,6,0.065075,0.065075,0.065025,0.06505,250
20180901|2018-09-06 15:30,6,0.065175,0.0652,0.065175,0.065175,6
20180901|2018-09-06 21:00,7,0.0651,0.0651,0.0651,0.0651,1
20180901|2018-09-06 21:30,7,0.065175,0.065175,0.0651,0.0651,25
20180901|2018-09-06 22:30,7,0.0651,0.0651,0.0651,0.0651,10
20180901|2018-09-06 23:00,7,0.06515,0.06515,0.06515,0.06515,3
20180901|2018-09-06 23:30,7,0.0651,0.065175,0.0651,0.065175,5
20180901|2018-09-07 00:00,7,0.065175,0.065175,0.06515,0.06515,4
20180901|2018-09-07 00:30,7,0.06525,0.06525,0.065225,0.065225,7
20180901|2018-09-07 01:00,7,0.065225,0.06575,0.06515,0.06575,196
20180901|2018-09-07 01:30,7,0.065775,0.065775,0.065575,0.065575,109
20180901|2018-09-07 02:00,7,0.065675,0.0657,0.065575,0.065575,70
20180901|2018-09-07 02:30,7,0.065475,0.065675,0.065475,0.06565,34
20180901|2018-09-07 03:00,7,0.06565,0.06605,0.06565,0.066025,85
20180901|2018-09-07 03:30,7,0.065975,0.06615,0.065975,0.0661,190
20180901|2018-09-07 04:00,7,0.066075,0.0661,0.0659,0.0659,111
20180901|2018-09-07 04:30,7,0.06595,0.066025,0.06595,0.066025,12
20180901|2018-09-07 05:00,7,0.06605,0.06605,0.066,0.066,59
20180901|2018-09-07 05:30,7,0.066025,0.066025,0.066,0.066,41
20180901|2018-09-07 06:00,7,0.065975,0.065975,0.065925,0.065925,236
20180901|2018-09-07 06:30,7,0.066025,0.066025,0.065975,0.066,42
20180901|2018-09-07 07:00,7,0.066025,0.06635,0.066025,0.06625,36
20180901|2018-09-07 07:30,7,0.066075,0.066175,0.0658,0.065925,185
20180901|2018-09-07 08:00,7,0.065775,0.066,0.0657,0.065975,115
20180901|2018-09-07 08:30,7,0.06605,0.06615,0.06605,0.066125,181
20180901|2018-09-07 09:00,7,0.066225,0.06625,0.06605,0.06605,25
20180901|2018-09-07 09:30,7,0.06605,0.06605,0.0659,0.065975,73
20180901|2018-09-07 10:00,7,0.06595,0.06595,0.06595,0.06595,15
20180901|2018-09-07 10:30,7,0.06605,0.06605,0.066025,0.066025,19
20180901|2018-09-07 11:00,7,0.065875,0.065875,0.065475,0.0655,224
20180901|2018-09-07 11:30,7,0.06555,0.0656,0.0655,0.0656,18
20180901|2018-09-07 12:00,7,0.06565,0.06565,0.065625,0.065625,2
20180901|2018-09-07 12:30,7,0.06565,0.06565,0.06555,0.065625,11
20180901|2018-09-07 13:00,7,0.0657,0.0657,0.0657,0.0657,1
20180901|2018-09-07 13:30,7,0.065725,0.065725,0.065575,0.065575,72
20180901|2018-09-07 14:00,7,0.065575,0.065625,0.065575,0.065625,2
20180901|2018-09-07 14:30,7,0.065575,0.065725,0.06555,0.06565,18
20180901|2018-09-07 15:00,7,0.065575,0.065575,0.065525,0.065525,3
20180901|2018-09-09 19:30,10,0.065525,0.065525,0.065525,0.065525,1
20180901|2018-09-09 22:30,10,0.06545,0.06545,0.06545,0.06545,1
20180901|2018-09-09 23:00,10,0.0654,0.0654,0.0654,0.0654,1
20180901|2018-09-10 00:00,10,0.06545,0.06545,0.06545,0.06545,3
20180901|2018-09-10 01:00,10,0.0654,0.06545,0.0654,0.06545,2
20180901|2018-09-10 01:30,10,0.065475,0.065475,0.0652,0.065275,169
20180901|2018-09-10 02:00,10,0.065225,0.06555,0.065225,0.06555,191
20180901|2018-09-10 02:30,10,0.065575,0.0657,0.065575,0.065675,82
20180901|2018-09-10 03:00,10,0.065675,0.06585,0.065675,0.06585,78
20180901|2018-09-10 03:30,10,0.065875,0.065925,0.06585,0.0659,105
20180901|2018-09-10 04:00,10,0.06605,0.06605,0.06595,0.06595,10
20180901|2018-09-10 04:30,10,0.0659,0.06595,0.0659,0.06595,17
20180901|2018-09-10 05:00,10,0.06585,0.065875,0.065725,0.065725,65
20180901|2018-09-10 05:30,10,0.0658,0.0658,0.065725,0.065725,140
20180901|2018-09-10 06:00,10,0.0658,0.06585,0.0658,0.06585,43
20180901|2018-09-10 06:30,10,0.0658,0.0658,0.0658,0.0658,1
20180901|2018-09-10 07:00,10,0.065775,0.0658,0.06575,0.0658,46
20180901|2018-09-10 07:30,10,0.06575,0.06595,0.06575,0.06595,40
20180901|2018-09-10 08:00,10,0.065925,0.065975,0.065875,0.0659,66
20180901|2018-09-10 08:30,10,0.065825,0.06585,0.06565,0.06565,93
20180901|2018-09-10 09:00,10,0.06565,0.0657,0.06565,0.0657,40
20180901|2018-09-10 09:30,10,0.065775,0.065775,0.0657,0.065725,74
20180901|2018-09-10 10:00,10,0.06575,0.06575,0.06575,0.06575,10
20180901|2018-09-10 10:30,10,0.06575,0.06575,0.06575,0.06575,32
20180901|2018-09-10 11:00,10,0.06565,0.06565,0.06565,0.06565,3
20180901|2018-09-10 12:00,10,0.065675,0.065675,0.065675,0.065675,11
20180901|2018-09-10 12:30,10,0.06565,0.06565,0.06565,0.06565,1
20180901|2018-09-10 13:00,10,0.0656,0.06565,0.0656,0.06565,104
20180901|2018-09-10 13:30,10,0.065725,0.06575,0.0657,0.0657,37
20180901|2018-09-10 14:00,10,0.065775,0.065775,0.065775,0.065775,3
20180901|2018-09-10 14:30,10,0.06575,0.0658,0.065675,0.065675,36
20180901|2018-09-10 22:00,11,0.065775,0.065775,0.065775,0.065775,5
20180901|2018-09-10 23:00,11,0.06575,0.06575,0.06575,0.06575,4
20180901|2018-09-11 00:30,11,0.066025,0.066025,0.066025,0.066025,2
20180901|2018-09-11 01:30,11,0.065975,0.06625,0.065975,0.066225,60
20180901|2018-09-11 02:00,11,0.066125,0.06625,0.066125,0.066225,65
20180901|2018-09-11 02:30,11,0.066325,0.0665,0.0663,0.066475,91
20180901|2018-09-11 03:00,11,0.0665,0.0665,0.0665,0.0665,12
20180901|2018-09-11 03:30,11,0.06645,0.06645,0.0662,0.0662,28
20180901|2018-09-11 04:00,11,0.06625,0.066275,0.066025,0.0661,123
20180901|2018-09-11 04:30,11,0.066125,0.066225,0.06605,0.066225,86
20180901|2018-09-11 05:00,11,0.06615,0.066175,0.06615,0.066175,35
20180901|2018-09-11 05:30,11,0.06605,0.06605,0.066025,0.066025,21
20180901|2018-09-11 06:00,11,0.06615,0.0662,0.06615,0.0662,17
20180901|2018-09-11 06:30,11,0.066075,0.066075,0.06605,0.06605,28
20180901|2018-09-11 07:00,11,0.066125,0.06625,0.066075,0.0662,55
20180901|2018-09-11 07:30,11,0.066175,0.0662,0.0659,0.0659,228
20180901|2018-09-11 08:00,11,0.06595,0.065975,0.065825,0.06585,21
20180901|2018-09-11 08:30,11,0.065975,0.065975,0.06585,0.06585,17
20180901|2018-09-11 09:00,11,0.065925,0.066025,0.065925,0.066025,29
20180901|2018-09-11 09:30,11,0.065925,0.06595,0.065875,0.065925,118
20180901|2018-09-11 10:00,11,0.065875,0.066025,0.065875,0.066025,76
20180901|2018-09-11 10:30,11,0.065925,0.065975,0.065925,0.065975,13
20180901|2018-09-11 11:00,11,0.06605,0.06605,0.06605,0.06605,30
20180901|2018-09-11 11:30,11,0.0662,0.0662,0.0662,0.0662,28
20180901|2018-09-11 12:00,11,0.0662,0.0662,0.0662,0.0662,1
20180901|2018-09-11 12:30,11,0.066125,0.066125,0.066125,0.066125,2
20180901|2018-09-11 13:00,11,0.06615,0.06615,0.06615,0.06615,4
20180901|2018-09-11 13:30,11,0.06615,0.06615,0.06615,0.06615,9
20180901|2018-09-11 14:30,11,0.066225,0.066225,0.066225,0.066225,1
20180901|2018-09-11 15:00,11,0.066175,0.066275,0.066175,0.066275,31
20180901|2018-09-11 15:30,11,0.06635,0.0664,0.06635,0.0664,202
20180901|2018-09-12 00:00,12,0.066225,0.066225,0.066225,0.066225,18
20180901|2018-09-12 01:30,12,0.066075,0.066075,0.06595,0.06595,19
20180901|2018-09-12 02:00,12,0.065925,0.066,0.065825,0.066,54
20180901|2018-09-12 02:30,12,0.06595,0.066125,0.06595,0.066125,27
20180901|2018-09-12 03:00,12,0.0663,0.06635,0.0663,0.06635,38
20180901|2018-09-12 03:30,12,0.06645,0.0665,0.066375,0.066475,24
20180901|2018-09-12 04:00,12,0.066325,0.06635,0.0663,0.0663,19
20180901|2018-09-12 04:30,12,0.06635,0.06635,0.06635,0.06635,8
20180901|2018-09-12 05:00,12,0.066275,0.066275,0.066225,0.066225,19
20180901|2018-09-12 05:30,12,0.066225,0.066225,0.066125,0.066125,18
20180901|2018-09-12 06:00,12,0.066275,0.066325,0.066275,0.066325,24
20180901|2018-09-12 06:30,12,0.0662,0.06635,0.0662,0.06635,10
20180901|2018-09-12 07:00,12,0.06635,0.06645,0.06635,0.0664,11
20180901|2018-09-12 07:30,12,0.066325,0.066425,0.0663,0.06635,72
20180901|2018-09-12 08:00,12,0.066375,0.06675,0.066375,0.066625,85
20180901|2018-09-12 08:30,12,0.06655,0.066575,0.0664,0.0664,88
20180901|2018-09-12 09:00,12,0.066475,0.0665,0.0664,0.0664,23
20180901|2018-09-12 09:30,12,0.066375,0.0666,0.066375,0.06655,80
20180901|2018-09-12 10:00,12,0.066525,0.066975,0.0664,0.06685,278
20180901|2018-09-12 10:30,12,0.066825,0.066825,0.066725,0.066725,28
20180901|2018-09-12 11:00,12,0.0667,0.06675,0.0667,0.06675,30
20180901|2018-09-12 11:30,12,0.06685,0.06685,0.0667,0.0667,29
20180901|2018-09-12 12:30,12,0.06685,0.0669,0.06685,0.0669,6
20180901|2018-09-12 13:30,12,0.066925,0.066925,0.0668,0.066825,30
20180901|2018-09-12 14:00,12,0.0668,0.06685,0.0668,0.0668,12
20180901|2018-09-12 14:30,12,0.066775,0.0668,0.066775,0.0668,80
20180901|2018-09-12 21:30,13,0.066875,0.066875,0.066875,0.066875,10
20180901|2018-09-12 22:30,13,0.066875,0.066875,0.066875,0.066875,2
20180901|2018-09-12 23:30,13,0.066875,0.066875,0.066875,0.066875,27
20180901|2018-09-13 00:00,13,0.066875,0.0669,0.066875,0.0669,4
20180901|2018-09-13 01:00,13,0.0669,0.067,0.0669,0.067,96
20180901|2018-09-13 01:30,13,0.06715,0.067175,0.0671,0.0671,299
20180901|2018-09-13 02:00,13,0.067025,0.0671,0.067025,0.0671,9
20180901|2018-09-13 02:30,13,0.067175,0.06725,0.067125,0.0672,324
20180901|2018-09-13 03:00,13,0.0673,0.06735,0.067275,0.067275,158
20180901|2018-09-13 03:30,13,0.067325,0.067325,0.067325,0.067325,4
20180901|2018-09-13 04:00,13,0.067325,0.067325,0.0673,0.0673,90
20180901|2018-09-13 05:00,13,0.067225,0.06725,0.067225,0.067225,132
20180901|2018-09-13 05:30,13,0.0672,0.067225,0.0672,0.067225,35
20180901|2018-09-13 06:00,13,0.067425,0.0679,0.067425,0.0677,390
20180901|2018-09-13 06:30,13,0.06785,0.0679,0.0677,0.0677,113
20180901|2018-09-13 07:00,13,0.067725,0.06785,0.067625,0.067625,151
20180901|2018-09-13 07:30,13,0.06775,0.0683,0.06775,0.06825,462
20180901|2018-09-13 08:00,13,0.068225,0.068225,0.068175,0.0682,85
20180901|2018-09-13 09:00,13,0.068175,0.068175,0.0679,0.0679,89
20180901|2018-09-13 09:30,13,0.067875,0.067975,0.06775,0.067775,216
20180901|2018-09-13 10:00,13,0.067825,0.067825,0.0676,0.067675,166
20180901|2018-09-13 10:30,13,0.067625,0.067675,0.067575,0.067575,29
20180901|2018-09-13 11:00,13,0.067575,0.067575,0.067575,0.067575,60
20180901|2018-09-13 11:30,13,0.0677,0.067725,0.067425,0.067475,56
20180901|2018-09-13 13:00,13,0.0676,0.0676,0.0676,0.0676,27
20180901|2018-09-14 01:30,14,0.06805,0.06805,0.06805,0.06805,1
20180901|2018-09-14 03:00,14,0.0678,0.0678,0.0677,0.0677,7
20180901|2018-09-14 04:00,14,0.067625,0.067625,0.067625,0.067625,1
20180901|2018-09-14 04:30,14,0.06755,0.067575,0.067525,0.067575,172
20180901|2018-09-14 05:00,14,0.067375,0.0674,0.06735,0.06735,180
20180901|2018-09-14 05:30,14,0.067425,0.067425,0.0674,0.0674,48
20180901|2018-09-14 07:00,14,0.06735,0.06735,0.06735,0.06735,2
20180901|2018-09-14 07:30,14,0.067275,0.067275,0.06725,0.06725,6
20180901|2018-09-14 08:00,14,0.0673,0.0673,0.067275,0.067275,60
20180901|2018-09-14 08:30,14,0.0673,0.0673,0.0673,0.0673,60
20180901|2018-09-14 09:00,14,0.0672,0.0672,0.06695,0.06695,91
20180901|2018-09-14 09:30,14,0.06705,0.067125,0.066975,0.067125,104
20180901|2018-09-14 10:30,14,0.06725,0.06725,0.06725,0.06725,19
20180901|2018-09-14 13:30,14,0.067,0.067025,0.067,0.067025,19
20180901|2018-09-14 14:00,14,0.067025,0.067025,0.067025,0.067025,2
20180901|2018-09-17 02:00,17,0.066525,0.066525,0.066525,0.066525,1
20180901|2018-09-17 09:00,17,0.067075,0.067075,0.067075,0.067075,29
20181201|2018-08-03 05:00,3,0.073125,0.073125,0.073125,0.073125,1
20181201|2018-08-03 15:30,3,0.0734,0.0734,0.0734,0.0734,1
20181201|2018-08-09 08:30,9,0.072825,0.072825,0.072825,0.072825,2
20181201|2018-08-21 14:30,21,0.06835,0.0686,0.06835,0.0686,2
20181201|2018-08-22 20:00,23,0.0691,0.0691,0.0691,0.0691,1
20181201|2018-08-22 21:00,23,0.069225,0.069225,0.069225,0.069225,1
20181201|2018-08-24 08:00,24,0.069125,0.069125,0.069125,0.069125,1
20181201|2018-08-28 08:30,28,0.0704,0.0706,0.0702,0.0702,92
20181201|2018-08-28 09:00,28,0.069925,0.069925,0.069925,0.069925,9
20181201|2018-08-28 11:00,28,0.069675,0.069675,0.069675,0.069675,8
20181201|2018-08-29 02:00,29,0.06875,0.06875,0.06875,0.06875,4
20181201|2018-08-29 06:00,29,0.0685,0.0685,0.0685,0.0685,2
20181201|2018-08-29 08:00,29,0.068025,0.068025,0.068025,0.068025,1
20181201|2018-08-29 09:00,29,0.0681,0.068175,0.0681,0.068175,6
20181201|2018-08-30 03:00,30,0.067875,0.067875,0.067875,0.067875,6
20181201|2018-08-30 03:30,30,0.0675,0.0675,0.0675,0.0675,1
20181201|2018-08-30 09:00,30,0.0672,0.0672,0.0672,0.0672,2
20181201|2018-08-30 09:30,30,0.066975,0.066975,0.066975,0.066975,1
20181201|2018-08-30 10:30,30,0.0668,0.0669,0.0667,0.0667,3
20181201|2018-08-30 11:00,30,0.066625,0.066775,0.066625,0.066775,32
20181201|2018-08-30 11:30,30,0.06685,0.06685,0.06685,0.06685,15
20181201|2018-08-31 03:00,31,0.067125,0.06725,0.067125,0.06725,2
20181201|2018-08-31 12:00,31,0.06725,0.06725,0.06725,0.06725,1
20181201|2018-08-31 13:00,31,0.067425,0.067425,0.067425,0.067425,2
20181201|2018-08-31 14:00,31,0.0671,0.0671,0.0671,0.0671,1
20181201|2018-09-03 07:30,4,0.066125,0.066125,0.066125,0.066125,4
20181201|2018-09-03 08:30,4,0.066075,0.066075,0.066075,0.066075,1
20181201|2018-09-03 09:00,4,0.066125,0.066125,0.066125,0.066125,2
20181201|2018-09-03 23:30,4,0.0662,0.0662,0.0662,0.0662,2
20181201|2018-09-04 02:00,4,0.06585,0.06585,0.06585,0.06585,10
20181201|2018-09-04 04:30,4,0.06515,0.06525,0.065,0.065225,56
20181201|2018-09-04 06:00,4,0.064925,0.064925,0.064925,0.064925,10
20181201|2018-09-04 08:30,4,0.06445,0.064575,0.064275,0.064275,93
20181201|2018-09-04 10:00,4,0.06465,0.06465,0.06465,0.06465,10
20181201|2018-09-04 10:30,4,0.06455,0.06455,0.0644,0.0644,5
20181201|2018-09-04 11:00,4,0.064375,0.064375,0.064375,0.064375,1
20181201|2018-09-04 12:00,4,0.06425,0.06425,0.06425,0.06425,10
20181201|2018-09-04 15:00,4,0.06425,0.06425,0.06425,0.06425,1
20181201|2018-09-04 19:30,5,0.0642,0.0642,0.0642,0.0642,1
20181201|2018-09-04 21:30,5,0.0645,0.0645,0.0645,0.0645,1
20181201|2018-09-05 01:00,5,0.064,0.064,0.064,0.064,1
20181201|2018-09-05 01:30,5,0.0641,0.0641,0.0638,0.0638,4
20181201|2018-09-05 02:00,5,0.0636,0.0636,0.0631,0.0631,6
20181201|2018-09-05 02:30,5,0.0632,0.0632,0.0632,0.0632,10
20181201|2018-09-05 05:30,5,0.0634,0.0634,0.0634,0.0634,27
20181201|2018-09-05 06:30,5,0.063525,0.063525,0.063525,0.063525,10
20181201|2018-09-05 07:30,5,0.0636,0.063825,0.0636,0.0637,9
20181201|2018-09-05 08:00,5,0.0639,0.0639,0.0639,0.0639,1
20181201|2018-09-05 09:00,5,0.063675,0.063675,0.063675,0.063675,1
20181201|2018-09-05 09:30,5,0.06385,0.063875,0.06385,0.063875,3
20181201|2018-09-05 11:00,5,0.0638,0.0638,0.0638,0.0638,1
20181201|2018-09-05 12:00,5,0.064,0.064,0.064,0.064,1
20181201|2018-09-05 15:00,5,0.063875,0.063875,0.063875,0.063875,5
20181201|2018-09-05 22:00,6,0.064075,0.064075,0.064075,0.064075,13
20181201|2018-09-06 01:00,6,0.0636,0.0636,0.0636,0.0636,1
20181201|2018-09-06 01:30,6,0.06355,0.06355,0.06345,0.06345,2
20181201|2018-09-06 02:00,6,0.063825,0.063825,0.063825,0.063825,1
20181201|2018-09-06 03:00,6,0.064225,0.0644,0.064225,0.0644,2
20181201|2018-09-06 03:30,6,0.0644,0.0644,0.0644,0.0644,6
20181201|2018-09-06 04:00,6,0.064675,0.064675,0.064675,0.064675,2
20181201|2018-09-06 06:00,6,0.0643,0.064425,0.0643,0.064425,7
20181201|2018-09-06 08:00,6,0.064175,0.064175,0.064125,0.064125,14
20181201|2018-09-06 08:30,6,0.064225,0.064225,0.064225,0.064225,1
20181201|2018-09-06 09:30,6,0.0641,0.0641,0.0641,0.0641,5
20181201|2018-09-06 10:00,6,0.064225,0.064225,0.0641,0.064125,32
20181201|2018-09-06 11:00,6,0.064425,0.064425,0.064325,0.064375,27
20181201|2018-09-06 12:30,6,0.064475,0.064475,0.064475,0.064475,1
20181201|2018-09-06 13:00,6,0.0642,0.0643,0.0642,0.0643,4
20181201|2018-09-06 14:30,6,0.064275,0.064275,0.064275,0.064275,5
20181201|2018-09-06 23:30,7,0.0643,0.0643,0.0643,0.0643,27
20181201|2018-09-07 00:00,7,0.0644,0.0644,0.0644,0.0644,1
20181201|2018-09-07 01:00,7,0.06455,0.0649,0.06455,0.0649,11
20181201|2018-09-07 01:30,7,0.064975,0.064975,0.0648,0.0648,5
20181201|2018-09-07 02:00,7,0.064775,0.064775,0.064775,0.064775,10
20181201|2018-09-07 03:00,7,0.064975,0.0652,0.064975,0.0652,5
20181201|2018-09-07 03:30,7,0.06525,0.065275,0.065175,0.065225,37
20181201|2018-09-07 07:00,7,0.06515,0.065425,0.06515,0.065425,24
20181201|2018-09-07 07:30,7,0.06505,0.06535,0.06505,0.0652,18
20181201|2018-09-07 08:00,7,0.0651,0.06515,0.0651,0.06515,7
20181201|2018-09-07 08:30,7,0.06535,0.06535,0.065325,0.065325,11
20181201|2018-09-07 09:30,7,0.0652,0.0652,0.0652,0.0652,13
20181201|2018-09-07 11:00,7,0.06475,0.064825,0.06475,0.064825,11
20181201|2018-09-07 11:30,7,0.064775,0.064775,0.064775,0.064775,10
20181201|2018-09-10 01:00,10,0.064575,0.0647,0.064575,0.0647,4
20181201|2018-09-10 01:30,10,0.06445,0.06445,0.06445,0.06445,15
20181201|2018-09-10 02:00,10,0.064575,0.0647,0.064575,0.0647,12
20181201|2018-09-10 02:30,10,0.0648,0.0648,0.0648,0.0648,1
20181201|2018-09-10 03:00,10,0.065025,0.065025,0.065025,0.065025,1
20181201|2018-09-10 03:30,10,0.06505,0.06505,0.065025,0.065025,2
20181201|2018-09-10 04:00,10,0.0652,0.0652,0.0652,0.0652,1
20181201|2018-09-10 05:00,10,0.064975,0.064975,0.064975,0.064975,2
20181201|2018-09-10 05:30,10,0.0649,0.0649,0.0649,0.0649,2
20181201|2018-09-10 06:00,10,0.065025,0.065025,0.065025,0.065025,9
20181201|2018-09-10 07:00,10,0.065,0.065,0.065,0.065,1
20181201|2018-09-10 08:30,10,0.065,0.065,0.064825,0.064825,4
20181201|2018-09-10 09:00,10,0.064875,0.064875,0.064825,0.064825,11
20181201|2018-09-10 09:30,10,0.06495,0.06495,0.064825,0.0649,62
20181201|2018-09-10 10:30,10,0.0649,0.0649,0.0649,0.0649,3
20181201|2018-09-10 12:00,10,0.0648,0.0648,0.0648,0.0648,1
20181201|2018-09-10 14:00,10,0.064925,0.06495,0.064925,0.06495,30
20181201|2018-09-10 14:30,10,0.06495,0.06495,0.06495,0.06495,14
20181201|2018-09-10 15:00,10,0.064875,0.064875,0.064875,0.064875,1
20181201|2018-09-10 22:00,11,0.0649,0.064925,0.0649,0.064925,5
20181201|2018-09-10 22:30,11,0.064975,0.064975,0.064975,0.064975,1
20181201|2018-09-11 00:30,11,0.0652,0.0652,0.0652,0.0652,1
20181201|2018-09-11 01:00,11,0.065025,0.065025,0.065025,0.065025,2
20181201|2018-09-11 01:30,11,0.06535,0.065425,0.06535,0.065425,12
20181201|2018-09-11 02:00,11,0.065375,0.06545,0.06535,0.065425,11
20181201|2018-09-11 02:30,11,0.06545,0.065525,0.06545,0.065475,8
20181201|2018-09-11 03:30,11,0.065425,0.065425,0.065375,0.065425,18
20181201|2018-09-11 04:00,11,0.065375,0.065375,0.065275,0.065325,32
20181201|2018-09-11 04:30,11,0.06525,0.06525,0.06525,0.06525,10
20181201|2018-09-11 06:00,11,0.065325,0.065325,0.065325,0.065325,15
20181201|2018-09-11 06:30,11,0.065175,0.0653,0.065175,0.0653,76
20181201|2018-09-11 07:00,11,0.06525,0.065475,0.06525,0.065475,26
20181201|2018-09-11 07:30,11,0.065325,0.065325,0.065075,0.0651,26
20181201|2018-09-11 08:30,11,0.065025,0.06505,0.065025,0.065025,57
20181201|2018-09-11 09:00,11,0.065075,0.065175,0.06505,0.065175,46
20181201|2018-09-11 09:30,11,0.065075,0.065125,0.065075,0.065125,12
20181201|2018-09-11 10:00,11,0.065025,0.065175,0.065025,0.065175,41
20181201|2018-09-11 10:30,11,0.065125,0.065125,0.065125,0.065125,8
20181201|2018-09-11 11:00,11,0.0653,0.0653,0.0653,0.0653,1
20181201|2018-09-11 11:30,11,0.065375,0.065375,0.065375,0.065375,10
20181201|2018-09-11 12:30,11,0.0653,0.0653,0.0653,0.0653,11
20181201|2018-09-11 13:00,11,0.0653,0.0653,0.0653,0.0653,2
20181201|2018-09-11 13:30,11,0.06535,0.06535,0.06535,0.06535,10
20181201|2018-09-11 14:00,11,0.0653,0.06535,0.0653,0.06535,15
20181201|2018-09-11 15:00,11,0.065425,0.065425,0.065425,0.065425,1
20181201|2018-09-11 23:00,12,0.06535,0.06535,0.06535,0.06535,30
20181201|2018-09-12 01:00,12,0.0653,0.0653,0.0653,0.0653,1
20181201|2018-09-12 02:00,12,0.0651,0.06515,0.065025,0.06515,66
20181201|2018-09-12 02:30,12,0.065125,0.06515,0.065125,0.06515,11
20181201|2018-09-12 03:00,12,0.0655,0.0656,0.06545,0.0656,42
20181201|2018-09-12 03:30,12,0.06555,0.0657,0.06555,0.065575,10
20181201|2018-09-12 04:00,12,0.0655,0.0655,0.0654,0.0654,30
20181201|2018-09-12 04:30,12,0.0655,0.0655,0.0655,0.0655,1
20181201|2018-09-12 05:00,12,0.065475,0.065475,0.065475,0.065475,1
20181201|2018-09-12 05:30,12,0.065375,0.065375,0.065325,0.065325,2
20181201|2018-09-12 06:00,12,0.065325,0.065425,0.065325,0.065425,47
20181201|2018-09-12 06:30,12,0.065375,0.065575,0.065375,0.06555,32
20181201|2018-09-12 07:00,12,0.065575,0.0656,0.06545,0.06545,7
20181201|2018-09-12 07:30,12,0.0655,0.0656,0.06545,0.06545,12
20181201|2018-09-12 08:00,12,0.065625,0.065875,0.065625,0.065775,138
20181201|2018-09-12 08:30,12,0.06575,0.06575,0.065725,0.065725,4
20181201|2018-09-12 09:30,12,0.06555,0.065775,0.06555,0.0657,38
20181201|2018-09-12 10:00,12,0.065575,0.066175,0.06555,0.066025,238
20181201|2018-09-12 10:30,12,0.065975,0.065975,0.065925,0.065925,12
20181201|2018-09-12 11:00,12,0.0659,0.0659,0.0659,0.0659,1
20181201|2018-09-12 11:30,12,0.065925,0.06605,0.065875,0.065875,17
20181201|2018-09-12 12:00,12,0.06595,0.06605,0.06595,0.06605,14
20181201|2018-09-12 13:30,12,0.0661,0.0661,0.06595,0.065975,51
20181201|2018-09-12 14:00,12,0.06595,0.06595,0.065925,0.065925,6
20181201|2018-09-12 21:00,13,0.06615,0.06615,0.06615,0.06615,4
20181201|2018-09-12 21:30,13,0.066,0.066075,0.066,0.066075,8
20181201|2018-09-12 22:00,13,0.06605,0.06605,0.06605,0.06605,2
20181201|2018-09-12 22:30,13,0.06605,0.06605,0.06605,0.06605,2
20181201|2018-09-12 23:30,13,0.06605,0.06605,0.06605,0.06605,2
20181201|2018-09-13 00:00,13,0.06605,0.06605,0.06605,0.06605,2
20181201|2018-09-13 00:30,13,0.0661,0.0661,0.0661,0.0661,2
20181201|2018-09-13 01:00,13,0.06595,0.066075,0.06595,0.066075,2
20181201|2018-09-13 01:30,13,0.066275,0.066325,0.066275,0.066325,99
20181201|2018-09-13 02:00,13,0.06625,0.06625,0.06615,0.06615,8
20181201|2018-09-13 02:30,13,0.06635,0.06635,0.06635,0.06635,1
20181201|2018-09-13 03:00,13,0.0664,0.06655,0.0664,0.0665,70
20181201|2018-09-13 03:30,13,0.06655,0.06665,0.06655,0.06665,15
20181201|2018-09-13 04:00,13,0.0664,0.0664,0.0664,0.0664,15
20181201|2018-09-13 05:00,13,0.0665,0.0665,0.0665,0.0665,10
20181201|2018-09-13 06:00,13,0.06665,0.066975,0.06665,0.0669,122
20181201|2018-09-13 07:00,13,0.06685,0.06685,0.06685,0.06685,6
20181201|2018-09-13 07:30,13,0.067125,0.0675,0.067125,0.0675,54
20181201|2018-09-13 08:00,13,0.067425,0.067425,0.0673,0.067325,80
20181201|2018-09-13 08:30,13,0.0675,0.0675,0.0674,0.0674,7
20181201|2018-09-13 09:00,13,0.067325,0.067375,0.067025,0.067125,42
20181201|2018-09-13 09:30,13,0.067075,0.067075,0.06695,0.06695,41
20181201|2018-09-13 10:00,13,0.066875,0.067025,0.0668,0.066875,61
20181201|2018-09-13 10:30,13,0.066725,0.06675,0.06655,0.06655,51
20181201|2018-09-13 11:00,13,0.0667,0.0667,0.0667,0.0667,10
20181201|2018-09-13 11:30,13,0.066875,0.0669,0.06665,0.066675,131
20181201|2018-09-13 13:00,13,0.066925,0.066925,0.066925,0.066925,3
20181201|2018-09-13 13:30,13,0.06695,0.06695,0.06695,0.06695,18
20181201|2018-09-13 14:30,13,0.066825,0.066825,0.066825,0.066825,1
20181201|2018-09-14 01:00,14,0.0669,0.067,0.06675,0.06675,46
20181201|2018-09-14 01:30,14,0.066925,0.06725,0.066925,0.06725,118
20181201|2018-09-14 02:00,14,0.06705,0.0671,0.06705,0.0671,45
20181201|2018-09-14 02:30,14,0.06715,0.06725,0.06715,0.06725,29
20181201|2018-09-14 03:00,14,0.06705,0.06705,0.06705,0.06705,8
20181201|2018-09-14 03:30,14,0.06665,0.06675,0.06665,0.06675,137
20181201|2018-09-14 04:00,14,0.0667,0.0667,0.0667,0.0667,10
20181201|2018-09-14 04:30,14,0.06675,0.06675,0.0667,0.066725,55
20181201|2018-09-14 05:00,14,0.066525,0.066525,0.0664,0.06645,77
20181201|2018-09-14 05:30,14,0.066625,0.066625,0.06655,0.066575,36
20181201|2018-09-14 06:00,14,0.06665,0.06665,0.066575,0.066575,52
20181201|2018-09-14 07:30,14,0.06645,0.06645,0.066425,0.066425,4
20181201|2018-09-14 08:00,14,0.066325,0.066425,0.066325,0.0664,169
20181201|2018-09-14 08:30,14,0.066475,0.066475,0.06635,0.06635,49
20181201|2018-09-14 09:00,14,0.066325,0.066375,0.0661,0.06615,273
20181201|2018-09-14 09:30,14,0.0662,0.066375,0.06615,0.066375,33
20181201|2018-09-14 10:00,14,0.066325,0.06635,0.066225,0.066225,41
20181201|2018-09-14 10:30,14,0.0664,0.06645,0.066175,0.066175,63
20181201|2018-09-14 11:00,14,0.066075,0.066125,0.06605,0.06605,66
20181201|2018-09-14 11:30,14,0.066,0.0661,0.065975,0.0661,20
20181201|2018-09-14 12:00,14,0.06615,0.06615,0.066125,0.066125,15
20181201|2018-09-14 12:30,14,0.066075,0.066075,0.06605,0.06605,4
20181201|2018-09-14 13:00,14,0.0661,0.0661,0.0661,0.0661,1
20181201|2018-09-14 13:30,14,0.066225,0.066225,0.06615,0.0662,63
20181201|2018-09-14 14:00,14,0.066175,0.0662,0.066125,0.06615,40
20181201|2018-09-14 14:30,14,0.0661,0.0661,0.0661,0.0661,31
20181201|2018-09-14 15:00,14,0.066125,0.066125,0.06605,0.066125,54
20181201|2018-09-14 15:30,14,0.06605,0.06605,0.06605,0.06605,2
20181201|2018-09-16 20:30,17,0.066025,0.066025,0.066025,0.066025,1
20181201|2018-09-17 00:00,17,0.06605,0.06605,0.06605,0.06605,3
20181201|2018-09-17 00:30,17,0.065925,0.065925,0.0659,0.0659,17
20181201|2018-09-17 01:00,17,0.06605,0.06605,0.066025,0.066025,6
20181201|2018-09-17 01:30,17,0.066,0.066,0.066,0.066,3
20181201|2018-09-17 02:00,17,0.0658,0.0658,0.06575,0.06575,21
20181201|2018-09-17 02:30,17,0.06585,0.066,0.06585,0.066,5
20181201|2018-09-17 03:30,17,0.06585,0.06585,0.06585,0.06585,1
20181201|2018-09-17 04:30,17,0.065825,0.065825,0.06565,0.06565,25
20181201|2018-09-17 05:00,17,0.0656,0.065725,0.06555,0.065725,17
20181201|2018-09-17 05:30,17,0.065825,0.065975,0.0658,0.065975,3
20181201|2018-09-17 06:30,17,0.066,0.066,0.065825,0.065825,35
20181201|2018-09-17 07:00,17,0.06585,0.065975,0.065825,0.065875,25
20181201|2018-09-17 07:30,17,0.0659,0.06595,0.0659,0.06595,4
20181201|2018-09-17 08:00,17,0.06605,0.066075,0.066,0.06605,5
20181201|2018-09-17 08:30,17,0.06615,0.066325,0.06615,0.066325,22
20181201|2018-09-17 09:00,17,0.066275,0.0664,0.066225,0.06635,102
20181201|2018-09-17 09:30,17,0.066375,0.0664,0.0663,0.0663,42
20181201|2018-09-17 10:00,17,0.066225,0.0663,0.0662,0.0663,13
20181201|2018-09-17 10:30,17,0.066225,0.066225,0.066225,0.066225,6
20181201|2018-09-17 12:00,17,0.06635,0.06635,0.06635,0.06635,24
20181201|2018-09-17 12:30,17,0.06635,0.06635,0.06635,0.06635,1
20181201|2018-09-17 13:30,17,0.0663,0.06635,0.0663,0.0663,48
20181201|2018-09-17 15:00,17,0.066175,0.066175,0.066175,0.066175,29
20181201|2018-09-17 15:30,17,0.066175,0.066175,0.066175,0.066175,2
20181201|2018-09-17 17:30,18,0.066,0.066,0.066,0.066,1
20181201|2018-09-17 18:00,18,0.066,0.066,0.066,0.066,10
20181201|2018-09-17 18:30,18,0.065675,0.065675,0.065675,0.065675,2
20181201|2018-09-17 20:30,18,0.066125,0.066125,0.066125,0.066125,1
20181201|2018-09-17 21:30,18,0.065975,0.065975,0.065975,0.065975,1
20181201|2018-09-17 22:30,18,0.066225,0.066225,0.066225,0.066225,1
20181201|2018-09-18 00:00,18,0.0662,0.0662,0.0662,0.0662,2
20181201|2018-09-18 01:00,18,0.066225,0.066325,0.066225,0.066325,32
20181201|2018-09-18 01:30,18,0.0664,0.0664,0.066375,0.066375,67
20181201|2018-09-18 03:00,18,0.066275,0.066275,0.066275,0.066275,15
20181201|2018-09-18 04:00,18,0.06625,0.06625,0.066175,0.06625,34
20181201|2018-09-18 05:00,18,0.066,0.066,0.06595,0.06595,16
20181201|2018-09-18 05:30,18,0.066125,0.066125,0.0661,0.0661,24
20181201|2018-09-18 06:00,18,0.0661,0.0661,0.065975,0.065975,3
20181201|2018-09-18 07:30,18,0.066375,0.06655,0.066375,0.06655,22
20181201|2018-09-18 08:00,18,0.0665,0.0665,0.066475,0.066475,3
20181201|2018-09-18 08:30,18,0.066525,0.06665,0.066525,0.0666,204
20181201|2018-09-18 09:00,18,0.06655,0.06665,0.066475,0.06665,97
20181201|2018-09-18 09:30,18,0.06655,0.066625,0.06655,0.066625,16
20181201|2018-09-18 10:00,18,0.06655,0.06655,0.06655,0.06655,1
20181201|2018-09-18 10:30,18,0.0666,0.0666,0.0666,0.0666,1
20181201|2018-09-18 11:00,18,0.066525,0.066525,0.06645,0.06645,5
20181201|2018-09-18 11:30,18,0.0664,0.0664,0.0664,0.0664,6
20181201|2018-09-18 12:30,18,0.06625,0.066325,0.0662,0.066325,18
20181201|2018-09-18 13:00,18,0.0664,0.0664,0.0664,0.0664,1
20181201|2018-09-18 13:30,18,0.066525,0.066525,0.066525,0.066525,11
20181201|2018-09-18 14:00,18,0.066425,0.066425,0.0664,0.0664,3
20181201|2018-09-18 14:30,18,0.06635,0.06645,0.0663,0.06645,251
20181201|2018-09-18 15:30,18,0.066375,0.066375,0.066325,0.066325,10
20181201|2018-09-19 00:00,19,0.066325,0.066325,0.066325,0.066325,2
20181201|2018-09-19 01:00,19,0.0666,0.0666,0.0666,0.0666,1
20181201|2018-09-19 01:30,19,0.0666,0.0666,0.0666,0.0666,2
20181201|2018-09-19 02:00,19,0.06655,0.06685,0.06655,0.06685,29
20181201|2018-09-19 02:30,19,0.0669,0.0669,0.066875,0.066875,60
20181201|2018-09-19 03:00,19,0.0668,0.067075,0.0668,0.06705,81
20181201|2018-09-19 03:30,19,0.067025,0.067225,0.067025,0.067225,116
20181201|2018-09-19 04:00,19,0.06725,0.06725,0.06715,0.06715,36
20181201|2018-09-19 04:30,19,0.06705,0.067075,0.067025,0.067075,37
20181201|2018-09-19 05:00,19,0.06715,0.06715,0.06715,0.06715,2
20181201|2018-09-19 05:30,19,0.06725,0.067475,0.06725,0.067475,2
20181201|2018-09-19 06:00,19,0.067325,0.06745,0.0673,0.06745,25
20181201|2018-09-19 06:30,19,0.067425,0.0675,0.067425,0.067475,24
20181201|2018-09-19 07:00,19,0.06735,0.067425,0.06735,0.067425,9
20181201|2018-09-19 07:30,19,0.0675,0.06755,0.067475,0.06755,17
20181201|2018-09-19 08:00,19,0.0674,0.0674,0.067375,0.067375,6
20181201|2018-09-19 08:30,19,0.0674,0.067425,0.067175,0.067175,12
20181201|2018-09-19 09:00,19,0.06725,0.0673,0.067225,0.0673,48
20181201|2018-09-19 10:00,19,0.06745,0.06745,0.0674,0.06745,22
20181201|2018-09-19 10:30,19,0.067525,0.06755,0.067525,0.067525,41
20181201|2018-09-19 11:00,19,0.067525,0.067525,0.067525,0.067525,10
20181201|2018-09-19 11:30,19,0.067475,0.067475,0.067325,0.067325,3
20181201|2018-09-19 13:00,19,0.067525,0.067525,0.067525,0.067525,4
20181201|2018-09-19 13:30,19,0.067525,0.06755,0.067525,0.067525,21
20181201|2018-09-19 14:30,19,0.06745,0.06745,0.0674,0.0674,10
20181201|2018-09-19 15:00,19,0.067375,0.067375,0.067375,0.067375,1
20181201|2018-09-20 00:00,20,0.0675,0.0675,0.0675,0.0675,5
20181201|2018-09-20 01:00,20,0.0675,0.067675,0.0675,0.067675,77
20181201|2018-09-20 01:30,20,0.067775,0.068075,0.067775,0.067975,71
20181201|2018-09-20 02:00,20,0.068,0.0682,0.068,0.0682,92
20181201|2018-09-20 02:30,20,0.068275,0.068325,0.068225,0.068325,11
20181201|2018-09-20 03:00,20,0.068225,0.06845,0.068225,0.0684,62
20181201|2018-09-20 03:30,20,0.068375,0.068375,0.067975,0.067975,98
20181201|2018-09-20 04:00,20,0.06795,0.068325,0.067925,0.068325,41
20181201|2018-09-20 05:00,20,0.068225,0.068225,0.068225,0.068225,1
20181201|2018-09-20 06:00,20,0.068225,0.068375,0.068225,0.068375,106
20181201|2018-09-20 06:30,20,0.068375,0.0684,0.068375,0.0684,20
20181201|2018-09-20 07:00,20,0.068375,0.0685,0.06835,0.0685,37
20181201|2018-09-20 07:30,20,0.0687,0.06875,0.068625,0.068625,48
20181201|2018-09-20 08:00,20,0.0686,0.0688,0.0685,0.068525,661
20181201|2018-09-20 08:30,20,0.0684,0.06845,0.068375,0.068375,29
20181201|2018-09-20 09:00,20,0.068425,0.06855,0.068425,0.068525,243
20181201|2018-09-20 09:30,20,0.068525,0.0686,0.06845,0.068525,76
20181201|2018-09-20 10:00,20,0.068525,0.068525,0.068475,0.068525,12
20181201|2018-09-20 10:30,20,0.068475,0.068775,0.068475,0.068775,35
20181201|2018-09-20 11:00,20,0.068775,0.0689,0.0687,0.06885,128
20181201|2018-09-20 11:30,20,0.06875,0.06895,0.06875,0.06895,113
20181201|2018-09-20 12:00,20,0.068925,0.069075,0.068925,0.069075,113
20181201|2018-09-20 12:30,20,0.0691,0.0692,0.0691,0.069125,119
20181201|2018-09-20 13:30,20,0.0691,0.06925,0.0691,0.06925,53
20181201|2018-09-20 14:00,20,0.069225,0.069225,0.069225,0.069225,54
20181201|2018-09-20 14:30,20,0.06925,0.069275,0.06925,0.06925,89
20181201|2018-09-20 15:00,20,0.0692,0.0692,0.06915,0.06915,125
20181201|2018-09-20 19:00,21,0.06905,0.06905,0.06905,0.06905,13
20181201|2018-09-20 20:30,21,0.06905,0.06905,0.06905,0.06905,26
20181201|2018-09-20 21:00,21,0.069075,0.069075,0.069075,0.069075,1
20181201|2018-09-21 00:00,21,0.069175,0.069175,0.069175,0.069175,24
20181201|2018-09-21 01:00,21,0.0692,0.069225,0.06905,0.06905,11
20181201|2018-09-21 01:30,21,0.069,0.06905,0.069,0.06905,4
20181201|2018-09-21 02:00,21,0.069425,0.0695,0.06935,0.069425,116
20181201|2018-09-21 02:30,21,0.0692,0.069225,0.06905,0.06905,132
20181201|2018-09-21 03:00,21,0.069275,0.069425,0.069275,0.069425,93
20181201|2018-09-21 03:30,21,0.06945,0.06955,0.069425,0.0695,5
20181201|2018-09-21 04:00,21,0.0696,0.0697,0.0696,0.0697,27
20181201|2018-09-21 04:30,21,0.069325,0.069325,0.069325,0.069325,1
20181201|2018-09-21 05:00,21,0.069375,0.069375,0.0692,0.06925,6
20181201|2018-09-21 05:30,21,0.069,0.06905,0.068775,0.068775,106
20181201|2018-09-21 06:00,21,0.06875,0.06875,0.06875,0.06875,14
20181201|2018-09-21 06:30,21,0.068775,0.068775,0.068775,0.068775,41
20181201|2018-09-21 07:00,21,0.0688,0.06885,0.0688,0.0688,29
20181201|2018-09-21 07:30,21,0.06875,0.0688,0.06875,0.0688,9
20181201|2018-09-21 08:00,21,0.0686,0.0686,0.068525,0.068525,4
20181201|2018-09-21 08:30,21,0.068575,0.068575,0.068575,0.068575,1
20181201|2018-09-21 09:00,21,0.068675,0.068825,0.068675,0.0688,64
20181201|2018-09-21 09:30,21,0.069,0.06905,0.068925,0.06905,18
20181201|2018-09-21 10:00,21,0.069025,0.069025,0.06895,0.069,59
20181201|2018-09-21 10:30,21,0.069025,0.069125,0.069,0.069125,61
20181201|2018-09-21 11:00,21,0.06915,0.069175,0.069125,0.069175,43
20181201|2018-09-21 11:30,21,0.069025,0.069025,0.069025,0.069025,19
20181201|2018-09-21 12:30,21,0.069125,0.069125,0.069125,0.069125,1
20181201|2018-09-21 13:30,21,0.069175,0.069175,0.069125,0.069125,6
20181201|2018-09-21 14:00,21,0.069125,0.069125,0.069125,0.069125,5
20181201|2018-09-21 14:30,21,0.0691,0.0691,0.06905,0.06905,28
20181201|2018-09-21 15:00,21,0.069075,0.069125,0.069075,0.069125,28
20181201|2018-09-23 23:00,24,0.0688,0.0688,0.0688,0.0688,1
20181201|2018-09-24 00:00,24,0.0688,0.0688,0.0688,0.0688,1
20181201|2018-09-24 01:00,24,0.068725,0.068725,0.06865,0.06865,4
20181201|2018-09-24 01:30,24,0.0686,0.068675,0.0686,0.068675,47
20181201|2018-09-24 02:00,24,0.0688,0.068975,0.0688,0.0689,45
20181201|2018-09-24 03:00,24,0.069175,0.069175,0.06905,0.069075,64
20181201|2018-09-24 05:00,24,0.0694,0.0694,0.0694,0.0694,3
20181201|2018-09-24 05:30,24,0.06945,0.069475,0.069375,0.069375,27
20181201|2018-09-24 06:00,24,0.0695,0.0695,0.0695,0.0695,3
20181201|2018-09-24 07:30,24,0.0694,0.0694,0.0694,0.0694,7
20181201|2018-09-24 08:00,24,0.069375,0.06965,0.069375,0.0696,41
20181201|2018-09-24 08:30,24,0.069475,0.069475,0.06945,0.06945,17
20181201|2018-09-24 09:00,24,0.0695,0.0695,0.06945,0.06945,35
20181201|2018-09-24 09:30,24,0.069475,0.069475,0.06935,0.069475,23
20181201|2018-09-24 10:00,24,0.0695,0.0695,0.069475,0.069475,30
20181201|2018-09-24 10:30,24,0.069425,0.069425,0.069375,0.0694,27
20181201|2018-09-24 12:00,24,0.069375,0.069375,0.06925,0.06925,72
20181201|2018-09-24 13:00,24,0.06925,0.06925,0.069025,0.069075,119
20181201|2018-09-24 13:30,24,0.0692,0.069225,0.06905,0.06905,217
20181201|2018-09-24 14:00,24,0.06905,0.06905,0.069,0.069,87
20181201|2018-09-24 14:30,24,0.068875,0.068875,0.06865,0.06865,52
20181201|2018-09-24 15:00,24,0.0688,0.0688,0.068675,0.068675,6
20181201|2018-09-24 20:00,25,0.068875,0.068875,0.068875,0.068875,2
20181201|2018-09-24 22:30,25,0.068825,0.068825,0.0688,0.068825,13
20181201|2018-09-24 23:30,25,0.06875,0.06875,0.06875,0.06875,1
20181201|2018-09-25 01:00,25,0.06875,0.068875,0.06855,0.068875,67
20181201|2018-09-25 01:30,25,0.068975,0.06905,0.0688,0.0688,51
20181201|2018-09-25 02:00,25,0.06885,0.068975,0.0688,0.06885,39
20181201|2018-09-25 02:30,25,0.0688,0.06895,0.0688,0.06895,3
20181201|2018-09-25 03:00,25,0.0688,0.0688,0.068575,0.068575,55
20181201|2018-09-25 03:30,25,0.0685,0.0685,0.0685,0.0685,11
20181201|2018-09-25 04:30,25,0.0688,0.0688,0.0688,0.0688,8
20181201|2018-09-25 05:00,25,0.0689,0.0689,0.06885,0.06885,7
20181201|2018-09-25 05:30,25,0.068825,0.068825,0.068825,0.068825,21
20181201|2018-09-25 06:00,25,0.068825,0.068825,0.068825,0.068825,25
20181201|2018-09-25 06:30,25,0.0689,0.06895,0.068825,0.068825,24
20181201|2018-09-25 07:00,25,0.068825,0.068825,0.068825,0.068825,20
20181201|2018-09-25 07:30,25,0.068675,0.068675,0.0685,0.068525,47
20181201|2018-09-25 08:00,25,0.068525,0.068575,0.068475,0.068525,103
20181201|2018-09-25 08:30,25,0.06845,0.06855,0.06845,0.06855,32
20181201|2018-09-25 09:00,25,0.068625,0.0687,0.068625,0.068675,48
20181201|2018-09-25 09:30,25,0.068675,0.068775,0.068625,0.06875,20
20181201|2018-09-25 10:00,25,0.068725,0.06875,0.068675,0.068675,52
20181201|2018-09-25 10:30,25,0.068725,0.068725,0.068725,0.068725,3
20181201|2018-09-25 13:30,25,0.068675,0.068875,0.068675,0.068875,28
20181201|2018-09-25 14:00,25,0.068775,0.068925,0.068775,0.068925,23
20181201|2018-09-25 14:30,25,0.068925,0.068925,0.068925,0.068925,12
20181201|2018-09-25 15:00,25,0.06895,0.068975,0.06895,0.068975,102
20181201|2018-09-25 23:00,26,0.068975,0.068975,0.068975,0.068975,25
20181201|2018-09-26 01:00,26,0.06885,0.06885,0.06885,0.06885,2
20181201|2018-09-26 01:30,26,0.068825,0.06885,0.068825,0.06885,18
20181201|2018-09-26 02:00,26,0.068825,0.069225,0.068825,0.069225,48
20181201|2018-09-26 02:30,26,0.06915,0.06915,0.06915,0.06915,10
20181201|2018-09-26 03:00,26,0.069225,0.069225,0.069225,0.069225,1
20181201|2018-09-26 04:30,26,0.06925,0.06925,0.06925,0.06925,8
20181201|2018-09-26 05:00,26,0.0692,0.0692,0.069175,0.069175,71
20181201|2018-09-26 05:30,26,0.069275,0.069275,0.069275,0.069275,5
20181201|2018-09-26 06:30,26,0.069175,0.06925,0.0691,0.06925,52
20181201|2018-09-26 07:00,26,0.069225,0.069225,0.069225,0.069225,16
20181201|2018-09-26 08:00,26,0.0691,0.0691,0.0691,0.0691,2
20181201|2018-09-26 08:30,26,0.069125,0.069475,0.069125,0.069475,183
20181201|2018-09-26 09:00,26,0.069525,0.06965,0.069475,0.0695,295
20181201|2018-09-26 09:30,26,0.0696,0.0697,0.069575,0.069675,223
20181201|2018-09-26 10:00,26,0.06965,0.06965,0.06965,0.06965,1
20181201|2018-09-26 10:30,26,0.069825,0.069825,0.069825,0.069825,1
20181201|2018-09-26 11:00,26,0.0697,0.0697,0.0697,0.0697,25
20181201|2018-09-26 11:30,26,0.06975,0.0698,0.06975,0.0698,52
20181201|2018-09-26 12:00,26,0.06985,0.06995,0.06985,0.06995,30
20181201|2018-09-26 12:30,26,0.069775,0.069775,0.069775,0.069775,8
20181201|2018-09-26 13:00,26,0.07,0.0702,0.0698,0.0698,453
20181201|2018-09-26 13:30,26,0.069875,0.069875,0.0695,0.069825,37
20181201|2018-09-26 14:00,26,0.069875,0.070075,0.069875,0.070075,267
20181201|2018-09-26 14:30,26,0.06995,0.06995,0.06995,0.06995,4
20181201|2018-09-26 20:00,27,0.069875,0.069875,0.069875,0.069875,28
20181201|2018-09-26 20:30,27,0.06985,0.06985,0.06985,0.06985,10
20181201|2018-09-27 00:00,27,0.06975,0.06975,0.06975,0.06975,2
20181201|2018-09-27 01:00,27,0.06965,0.06965,0.06965,0.06965,1
20181201|2018-09-27 01:30,27,0.06965,0.06975,0.06965,0.06975,5
20181201|2018-09-27 02:00,27,0.069825,0.07,0.06975,0.069775,179
20181201|2018-09-27 02:30,27,0.069925,0.069975,0.0699,0.06995,68
20181201|2018-09-27 03:00,27,0.0698,0.069925,0.069775,0.069925,58
20181201|2018-09-27 03:30,27,0.0699,0.0699,0.0699,0.0699,1
20181201|2018-09-27 04:00,27,0.06975,0.06995,0.06975,0.06995,82
20181201|2018-09-27 04:30,27,0.06985,0.069875,0.069775,0.069775,14
20181201|2018-09-27 05:00,27,0.069875,0.069925,0.069875,0.069925,18
20181201|2018-09-27 05:30,27,0.069925,0.07,0.069925,0.07,40
20181201|2018-09-27 06:00,27,0.07005,0.07005,0.07005,0.07005,28
20181201|2018-09-27 06:30,27,0.07005,0.07005,0.07,0.07,38
20181201|2018-09-27 07:00,27,0.070125,0.070225,0.070125,0.0702,27
20181201|2018-09-27 07:30,27,0.0701,0.0701,0.0701,0.0701,13
20181201|2018-09-27 08:00,27,0.069975,0.069975,0.069925,0.069925,202
20181201|2018-09-27 08:30,27,0.07,0.07,0.07,0.07,1
20181201|2018-09-27 09:00,27,0.07025,0.0705,0.0702,0.0705,62
20181201|2018-09-27 09:30,27,0.07065,0.07065,0.070425,0.070425,46
20181201|2018-09-27 10:00,27,0.070275,0.0703,0.070275,0.0703,199
20181201|2018-09-27 11:00,27,0.0704,0.07045,0.070325,0.070325,113
20181201|2018-09-27 12:30,27,0.0703,0.07035,0.0703,0.07035,28
20181201|2018-09-27 13:00,27,0.0703,0.0703,0.0703,0.0703,3
20181201|2018-09-27 13:30,27,0.07025,0.0703,0.070225,0.0703,67
20181201|2018-09-27 14:00,27,0.0702,0.0702,0.07015,0.070175,61
20181201|2018-09-27 14:30,27,0.070175,0.070175,0.070175,0.070175,53
20181201|2018-09-27 15:30,27,0.07,0.07,0.06995,0.06995,17
20181201|2018-09-27 19:30,28,0.0701,0.0701,0.0701,0.0701,4
20181201|2018-09-27 20:30,28,0.0702,0.0702,0.0702,0.0702,2
20181201|2018-09-27 21:30,28,0.070175,0.070175,0.070175,0.070175,17
20181201|2018-09-27 22:00,28,0.070175,0.0702,0.070175,0.0702,11
20181201|2018-09-28 01:00,28,0.07015,0.07015,0.070075,0.070075,155
20181201|2018-09-28 01:30,28,0.070025,0.070075,0.07,0.070075,92
20181201|2018-09-28 02:00,28,0.070175,0.0702,0.069875,0.069875,143
20181201|2018-09-28 02:30,28,0.06995,0.07,0.0698,0.0698,50
20181201|2018-09-28 03:00,28,0.069825,0.06995,0.069825,0.06995,27
20181201|2018-09-28 03:30,28,0.069925,0.069925,0.069925,0.069925,4
20181201|2018-09-28 04:30,28,0.069725,0.069725,0.06965,0.06965,11
20181201|2018-09-28 05:00,28,0.06965,0.06965,0.06955,0.06955,30
20181201|2018-09-28 05:30,28,0.069625,0.069625,0.0695,0.0695,60
20181201|2018-09-28 06:00,28,0.0696,0.0696,0.069525,0.069525,23
20181201|2018-09-28 07:00,28,0.069675,0.069725,0.069675,0.069675,58
20181201|2018-09-28 07:30,28,0.069725,0.06985,0.069725,0.06985,57
20181201|2018-09-28 08:00,28,0.06995,0.06995,0.06985,0.069875,70
20181201|2018-09-28 08:30,28,0.0699,0.070075,0.06985,0.06985,26
20181201|2018-09-28 09:00,28,0.069775,0.069775,0.06975,0.06975,152
20181201|2018-09-28 09:30,28,0.0698,0.069975,0.0698,0.0699,89
20181201|2018-09-28 10:00,28,0.06995,0.07005,0.06995,0.07005,24
20181201|2018-09-28 10:30,28,0.070025,0.070025,0.069975,0.069975,102
20181201|2018-09-28 11:00,28,0.0699,0.069925,0.06985,0.069875,54
20181201|2018-09-28 11:30,28,0.069825,0.06985,0.0698,0.06985,65
20181201|2018-09-28 12:00,28,0.069875,0.069975,0.069875,0.069975,2
20181201|2018-09-28 12:30,28,0.07,0.07,0.069975,0.07,3
20181201|2018-09-28 13:00,28,0.069975,0.069975,0.06995,0.069975,3
20181201|2018-09-28 13:30,28,0.069975,0.07,0.06995,0.06995,35
20181201|2018-09-28 14:30,28,0.069975,0.07,0.069975,0.07,4
20181201|2018-09-28 15:00,28,0.06995,0.06995,0.06995,0.06995,14
20181201|2018-09-28 15:30,28,0.0699,0.0699,0.0699,0.0699,14
20181201|2018-09-30 21:00,1,0.0701,0.0701,0.0701,0.0701,1
20181201|2018-10-01 00:00,1,0.070025,0.070025,0.069925,0.069925,2
20181201|2018-10-01 01:00,1,0.069825,0.069925,0.069825,0.069925,54
20181201|2018-10-01 01:30,1,0.0699,0.0699,0.06985,0.06985,14
20181201|2018-10-01 02:00,1,0.0698,0.06995,0.069725,0.06995,323
20181201|2018-10-01 02:30,1,0.07,0.0702,0.07,0.070175,93
20181201|2018-10-01 03:00,1,0.0702,0.0702,0.07015,0.07015,7
20181201|2018-10-01 03:30,1,0.07025,0.07025,0.070075,0.070075,8
20181201|2018-10-01 04:00,1,0.07015,0.07015,0.07015,0.07015,12
20181201|2018-10-01 04:30,1,0.07035,0.07035,0.070275,0.070275,15
20181201|2018-10-01 06:00,1,0.070275,0.070275,0.070275,0.070275,2
20181201|2018-10-01 06:30,1,0.0702,0.0702,0.07,0.07,35
20181201|2018-10-01 07:00,1,0.06995,0.06995,0.06985,0.069925,206
20181201|2018-10-01 07:30,1,0.06985,0.070025,0.069825,0.070025,91
20181201|2018-10-01 08:00,1,0.06985,0.07,0.06985,0.069975,549
20181201|2018-10-01 08:30,1,0.06985,0.06985,0.069825,0.069825,65
20181201|2018-10-01 09:00,1,0.06985,0.0699,0.06985,0.0699,358
20181201|2018-10-01 09:30,1,0.069775,0.0698,0.069675,0.06975,193
20181201|2018-10-01 10:00,1,0.069725,0.0698,0.0697,0.069775,29
20181201|2018-10-01 10:30,1,0.069775,0.069775,0.069625,0.069625,50
20181201|2018-10-01 11:00,1,0.069725,0.069725,0.069725,0.069725,5
20181201|2018-10-01 11:30,1,0.069675,0.069675,0.06965,0.069675,32
20181201|2018-10-01 12:00,1,0.0697,0.069725,0.0697,0.069725,12
20181201|2018-10-01 12:30,1,0.06965,0.06965,0.069625,0.069625,12
20181201|2018-10-01 13:00,1,0.069625,0.069625,0.069625,0.069625,2
20181201|2018-10-01 13:30,1,0.0696,0.0697,0.0696,0.0697,162
20181201|2018-10-01 14:00,1,0.069675,0.069675,0.069675,0.069675,10
20181201|2018-10-01 14:30,1,0.069625,0.069625,0.06955,0.0696,30
20181201|2018-10-01 15:00,1,0.0696,0.0696,0.0696,0.0696,2
20181201|2018-10-01 17:00,2,0.0697,0.0697,0.069675,0.069675,23
20181201|2018-10-01 22:30,2,0.0696,0.0696,0.0696,0.0696,2
20181201|2018-10-02 00:00,2,0.06935,0.06935,0.06935,0.06935,1
20181201|2018-10-02 00:30,2,0.069275,0.069275,0.069225,0.069225,3
20181201|2018-10-02 01:00,2,0.0692,0.0692,0.069075,0.069075,51
20181201|2018-10-02 01:30,2,0.0691,0.069325,0.06905,0.069075,77
20181201|2018-10-02 02:00,2,0.06915,0.06915,0.069,0.069125,61
20181201|2018-10-02 02:30,2,0.0691,0.069175,0.069075,0.069175,13
20181201|2018-10-02 03:00,2,0.069125,0.069125,0.069125,0.069125,1
20181201|2018-10-02 03:30,2,0.069025,0.069025,0.068975,0.068975,27
20181201|2018-10-02 04:00,2,0.068825,0.0689,0.0688,0.0689,24
20181201|2018-10-02 04:30,2,0.068875,0.068925,0.068875,0.068875,7
20181201|2018-10-02 05:00,2,0.068825,0.068875,0.0688,0.06885,189
20181201|2018-10-02 05:30,2,0.068675,0.068775,0.068625,0.068775,116
20181201|2018-10-02 06:00,2,0.0687,0.068825,0.0687,0.068825,15
20181201|2018-10-02 06:30,2,0.068775,0.068775,0.068775,0.068775,2
20181201|2018-10-02 07:00,2,0.068725,0.06895,0.068725,0.06895,93
20181201|2018-10-02 07:30,2,0.0688,0.0688,0.0688,0.0688,20
20181201|2018-10-02 08:00,2,0.068825,0.068925,0.068825,0.068925,21
20181201|2018-10-02 08:30,2,0.068875,0.069,0.068875,0.069,44
20181201|2018-10-02 09:00,2,0.069025,0.06905,0.068875,0.068875,17
20181201|2018-10-02 09:30,2,0.068875,0.069175,0.068875,0.069175,114
20181201|2018-10-02 10:00,2,0.069175,0.069175,0.069075,0.069075,13
20181201|2018-10-02 10:30,2,0.06905,0.06905,0.069,0.06905,67
20181201|2018-10-02 11:00,2,0.069175,0.06925,0.069175,0.06925,38
20181201|2018-10-02 11:30,2,0.06915,0.06915,0.06915,0.06915,4
20181201|2018-10-02 12:30,2,0.069,0.069,0.069,0.069,1
20181201|2018-10-02 13:30,2,0.068975,0.069,0.06895,0.06895,40
20181201|2018-10-02 14:00,2,0.0689,0.0689,0.0689,0.0689,5
20181201|2018-10-02 14:30,2,0.068975,0.068975,0.068975,0.068975,10
20181201|2018-10-02 15:30,2,0.068975,0.068975,0.068975,0.068975,1
20181201|2018-10-02 19:30,3,0.068825,0.068825,0.068825,0.068825,5
20181201|2018-10-02 21:00,3,0.0689,0.0689,0.0689,0.0689,1
20181201|2018-10-02 22:30,3,0.06895,0.06895,0.06895,0.06895,79
20181201|2018-10-02 23:00,3,0.06885,0.0689,0.06885,0.0689,36
20181201|2018-10-03 00:00,3,0.0689,0.0689,0.0689,0.0689,5
20181201|2018-10-03 01:00,3,0.069025,0.069125,0.069025,0.06905,53
20181201|2018-10-03 01:30,3,0.0692,0.06935,0.069175,0.069175,92
20181201|2018-10-03 02:00,3,0.069175,0.069175,0.068925,0.068925,43
20181201|2018-10-03 03:00,3,0.0689,0.069075,0.0689,0.069075,31
20181201|2018-10-03 03:30,3,0.0689,0.0689,0.0689,0.0689,1
20181201|2018-10-03 04:00,3,0.0689,0.06895,0.068875,0.06895,44
20181201|2018-10-03 05:30,3,0.068775,0.068775,0.068775,0.068775,14
20181201|2018-10-03 06:00,3,0.068725,0.068725,0.068725,0.068725,10
20181201|2018-10-03 06:30,3,0.068875,0.068875,0.068875,0.068875,6
20181201|2018-10-03 07:00,3,0.068925,0.068975,0.0688,0.0688,38
20181201|2018-10-03 07:30,3,0.0688,0.06885,0.0688,0.06885,33
20181201|2018-10-03 08:00,3,0.068925,0.06905,0.068925,0.06905,2
20181201|2018-10-03 08:30,3,0.069,0.06915,0.068975,0.068975,8
20181201|2018-10-03 09:00,3,0.068975,0.069175,0.068975,0.068975,66
20181201|2018-10-03 09:30,3,0.068925,0.068975,0.0689,0.068975,34
20181201|2018-10-03 10:30,3,0.0688,0.0688,0.068525,0.06855,184
20181201|2018-10-03 11:00,3,0.068675,0.068675,0.068675,0.068675,4
20181201|2018-10-03 11:30,3,0.0685,0.0685,0.068475,0.068475,7
20181201|2018-10-03 12:00,3,0.068475,0.068575,0.068125,0.068125,200
20181201|2018-10-03 12:30,3,0.068,0.068,0.068,0.068,2
20181201|2018-10-03 13:00,3,0.068,0.0681,0.068,0.0681,8
20181201|2018-10-03 13:30,3,0.06785,0.0679,0.067825,0.067825,50
20181201|2018-10-03 14:00,3,0.06785,0.067875,0.0678,0.0678,20
20181201|2018-10-03 14:30,3,0.06775,0.067825,0.06775,0.0678,19
20181201|2018-10-03 15:00,3,0.06785,0.06785,0.06785,0.06785,1
20181201|2018-10-03 15:30,3,0.0678,0.0678,0.0675,0.0675,7
20181201|2018-10-03 19:00,4,0.0676,0.0676,0.0676,0.0676,21
20181201|2018-10-03 21:00,4,0.067575,0.067575,0.067575,0.067575,4
20181201|2018-10-03 23:30,4,0.06755,0.06755,0.0674,0.0674,6
20181201|2018-10-04 00:00,4,0.067375,0.067375,0.0673,0.06735,60
20181201|2018-10-04 00:30,4,0.06745,0.06745,0.06745,0.06745,4
20181201|2018-10-04 01:00,4,0.0675,0.0675,0.0672,0.067375,44
20181201|2018-10-04 01:30,4,0.067325,0.067525,0.067325,0.067425,56
20181201|2018-10-04 02:00,4,0.06755,0.06765,0.067525,0.06765,11
20181201|2018-10-04 02:30,4,0.067625,0.06775,0.067625,0.06775,28
20181201|2018-10-04 03:00,4,0.0678,0.0678,0.067325,0.067325,29
20181201|2018-10-04 03:30,4,0.0672,0.067325,0.067025,0.06725,58
20181201|2018-10-04 04:00,4,0.067125,0.067175,0.0671,0.06715,74
20181201|2018-10-04 04:30,4,0.06715,0.06725,0.067125,0.06725,107
20181201|2018-10-04 05:00,4,0.06735,0.0675,0.06735,0.0675,16
20181201|2018-10-04 05:30,4,0.0675,0.067575,0.0675,0.067575,18
20181201|2018-10-04 06:00,4,0.067575,0.06765,0.067575,0.06765,38
20181201|2018-10-04 07:00,4,0.06775,0.06775,0.067325,0.067325,42
20181201|2018-10-04 07:30,4,0.0673,0.067475,0.06725,0.067425,66
20181201|2018-10-04 08:00,4,0.067625,0.067625,0.067575,0.067625,44
20181201|2018-10-04 08:30,4,0.067575,0.06765,0.067525,0.067525,57
20181201|2018-10-04 09:00,4,0.06745,0.067475,0.067325,0.0674,28
20181201|2018-10-04 09:30,4,0.067275,0.0673,0.06725,0.06725,21
20181201|2018-10-04 10:00,4,0.067275,0.067275,0.067075,0.067075,99
20181201|2018-10-04 10:30,4,0.0672,0.0672,0.066975,0.066975,63
20181201|2018-10-04 11:00,4,0.0668,0.0668,0.06655,0.06655,137
20181201|2018-10-04 11:30,4,0.0666,0.066625,0.066475,0.066475,113
20181201|2018-10-04 12:00,4,0.0664,0.066575,0.066375,0.066575,20
20181201|2018-10-04 12:30,4,0.0666,0.0666,0.0665,0.0665,8
20181201|2018-10-04 13:00,4,0.0666,0.0666,0.0666,0.0666,1
20181201|2018-10-04 13:30,4,0.06645,0.066525,0.06645,0.066525,55
20181201|2018-10-04 14:00,4,0.06645,0.06645,0.06645,0.06645,1
20181201|2018-10-04 14:30,4,0.06635,0.06655,0.066325,0.06655,18
20181201|2018-10-04 15:00,4,0.0665,0.0665,0.0665,0.0665,8
20181201|2018-10-04 15:30,4,0.0667,0.0667,0.0667,0.0667,3
20181201|2018-10-05 00:00,5,0.066625,0.066625,0.066625,0.066625,2
20181201|2018-10-05 01:00,5,0.0667,0.066725,0.06665,0.06665,11
20181201|2018-10-05 01:30,5,0.066775,0.0669,0.066775,0.066875,43
20181201|2018-10-05 02:00,5,0.066825,0.067,0.066825,0.067,19
20181201|2018-10-05 02:30,5,0.06695,0.06695,0.06695,0.06695,12
20181201|2018-10-05 03:00,5,0.067025,0.067025,0.066825,0.066825,5
20181201|2018-10-05 03:30,5,0.067025,0.067025,0.067025,0.067025,1
20181201|2018-10-05 04:30,5,0.066925,0.066925,0.0668,0.0668,74
20181201|2018-10-05 05:00,5,0.067,0.06705,0.067,0.06705,36
20181201|2018-10-05 05:30,5,0.0671,0.0671,0.06705,0.0671,28
20181201|2018-10-05 06:00,5,0.067075,0.067075,0.067025,0.067025,6
20181201|2018-10-05 06:30,5,0.067125,0.067175,0.067125,0.067175,49
20181201|2018-10-05 07:00,5,0.0672,0.067225,0.0671,0.0671,70
20181201|2018-10-05 07:30,5,0.0674,0.067425,0.066725,0.06695,301
20181201|2018-10-05 08:00,5,0.067225,0.06745,0.067225,0.067375,226
20181201|2018-10-05 08:30,5,0.067375,0.067425,0.0673,0.067325,248
20181201|2018-10-05 09:00,5,0.0673,0.06735,0.0672,0.06725,34
20181201|2018-10-05 09:30,5,0.067175,0.0673,0.067075,0.067175,88
20181201|2018-10-05 10:00,5,0.067175,0.067175,0.067,0.067025,21
20181201|2018-10-05 10:30,5,0.067,0.067,0.066775,0.066775,11
20181201|2018-10-05 11:00,5,0.0668,0.066825,0.0668,0.066825,59
20181201|2018-10-05 11:30,5,0.066775,0.066775,0.066725,0.066775,12
20181201|2018-10-05 12:00,5,0.066725,0.066725,0.066725,0.066725,4
20181201|2018-10-05 12:30,5,0.06705,0.0671,0.06705,0.0671,22
20181201|2018-10-05 13:30,5,0.066925,0.067175,0.066925,0.067175,51
20181201|2018-10-05 14:00,5,0.067075,0.067125,0.067075,0.067125,15
20181201|2018-10-05 14:30,5,0.067125,0.067175,0.067125,0.067125,65
20181201|2018-10-05 15:30,5,0.0671,0.0671,0.0671,0.0671,2
20181201|2018-10-07 17:00,8,0.06675,0.0671,0.0664,0.0671,18
20181201|2018-10-07 19:30,8,0.067175,0.067175,0.067175,0.067175,7
20181201|2018-10-08 00:30,8,0.0668,0.0668,0.0668,0.0668,1
20181201|2018-10-08 01:00,8,0.0667,0.066775,0.0667,0.066775,7
20181201|2018-10-08 01:30,8,0.066675,0.066675,0.06615,0.06615,56
20181201|2018-10-08 02:00,8,0.06615,0.0664,0.06615,0.0664,83
20181201|2018-10-08 02:30,8,0.0663,0.0663,0.0663,0.0663,1
20181201|2018-10-08 03:00,8,0.0663,0.066375,0.0663,0.066375,7
20181201|2018-10-08 03:30,8,0.0663,0.0664,0.0663,0.066375,28
20181201|2018-10-08 04:00,8,0.0666,0.066675,0.0666,0.06665,30
20181201|2018-10-08 04:30,8,0.06655,0.06655,0.06655,0.06655,1
20181201|2018-10-08 05:00,8,0.06665,0.06665,0.066525,0.066525,30
20181201|2018-10-08 05:30,8,0.066525,0.066525,0.066525,0.066525,4
20181201|2018-10-08 06:00,8,0.06655,0.06655,0.06655,0.06655,3
20181201|2018-10-08 06:30,8,0.06675,0.06675,0.06675,0.06675,11
20181201|2018-10-08 07:00,8,0.066725,0.066725,0.066575,0.066575,5
20181201|2018-10-08 08:00,8,0.066425,0.066425,0.066425,0.066425,2
20181201|2018-10-08 08:30,8,0.0665,0.066825,0.0665,0.066825,61
20181201|2018-10-08 09:00,8,0.0668,0.066825,0.0668,0.066825,31
20181201|2018-10-08 09:30,8,0.066725,0.066725,0.066625,0.066625,17
20181201|2018-10-08 10:00,8,0.0666,0.0666,0.066525,0.066525,5
20181201|2018-10-08 10:30,8,0.066525,0.06655,0.0665,0.0665,11
20181201|2018-10-08 12:00,8,0.06665,0.06665,0.06665,0.06665,1
20181201|2018-10-08 13:00,8,0.066875,0.066875,0.066875,0.066875,9
20181201|2018-10-08 13:30,8,0.06685,0.0669,0.066825,0.0669,74
20181201|2018-10-08 14:00,8,0.066825,0.066825,0.0667,0.066725,8
20181201|2018-10-08 14:30,8,0.066675,0.066675,0.066675,0.066675,27
20181201|2018-10-08 15:30,8,0.0666,0.0666,0.0666,0.0666,4
20181201|2018-10-09 01:30,9,0.06675,0.06675,0.066725,0.066725,15
20181201|2018-10-09 02:00,9,0.066775,0.066825,0.0666,0.066625,61
20181201|2018-10-09 02:30,9,0.066625,0.066625,0.066625,0.066625,24
20181201|2018-10-09 03:00,9,0.06655,0.06655,0.06655,0.06655,2
20181201|2018-10-09 03:30,9,0.06665,0.06665,0.06665,0.06665,2
20181201|2018-10-09 04:30,9,0.066475,0.066525,0.066275,0.066275,61
20181201|2018-10-09 05:00,9,0.066175,0.066175,0.06605,0.066075,76
20181201|2018-10-09 05:30,9,0.0661,0.066125,0.0661,0.066125,5
20181201|2018-10-09 06:00,9,0.0661,0.0661,0.065925,0.065925,56
20181201|2018-10-09 06:30,9,0.0659,0.06605,0.0659,0.0659,165
20181201|2018-10-09 07:00,9,0.06595,0.065975,0.06585,0.065875,109
20181201|2018-10-09 07:30,9,0.066,0.0662,0.066,0.0662,13
20181201|2018-10-09 08:00,9,0.0663,0.0664,0.0661,0.066375,848
20181201|2018-10-09 08:30,9,0.0666,0.0668,0.066575,0.066625,195
20181201|2018-10-09 09:00,9,0.066625,0.0667,0.066575,0.0667,29
20181201|2018-10-09 09:30,9,0.066975,0.067275,0.066975,0.06705,194
20181201|2018-10-09 10:00,9,0.06705,0.06765,0.067025,0.067325,238
20181201|2018-10-09 10:30,9,0.067325,0.067575,0.067325,0.067575,71
20181201|2018-10-09 11:00,9,0.067525,0.067525,0.067525,0.067525,4
20181201|2018-10-09 11:30,9,0.067325,0.067325,0.0673,0.0673,100
20181201|2018-10-09 12:00,9,0.06735,0.067425,0.06735,0.067425,7
20181201|2018-10-09 13:00,9,0.0677,0.0678,0.0677,0.0678,14
20181201|2018-10-09 13:30,9,0.067875,0.067925,0.06785,0.0679,78
20181201|2018-10-09 14:00,9,0.0679,0.067925,0.0679,0.067925,2
20181201|2018-10-09 14:30,9,0.06795,0.06795,0.06795,0.06795,1
20181201|2018-10-09 15:00,9,0.068025,0.068025,0.067975,0.067975,7
20181201|2018-10-09 15:30,9,0.068,0.068,0.068,0.068,1
20181201|2018-10-09 17:30,10,0.0679,0.0679,0.0679,0.0679,5
20181201|2018-10-09 18:00,10,0.06805,0.0683,0.06805,0.0683,6
20181201|2018-10-09 19:00,10,0.068075,0.068075,0.068075,0.068075,5
20181201|2018-10-09 22:30,10,0.068075,0.068075,0.068075,0.068075,3
20181201|2018-10-10 00:00,10,0.068125,0.068125,0.0681,0.0681,14
20181201|2018-10-10 00:30,10,0.068075,0.06825,0.068075,0.06825,22
20181201|2018-10-10 01:00,10,0.06825,0.06825,0.068125,0.06825,79
20181201|2018-10-10 01:30,10,0.06815,0.06815,0.068,0.068,9
20181201|2018-10-10 02:00,10,0.068125,0.068125,0.06775,0.06775,36
20181201|2018-10-10 02:30,10,0.067725,0.067825,0.067725,0.067825,28
20181201|2018-10-10 03:00,10,0.06795,0.06795,0.06795,0.06795,1
20181201|2018-10-10 03:30,10,0.067725,0.06775,0.0677,0.06775,3
20181201|2018-10-10 04:00,10,0.0676,0.067725,0.06755,0.06755,8
20181201|2018-10-10 04:30,10,0.067575,0.067575,0.067575,0.067575,2
20181201|2018-10-10 05:00,10,0.0676,0.06775,0.0676,0.067725,37
20181201|2018-10-10 05:30,10,0.06775,0.067825,0.06775,0.067825,36
20181201|2018-10-10 06:00,10,0.067725,0.067725,0.067725,0.067725,10
20181201|2018-10-10 06:30,10,0.067725,0.067725,0.067625,0.067625,3
20181201|2018-10-10 07:00,10,0.067625,0.067825,0.0676,0.067825,26
20181201|2018-10-10 07:30,10,0.06765,0.067675,0.06765,0.067675,16
20181201|2018-10-10 08:00,10,0.068,0.068,0.068,0.068,2
20181201|2018-10-10 08:30,10,0.0678,0.0678,0.06765,0.067725,110
20181201|2018-10-10 09:00,10,0.067725,0.067725,0.06755,0.06755,17
20181201|2018-10-10 09:30,10,0.06765,0.06765,0.0676,0.0676,83
20181201|2018-10-10 10:00,10,0.067525,0.067575,0.06745,0.067575,38
20181201|2018-10-10 10:30,10,0.067575,0.067725,0.067575,0.067725,36
20181201|2018-10-10 11:00,10,0.067525,0.067525,0.067525,0.067525,7
20181201|2018-10-10 11:30,10,0.0675,0.06755,0.0675,0.06755,10
20181201|2018-10-10 12:00,10,0.0674,0.0676,0.0674,0.0676,7
20181201|2018-10-10 13:00,10,0.0673,0.0673,0.067275,0.067275,23
20181201|2018-10-10 13:30,10,0.067175,0.0672,0.067175,0.067175,56
20181201|2018-10-10 14:00,10,0.067175,0.067175,0.067125,0.067125,42
20181201|2018-10-10 14:30,10,0.06705,0.067075,0.066975,0.066975,5
20181201|2018-10-10 15:00,10,0.067025,0.067025,0.067025,0.067025,1
20181201|2018-10-10 15:30,10,0.0672,0.0672,0.06715,0.06715,38
20181201|2018-10-10 20:30,11,0.0671,0.067125,0.0671,0.067125,12
20181201|2018-10-10 22:30,11,0.0673,0.0673,0.0673,0.0673,1
20181201|2018-10-10 23:00,11,0.067375,0.067375,0.067375,0.067375,5
20181201|2018-10-11 00:00,11,0.06725,0.06725,0.06725,0.06725,7
20181201|2018-10-11 00:30,11,0.0673,0.0673,0.0673,0.0673,5
20181201|2018-10-11 01:00,11,0.067325,0.06735,0.067325,0.067325,21
20181201|2018-10-11 01:30,11,0.0675,0.06755,0.0675,0.06755,40
20181201|2018-10-11 02:00,11,0.0674,0.06785,0.0674,0.067775,88
20181201|2018-10-11 02:30,11,0.067925,0.067925,0.0676,0.0676,29
20181201|2018-10-11 03:00,11,0.067475,0.0676,0.06745,0.0676,19
20181201|2018-10-11 03:30,11,0.067625,0.06765,0.067625,0.06765,10
20181201|2018-10-11 04:00,11,0.067625,0.067675,0.0675,0.067675,35
20181201|2018-10-11 04:30,11,0.0675,0.06765,0.0675,0.067625,119
20181201|2018-10-11 06:00,11,0.06775,0.067825,0.067725,0.067825,21
20181201|2018-10-11 06:30,11,0.067875,0.067875,0.067875,0.067875,30
20181201|2018-10-11 07:00,11,0.067975,0.06805,0.0679,0.0679,141
20181201|2018-10-11 07:30,11,0.068075,0.06825,0.068025,0.068025,201
20181201|2018-10-11 08:00,11,0.067975,0.067975,0.067925,0.067925,27
20181201|2018-10-11 08:30,11,0.067975,0.068125,0.06785,0.068125,116
20181201|2018-10-11 09:00,11,0.068075,0.0681,0.0679,0.0679,58
20181201|2018-10-11 09:30,11,0.068,0.068,0.0678,0.0678,55
20181201|2018-10-11 10:00,11,0.067725,0.0678,0.0676,0.0678,72
20181201|2018-10-11 10:30,11,0.067725,0.06775,0.06765,0.06775,28
20181201|2018-10-11 11:00,11,0.0679,0.0679,0.0679,0.0679,7
20181201|2018-10-11 11:30,11,0.068,0.06805,0.067975,0.067975,17
20181201|2018-10-11 12:30,11,0.068025,0.068025,0.068025,0.068025,55
20181201|2018-10-11 13:30,11,0.0678,0.0678,0.067575,0.0678,36
20181201|2018-10-11 14:30,11,0.067875,0.067875,0.06785,0.06785,24
20181201|2018-10-12 00:30,12,0.068125,0.068125,0.0681,0.0681,5
20181201|2018-10-12 01:00,12,0.068125,0.06825,0.068125,0.06825,34
20181201|2018-10-12 01:30,12,0.0684,0.0684,0.068325,0.0684,327
20181201|2018-10-12 02:00,12,0.0684,0.0686,0.0684,0.0686,185
20181201|2018-10-12 02:30,12,0.068525,0.068525,0.0685,0.0685,21
20181201|2018-10-12 03:30,12,0.068575,0.068675,0.068575,0.068625,77
20181201|2018-10-12 04:00,12,0.068675,0.068675,0.068675,0.068675,1
20181201|2018-10-12 04:30,12,0.068625,0.06865,0.068625,0.068625,36
20181201|2018-10-12 05:00,12,0.068525,0.06855,0.06845,0.06855,785
20181201|2018-10-12 05:30,12,0.06855,0.068575,0.068475,0.068475,37
20181201|2018-10-12 06:00,12,0.068575,0.068625,0.068575,0.068625,28
20181201|2018-10-12 06:30,12,0.068725,0.068725,0.068725,0.068725,1
20181201|2018-10-12 07:00,12,0.06865,0.06865,0.06865,0.06865,1
20181201|2018-10-12 07:30,12,0.06865,0.068725,0.06865,0.068725,24
20181201|2018-10-12 08:00,12,0.0687,0.068725,0.06865,0.068725,71
20181201|2018-10-12 08:30,12,0.068625,0.06865,0.0685,0.068625,107
20181201|2018-10-12 09:00,12,0.0687,0.068725,0.068675,0.068675,176
20181201|2018-10-12 09:30,12,0.068625,0.06875,0.068625,0.068625,55
20181201|2018-10-12 10:00,12,0.0686,0.0686,0.068525,0.068525,68
20181201|2018-10-12 10:30,12,0.0682,0.0682,0.068,0.068,25
20181201|2018-10-12 11:00,12,0.068075,0.068075,0.067925,0.067925,34
20181201|2018-10-12 11:30,12,0.0679,0.06805,0.0679,0.06805,24
20181201|2018-10-12 12:00,12,0.068025,0.0681,0.068025,0.0681,18
20181201|2018-10-12 12:30,12,0.067875,0.068,0.067875,0.068,16
20181201|2018-10-12 13:30,12,0.068,0.068175,0.068,0.068175,2
20181201|2018-10-12 14:00,12,0.068225,0.068225,0.06815,0.06815,2
20181201|2018-10-12 14:30,12,0.068275,0.068275,0.068275,0.068275,4
20181201|2018-10-14 19:30,15,0.068225,0.068225,0.068225,0.068225,31
20181201|2018-10-14 20:00,15,0.06815,0.06815,0.06805,0.06805,36
20181201|2018-10-14 20:30,15,0.068125,0.068125,0.068125,0.068125,1
20181201|2018-10-14 21:30,15,0.06825,0.06825,0.06825,0.06825,1
20181201|2018-10-14 22:00,15,0.06825,0.06825,0.06825,0.06825,14
20181201|2018-10-15 00:30,15,0.068375,0.068375,0.068375,0.068375,13
20181201|2018-10-15 01:00,15,0.0684,0.068625,0.0684,0.068625,126
20181201|2018-10-15 02:00,15,0.06865,0.06865,0.0686,0.0686,3
20181201|2018-10-15 02:30,15,0.0686,0.06865,0.0686,0.06865,7
20181201|2018-10-15 03:00,15,0.068575,0.068575,0.0685,0.0685,16
20181201|2018-10-15 04:30,15,0.068625,0.068675,0.068625,0.06865,13
20181201|2018-10-15 05:00,15,0.06865,0.0688,0.068625,0.06875,54
20181201|2018-10-15 05:30,15,0.0686,0.068725,0.0686,0.068725,37
20181201|2018-10-15 06:00,15,0.068675,0.068675,0.068625,0.068625,50
20181201|2018-10-15 06:30,15,0.068675,0.06875,0.068675,0.0687,72
20181201|2018-10-15 07:00,15,0.06875,0.0688,0.06875,0.0688,23
20181201|2018-10-15 07:30,15,0.068825,0.06895,0.068825,0.068925,54
20181201|2018-10-15 08:00,15,0.068975,0.068975,0.06885,0.068875,117
20181201|2018-10-15 08:30,15,0.068925,0.068925,0.06885,0.06885,86
20181201|2018-10-15 09:00,15,0.06885,0.06885,0.068825,0.06885,396
20181201|2018-10-15 09:30,15,0.0691,0.06915,0.0691,0.06915,20
20181201|2018-10-15 10:30,15,0.0691,0.0691,0.069075,0.069075,25
20181201|2018-10-15 11:00,15,0.069,0.069,0.068975,0.068975,13
20181201|2018-10-15 11:30,15,0.069075,0.069075,0.069075,0.069075,14
20181201|2018-10-15 12:30,15,0.0692,0.0692,0.069175,0.069175,39
20181201|2018-10-15 13:00,15,0.069275,0.069275,0.069275,0.069275,2
20181201|2018-10-15 13:30,15,0.06925,0.069275,0.06925,0.069275,55
20181201|2018-10-15 14:30,15,0.06925,0.06925,0.0691,0.0691,21
20181201|2018-10-15 15:00,15,0.069,0.069,0.069,0.069,1
20181201|2018-10-16 00:30,16,0.0689,0.0689,0.0689,0.0689,1
20181201|2018-10-16 01:00,16,0.069,0.069025,0.069,0.069025,15
20181201|2018-10-16 01:30,16,0.069075,0.069075,0.06905,0.06905,30
20181201|2018-10-16 02:00,16,0.069,0.069375,0.069,0.069375,12
20181201|2018-10-16 02:30,16,0.069325,0.0694,0.069325,0.06935,130
20181201|2018-10-16 03:00,16,0.069225,0.069225,0.069225,0.069225,10
20181201|2018-10-16 03:30,16,0.06945,0.069575,0.069425,0.069425,103
20181201|2018-10-16 04:00,16,0.0694,0.0694,0.0694,0.0694,1
20181201|2018-10-16 05:00,16,0.0693,0.0694,0.0693,0.06935,684
20181201|2018-10-16 06:00,16,0.0694,0.0696,0.0694,0.0696,55
20181201|2018-10-16 06:30,16,0.069575,0.069575,0.06955,0.06955,21
20181201|2018-10-16 07:00,16,0.069625,0.069625,0.0696,0.0696,10
20181201|2018-10-16 07:30,16,0.069675,0.069725,0.069675,0.069725,13
20181201|2018-10-16 08:00,16,0.06975,0.06975,0.06975,0.06975,10
20181201|2018-10-16 08:30,16,0.0697,0.0698,0.069575,0.06975,203
20181201|2018-10-16 09:00,16,0.06975,0.06985,0.069675,0.06985,21
20181201|2018-10-16 09:30,16,0.06975,0.0698,0.06975,0.0698,6
20181201|2018-10-16 10:00,16,0.0698,0.07,0.0698,0.07,30
20181201|2018-10-16 11:00,16,0.070025,0.070025,0.069925,0.069925,34
20181201|2018-10-16 12:00,16,0.0699,0.06995,0.0699,0.06995,40
20181201|2018-10-16 12:30,16,0.070125,0.070125,0.070125,0.070125,1
20181201|2018-10-16 13:30,16,0.07015,0.07015,0.07005,0.07005,11
20181201|2018-10-16 14:30,16,0.0701,0.0701,0.070075,0.070075,8
20181201|2018-10-16 15:30,16,0.070125,0.070125,0.07005,0.07005,13
20181201|2018-10-17 00:00,17,0.06985,0.06985,0.06985,0.06985,28
20181201|2018-10-17 00:30,17,0.06995,0.06995,0.069925,0.069925,15
20181201|2018-10-17 01:00,17,0.069825,0.069875,0.069825,0.069875,63
20181201|2018-10-17 01:30,17,0.0699,0.069925,0.0699,0.0699,48
20181201|2018-10-17 02:00,17,0.0699,0.069925,0.0698,0.069925,53
20181201|2018-10-17 02:30,17,0.06965,0.069725,0.06965,0.0697,107
20181201|2018-10-17 03:00,17,0.069875,0.069875,0.069875,0.069875,49
20181201|2018-10-17 04:00,17,0.069625,0.069675,0.0696,0.0696,16
20181201|2018-10-17 04:30,17,0.06975,0.0698,0.06975,0.0698,35
20181201|2018-10-17 05:00,17,0.0697,0.069825,0.0697,0.069825,33
20181201|2018-10-17 05:30,17,0.06945,0.06955,0.06945,0.06955,23
20181201|2018-10-17 06:00,17,0.069575,0.069625,0.069575,0.069625,97
20181201|2018-10-17 06:30,17,0.069625,0.069625,0.069625,0.069625,1
20181201|2018-10-17 07:00,17,0.06955,0.06965,0.06955,0.06965,12
20181201|2018-10-17 07:30,17,0.06965,0.0697,0.069575,0.0697,62
20181201|2018-10-17 08:00,17,0.069725,0.06975,0.0696,0.069725,48
20181201|2018-10-17 08:30,17,0.069625,0.0697,0.069625,0.0697,16
20181201|2018-10-17 09:00,17,0.06975,0.0698,0.06975,0.06975,51
20181201|2018-10-17 09:30,17,0.069775,0.069925,0.069775,0.069925,44
20181201|2018-10-17 10:00,17,0.06995,0.070225,0.06995,0.070225,84
20181201|2018-10-17 10:30,17,0.0702,0.0702,0.0702,0.0702,1
20181201|2018-10-17 11:00,17,0.070225,0.070325,0.070225,0.070325,15
20181201|2018-10-17 11:30,17,0.07025,0.07025,0.07025,0.07025,5
20181201|2018-10-17 12:00,17,0.0702,0.0702,0.0702,0.0702,3
20181201|2018-10-17 13:00,17,0.070025,0.070025,0.069925,0.070025,301
20181201|2018-10-17 13:30,17,0.070075,0.070075,0.06995,0.07005,122
20181201|2018-10-17 14:00,17,0.06995,0.06995,0.0698,0.0698,23
20181201|2018-10-17 14:30,17,0.069825,0.06985,0.069775,0.069775,14
20181201|2018-10-17 15:00,17,0.069575,0.069725,0.069575,0.069725,28
20181201|2018-10-17 15:30,17,0.069625,0.069625,0.069625,0.069625,5
20181201|2018-10-17 17:00,18,0.06965,0.06965,0.069625,0.069625,13
20181201|2018-10-17 19:00,18,0.06955,0.06955,0.06955,0.06955,4
20181201|2018-10-17 19:30,18,0.069675,0.069675,0.069675,0.069675,7
20181201|2018-10-18 01:00,18,0.06955,0.06955,0.069325,0.069425,75
20181201|2018-10-18 02:00,18,0.069475,0.0697,0.069475,0.06965,21
20181201|2018-10-18 02:30,18,0.069675,0.06975,0.069675,0.06975,29
20181201|2018-10-18 03:00,18,0.069825,0.069825,0.069825,0.069825,4
20181201|2018-10-18 04:30,18,0.06975,0.06975,0.0697,0.069725,67
20181201|2018-10-18 05:00,18,0.0698,0.0698,0.0698,0.0698,3
20181201|2018-10-18 06:30,18,0.0697,0.0697,0.069675,0.069675,25
20181201|2018-10-18 07:00,18,0.069675,0.069675,0.0696,0.0696,2
20181201|2018-10-18 07:30,18,0.06965,0.06965,0.06965,0.06965,10
20181201|2018-10-18 08:00,18,0.069525,0.0696,0.0695,0.06955,246
20181201|2018-10-18 08:30,18,0.0695,0.0695,0.0694,0.0694,25
20181201|2018-10-18 09:00,18,0.0693,0.06935,0.0692,0.06935,70
20181201|2018-10-18 09:30,18,0.06935,0.0694,0.069225,0.069225,27
20181201|2018-10-18 10:00,18,0.06925,0.06925,0.069125,0.06915,18
20181201|2018-10-18 10:30,18,0.06905,0.06905,0.06895,0.06895,14
20181201|2018-10-18 11:00,18,0.069,0.0691,0.069,0.0691,4
20181201|2018-10-18 11:30,18,0.069175,0.069225,0.069175,0.0692,151
20181201|2018-10-18 12:00,18,0.0688,0.0688,0.06875,0.06875,13
20181201|2018-10-18 12:30,18,0.0686,0.0686,0.0686,0.0686,20
20181201|2018-10-18 13:00,18,0.068825,0.06885,0.068825,0.06885,37
20181201|2018-10-18 13:30,18,0.068775,0.068775,0.06865,0.068675,88
20181201|2018-10-18 14:00,18,0.06865,0.06865,0.06865,0.06865,14
20181201|2018-10-18 14:30,18,0.06855,0.0687,0.06855,0.0687,5
20181201|2018-10-18 15:30,18,0.0687,0.0687,0.0687,0.0687,2
20181201|2018-10-19 00:00,19,0.06885,0.068875,0.06885,0.068875,10
20181201|2018-10-19 00:30,19,0.06905,0.069075,0.06905,0.069075,41
20181201|2018-10-19 01:00,19,0.069125,0.0692,0.0691,0.069175,90
20181201|2018-10-19 01:30,19,0.0691,0.0691,0.0691,0.0691,10
20181201|2018-10-19 02:00,19,0.06905,0.06905,0.068875,0.068875,19
20181201|2018-10-19 02:30,19,0.0689,0.06895,0.0689,0.06895,25
20181201|2018-10-19 04:30,19,0.068975,0.06905,0.06895,0.06895,42
20181201|2018-10-19 05:00,19,0.06905,0.069175,0.069,0.069175,56
20181201|2018-10-19 06:00,19,0.0692,0.0693,0.0692,0.0693,16
20181201|2018-10-19 06:30,19,0.06915,0.06915,0.06915,0.06915,27
20181201|2018-10-19 07:00,19,0.0692,0.06925,0.069175,0.06925,81
20181201|2018-10-19 07:30,19,0.0691,0.0691,0.0691,0.0691,12
20181201|2018-10-19 08:00,19,0.06915,0.069175,0.06915,0.069175,225
20181201|2018-10-19 08:30,19,0.0691,0.06925,0.0691,0.069175,74
20181201|2018-10-19 09:00,19,0.0692,0.0692,0.069125,0.069125,50
20181201|2018-10-19 09:30,19,0.068875,0.068875,0.068875,0.068875,9
20181201|2018-10-19 10:00,19,0.0689,0.0689,0.0687,0.0687,38
20181201|2018-10-19 10:30,19,0.068775,0.068875,0.068775,0.068875,56
20181201|2018-10-19 11:00,19,0.068825,0.068825,0.06875,0.06875,37
20181201|2018-10-19 11:30,19,0.068725,0.068825,0.068725,0.068825,33
20181201|2018-10-19 13:30,19,0.0688,0.06885,0.0688,0.06885,29
20181201|2018-10-21 18:00,22,0.068875,0.0689,0.068875,0.0689,14
20181201|2018-10-21 19:30,22,0.068875,0.068925,0.068875,0.068925,16
20181201|2018-10-21 22:30,22,0.069075,0.069075,0.069075,0.069075,4
20181201|2018-10-22 01:00,22,0.06915,0.06935,0.06915,0.06935,5
20181201|2018-10-22 01:30,22,0.069225,0.069225,0.069225,0.069225,10
20181201|2018-10-22 02:00,22,0.0696,0.0696,0.069575,0.069575,11
20181201|2018-10-22 02:30,22,0.069525,0.069525,0.069525,0.069525,20
20181201|2018-10-22 03:30,22,0.0693,0.0693,0.0693,0.0693,1
20181201|2018-10-22 04:00,22,0.069425,0.069425,0.069375,0.069375,9
20181201|2018-10-22 04:30,22,0.069375,0.069375,0.069225,0.069225,10
20181201|2018-10-22 05:00,22,0.069325,0.0694,0.0693,0.069375,33
20181201|2018-10-22 06:00,22,0.069325,0.069325,0.069325,0.069325,9
20181201|2018-10-22 06:30,22,0.06945,0.06945,0.06945,0.06945,2
20181201|2018-10-22 07:00,22,0.0694,0.06945,0.0694,0.06945,67
20181201|2018-10-22 07:30,22,0.0696,0.069625,0.0696,0.069625,27
20181201|2018-10-22 08:00,22,0.06955,0.06955,0.06955,0.06955,14
20181201|2018-10-22 08:30,22,0.069575,0.069575,0.069575,0.069575,10
20181201|2018-10-22 09:00,22,0.069575,0.0696,0.0695,0.069575,25
20181201|2018-10-22 09:30,22,0.069525,0.069525,0.06945,0.06945,43
20181201|2018-10-22 10:00,22,0.0696,0.0696,0.0696,0.0696,1
20181201|2018-10-22 10:30,22,0.0695,0.0695,0.06945,0.06945,37
20181201|2018-10-22 11:00,22,0.069525,0.069525,0.06935,0.069425,516
20181201|2018-10-22 11:30,22,0.069375,0.069375,0.069275,0.069275,17
20181201|2018-10-22 12:00,22,0.069275,0.069275,0.069275,0.069275,4
20181201|2018-10-22 12:30,22,0.06935,0.06935,0.06935,0.06935,2
20181201|2018-10-22 13:00,22,0.06925,0.06925,0.0692,0.0692,5
20181201|2018-10-22 13:30,22,0.06925,0.06925,0.069225,0.069225,72
20181201|2018-10-22 14:00,22,0.0693,0.069325,0.0693,0.069325,2
20181201|2018-10-22 14:30,22,0.06925,0.06925,0.06925,0.06925,1
20181201|2018-10-22 19:00,23,0.06925,0.06925,0.06925,0.06925,2
20181201|2018-10-22 21:30,23,0.069225,0.069225,0.069225,0.069225,3
20181201|2018-10-23 00:30,23,0.069225,0.069225,0.069225,0.069225,5
20181201|2018-10-23 01:00,23,0.069125,0.06915,0.0689,0.069075,52
20181201|2018-10-23 01:30,23,0.069025,0.069025,0.069,0.069025,18
20181201|2018-10-23 02:00,23,0.06905,0.06905,0.068975,0.069025,28
20181201|2018-10-23 02:30,23,0.068975,0.0692,0.068975,0.069125,46
20181201|2018-10-23 03:00,23,0.069075,0.069075,0.069075,0.069075,1
20181201|2018-10-23 03:30,23,0.0692,0.069225,0.06905,0.06905,53
20181201|2018-10-23 04:30,23,0.069075,0.069125,0.069075,0.069125,31
20181201|2018-10-23 05:00,23,0.06915,0.06915,0.06915,0.06915,27
20181201|2018-10-23 06:30,23,0.069125,0.06925,0.069125,0.06925,9
20181201|2018-10-23 07:00,23,0.069175,0.069175,0.069175,0.069175,9
20181201|2018-10-23 07:30,23,0.069175,0.069175,0.069175,0.069175,7
20181201|2018-10-23 08:00,23,0.06905,0.0691,0.069,0.069075,255
20181201|2018-10-23 08:30,23,0.068975,0.06905,0.068975,0.06905,3
20181201|2018-10-23 09:00,23,0.0689,0.0689,0.0688,0.068825,11
20181201|2018-10-23 09:30,23,0.06895,0.069025,0.068925,0.069025,22
20181201|2018-10-23 10:00,23,0.06885,0.06905,0.06885,0.06905,41
20181201|2018-10-23 10:30,23,0.06915,0.0692,0.069125,0.06915,20
20181201|2018-10-23 11:00,23,0.069125,0.069125,0.069125,0.069125,1
20181201|2018-10-23 11:30,23,0.069225,0.069425,0.069225,0.069275,184
20181201|2018-10-23 12:00,23,0.069175,0.069575,0.06915,0.06955,26
20181201|2018-10-23 12:30,23,0.069575,0.0696,0.069575,0.0696,22
20181201|2018-10-23 13:00,23,0.0695,0.069675,0.0695,0.069675,15
20181201|2018-10-23 13:30,23,0.06975,0.069875,0.06975,0.069825,140
20181201|2018-10-23 14:30,23,0.069675,0.069725,0.06965,0.06965,17
20181201|2018-10-23 15:00,23,0.069725,0.069725,0.069725,0.069725,5
20181201|2018-10-23 22:00,24,0.0697,0.069725,0.0697,0.069725,9
20181201|2018-10-24 00:00,24,0.069725,0.0698,0.06965,0.06965,64
20181201|2018-10-24 00:30,24,0.069625,0.069625,0.069625,0.069625,2
20181201|2018-10-24 01:00,24,0.06965,0.06965,0.069575,0.069575,25
20181201|2018-10-24 02:00,24,0.0696,0.0698,0.069575,0.0698,47
20181201|2018-10-24 02:30,24,0.06975,0.069825,0.069725,0.069775,34
20181201|2018-10-24 03:00,24,0.069775,0.0698,0.06975,0.06975,10
20181201|2018-10-24 03:30,24,0.06965,0.06965,0.06965,0.06965,26
20181201|2018-10-24 04:00,24,0.06975,0.07,0.06975,0.07,76
20181201|2018-10-24 04:30,24,0.069975,0.070025,0.069975,0.070025,60
20181201|2018-10-24 05:00,24,0.070075,0.0702,0.07005,0.07005,129
20181201|2018-10-24 05:30,24,0.070175,0.0702,0.070175,0.070175,88
20181201|2018-10-24 06:00,24,0.070075,0.070075,0.070075,0.070075,1
20181201|2018-10-24 06:30,24,0.07,0.07,0.07,0.07,1
20181201|2018-10-24 07:00,24,0.070025,0.070025,0.068975,0.069075,1194
20181201|2018-10-24 07:30,24,0.068975,0.069025,0.068725,0.06895,248
20181201|2018-10-24 08:00,24,0.069025,0.06905,0.069025,0.06905,10
20181201|2018-10-24 08:30,24,0.06895,0.069025,0.06885,0.068875,1638
20181201|2018-10-24 09:00,24,0.06875,0.068875,0.068375,0.06855,380
20181201|2018-10-24 09:30,24,0.068475,0.0686,0.0684,0.06855,135
20181201|2018-10-24 10:00,24,0.06855,0.06855,0.0684,0.06845,131
20181201|2018-10-24 10:30,24,0.0685,0.06855,0.068475,0.068475,22
20181201|2018-10-24 11:00,24,0.068625,0.068625,0.068625,0.068625,1
20181201|2018-10-24 12:00,24,0.068475,0.068475,0.06815,0.068175,147
20181201|2018-10-24 12:30,24,0.0682,0.0682,0.0682,0.0682,5
20181201|2018-10-24 13:00,24,0.0682,0.0682,0.068175,0.068175,6
20181201|2018-10-24 13:30,24,0.068175,0.0682,0.068175,0.068175,6
20181201|2018-10-24 15:00,24,0.0681,0.068175,0.0681,0.068175,43
20181201|2018-10-24 19:00,25,0.068225,0.068225,0.068225,0.068225,1
20181201|2018-10-24 21:30,25,0.068275,0.068275,0.068275,0.068275,1
20181201|2018-10-25 00:00,25,0.0682,0.0682,0.0682,0.0682,2
20181201|2018-10-25 01:00,25,0.067975,0.06805,0.067875,0.067875,22
20181201|2018-10-25 01:30,25,0.068175,0.068225,0.068,0.068,51
20181201|2018-10-25 02:00,25,0.068025,0.068025,0.067925,0.068,33
20181201|2018-10-25 02:30,25,0.068,0.068325,0.068,0.068325,223
20181201|2018-10-25 03:00,25,0.06825,0.068275,0.068225,0.068275,24
20181201|2018-10-25 03:30,25,0.068325,0.068325,0.06825,0.06825,39
20181201|2018-10-25 04:00,25,0.06825,0.0684,0.06825,0.0684,20
20181201|2018-10-25 04:30,25,0.0685,0.06855,0.0685,0.068525,35
20181201|2018-10-25 05:00,25,0.06855,0.06855,0.06855,0.06855,5
20181201|2018-10-25 05:30,25,0.06845,0.06845,0.06845,0.06845,1
20181201|2018-10-25 06:00,25,0.068375,0.0687,0.068375,0.0687,82
20181201|2018-10-25 06:30,25,0.068725,0.068725,0.068625,0.068625,49
20181201|2018-10-25 07:00,25,0.068625,0.068625,0.068575,0.0686,278
20181201|2018-10-25 07:30,25,0.06845,0.0685,0.06845,0.068475,68
20181201|2018-10-25 08:00,25,0.06845,0.068575,0.068225,0.068225,488
20181201|2018-10-25 08:30,25,0.0682,0.0682,0.068,0.06805,59
20181201|2018-10-25 09:00,25,0.0682,0.068225,0.068075,0.068075,39
20181201|2018-10-25 09:30,25,0.068325,0.0684,0.068325,0.0684,23
20181201|2018-10-25 10:00,25,0.06815,0.0683,0.068025,0.0683,114
20181201|2018-10-25 10:30,25,0.0684,0.06845,0.068375,0.068425,48
20181201|2018-10-25 11:00,25,0.0684,0.0684,0.0684,0.0684,16
20181201|2018-10-25 11:30,25,0.068375,0.068375,0.068375,0.068375,1
20181201|2018-10-25 12:00,25,0.0683,0.0683,0.068275,0.068275,15
20181201|2018-10-25 12:30,25,0.068225,0.068225,0.068175,0.068175,25
20181201|2018-10-25 13:30,25,0.068075,0.068125,0.068075,0.068125,6
20181201|2018-10-25 14:30,25,0.068,0.06805,0.068,0.06805,35
20181201|2018-10-25 15:30,25,0.068025,0.068025,0.068025,0.068025,1
20181201|2018-10-25 22:00,26,0.067825,0.067825,0.0677,0.0677,16
20181201|2018-10-25 22:30,26,0.0677,0.067725,0.0677,0.067725,16
20181201|2018-10-25 23:00,26,0.067725,0.067725,0.067725,0.067725,14
20181201|2018-10-26 00:00,26,0.067775,0.067775,0.067775,0.067775,12
20181201|2018-10-26 01:00,26,0.0679,0.068125,0.0679,0.068125,32
20181201|2018-10-26 02:00,26,0.068025,0.0682,0.068025,0.068175,78
20181201|2018-10-26 02:30,26,0.068,0.068025,0.06795,0.068025,18
20181201|2018-10-26 03:00,26,0.067975,0.067975,0.0679,0.0679,16
20181201|2018-10-26 04:00,26,0.067825,0.067825,0.0677,0.0677,11
20181201|2018-10-26 04:30,26,0.0677,0.0677,0.06755,0.06755,19
20181201|2018-10-26 05:00,26,0.06765,0.06765,0.0676,0.0676,40
20181201|2018-10-26 05:30,26,0.0676,0.0676,0.06745,0.067525,57
20181201|2018-10-26 06:00,26,0.0676,0.0676,0.0676,0.0676,2
20181201|2018-10-26 06:30,26,0.0674,0.0674,0.06735,0.06735,15
20181201|2018-10-26 07:00,26,0.067375,0.067375,0.067375,0.067375,1
20181201|2018-10-26 07:30,26,0.067525,0.067725,0.0674,0.067725,65
20181201|2018-10-26 08:00,26,0.0678,0.0678,0.067775,0.067775,12
20181201|2018-10-26 08:30,26,0.067775,0.067775,0.067775,0.067775,5
20181201|2018-10-26 09:00,26,0.067725,0.0678,0.0676,0.0678,36
20181201|2018-10-26 09:30,26,0.06785,0.068,0.067825,0.067825,166
20181201|2018-10-26 10:00,26,0.0679,0.067975,0.067875,0.067975,46
20181201|2018-10-26 10:30,26,0.068125,0.06825,0.0681,0.068175,111
20181201|2018-10-26 11:00,26,0.068225,0.0683,0.0681,0.068175,704
20181201|2018-10-26 11:30,26,0.068225,0.068225,0.0682,0.0682,34
20181201|2018-10-26 12:00,26,0.06805,0.06805,0.067875,0.067925,113
20181201|2018-10-26 12:30,26,0.0678,0.0679,0.0678,0.0679,64
20181201|2018-10-26 13:00,26,0.067875,0.0679,0.067875,0.0679,12
20181201|2018-10-26 13:30,26,0.06785,0.06785,0.06785,0.06785,9
20181201|2018-10-26 14:00,26,0.0679,0.067925,0.0679,0.067925,11
20181201|2018-10-26 14:30,26,0.068075,0.068075,0.068075,0.068075,2
20181201|2018-10-26 15:00,26,0.0681,0.0682,0.0681,0.0682,7
20181201|2018-10-28 20:30,29,0.068125,0.068125,0.068125,0.068125,19
20181201|2018-10-28 21:00,29,0.06805,0.06805,0.06805,0.06805,10
20181201|2018-10-28 23:00,29,0.0681,0.0681,0.0681,0.0681,2
20181201|2018-10-28 23:30,29,0.068025,0.06805,0.068025,0.06805,12
20181201|2018-10-29 00:30,29,0.0681,0.068125,0.0681,0.068125,29
20181201|2018-10-29 01:30,29,0.068075,0.068075,0.068075,0.068075,1
20181201|2018-10-29 02:00,29,0.068125,0.068175,0.068125,0.068175,18
20181201|2018-10-29 02:30,29,0.068275,0.068325,0.068275,0.068325,30
20181201|2018-10-29 03:00,29,0.068425,0.068425,0.0684,0.0684,93
20181201|2018-10-29 04:00,29,0.06825,0.068275,0.06825,0.068275,25
20181201|2018-10-29 04:30,29,0.0683,0.0684,0.0683,0.0684,54
20181201|2018-10-29 05:00,29,0.0686,0.068925,0.0686,0.068825,344
20181201|2018-10-29 06:00,29,0.06875,0.06875,0.06875,0.06875,1
20181201|2018-10-29 07:00,29,0.06865,0.06865,0.06845,0.068475,111
20181201|2018-10-29 07:30,29,0.068525,0.068775,0.068525,0.06875,91
20181201|2018-10-29 08:00,29,0.068475,0.068475,0.06845,0.06845,26
20181201|2018-10-29 08:30,29,0.068375,0.068375,0.068375,0.068375,15
20181201|2018-10-29 09:00,29,0.06845,0.06855,0.06845,0.06855,7
20181201|2018-10-29 10:00,29,0.068475,0.0685,0.0683,0.0685,27
20181201|2018-10-29 11:00,29,0.06835,0.068425,0.06835,0.068375,44
20181201|2018-10-29 11:30,29,0.06835,0.06835,0.068075,0.0681,107
20181201|2018-10-29 12:00,29,0.0681,0.0681,0.068075,0.068075,13
20181201|2018-10-29 12:30,29,0.0683,0.0683,0.0683,0.0683,1
20181201|2018-10-29 13:00,29,0.06805,0.06805,0.06785,0.06785,117
20181201|2018-10-29 13:30,29,0.067825,0.067825,0.067625,0.067625,159
20181201|2018-10-29 14:00,29,0.067725,0.06775,0.067425,0.067525,218
20181201|2018-10-29 14:30,29,0.0676,0.06765,0.0676,0.06765,88
20181201|2018-10-29 15:00,29,0.0676,0.0676,0.0676,0.0676,16
20181201|2018-10-29 15:30,29,0.067625,0.067625,0.067625,0.067625,2
20181201|2018-10-29 21:00,30,0.06765,0.067675,0.06765,0.067675,9
20181201|2018-10-29 21:30,30,0.067775,0.067775,0.067775,0.067775,1
20181201|2018-10-30 01:00,30,0.06795,0.06795,0.06795,0.06795,1
20181201|2018-10-30 01:30,30,0.067725,0.067725,0.067725,0.067725,3
20181201|2018-10-30 02:00,30,0.0679,0.0679,0.0679,0.0679,1
20181201|2018-10-30 02:30,30,0.0679,0.06795,0.0679,0.06795,2
20181201|2018-10-30 03:00,30,0.06795,0.06795,0.06795,0.06795,1
20181201|2018-10-30 03:30,30,0.068,0.068,0.068,0.068,2
20181201|2018-10-30 04:00,30,0.06775,0.06775,0.06775,0.06775,13
20181201|2018-10-30 04:30,30,0.0678,0.0678,0.06775,0.06775,60
20181201|2018-10-30 06:00,30,0.0677,0.0677,0.0677,0.0677,11
20181201|2018-10-30 06:30,30,0.067725,0.067725,0.067725,0.067725,2
20181201|2018-10-30 07:00,30,0.067825,0.067925,0.067825,0.06785,137
20181201|2018-10-30 07:30,30,0.06785,0.06785,0.06785,0.06785,2
20181201|2018-10-30 08:00,30,0.068,0.0681,0.068,0.0681,26
20181201|2018-10-30 08:30,30,0.068125,0.068225,0.068125,0.0682,26
20181201|2018-10-30 09:00,30,0.068275,0.068275,0.06805,0.06805,21
20181201|2018-10-30 09:30,30,0.0681,0.0681,0.0681,0.0681,2
20181201|2018-10-30 10:00,30,0.068125,0.06815,0.06805,0.06805,15
20181201|2018-10-30 10:30,30,0.068175,0.068175,0.068025,0.068025,118
20181201|2018-10-30 11:30,30,0.06795,0.06795,0.06795,0.06795,1
20181201|2018-10-30 12:30,30,0.067825,0.067925,0.0678,0.067925,24
20181201|2018-10-30 13:00,30,0.067925,0.067925,0.06785,0.06785,81
20181201|2018-10-30 13:30,30,0.06785,0.067925,0.06785,0.067925,20
20181201|2018-10-30 14:00,30,0.0679,0.0679,0.0679,0.0679,1
20181201|2018-10-30 15:00,30,0.06815,0.0682,0.06815,0.0682,20
20181201|2018-10-30 19:00,31,0.068,0.068,0.068,0.068,3
20181201|2018-10-30 20:00,31,0.06785,0.06785,0.06785,0.06785,1
20181201|2018-10-31 00:00,31,0.06785,0.06785,0.06785,0.06785,2
20181201|2018-10-31 01:00,31,0.067925,0.067925,0.067925,0.067925,1
20181201|2018-10-31 02:00,31,0.067725,0.06785,0.067725,0.0678,47
20181201|2018-10-31 02:30,31,0.06785,0.06785,0.067825,0.06785,39
20181201|2018-10-31 03:00,31,0.0677,0.067775,0.0677,0.06775,35
20181201|2018-10-31 03:30,31,0.067875,0.067875,0.067875,0.067875,42
20181201|2018-10-31 04:00,31,0.067775,0.067775,0.067775,0.067775,27
20181201|2018-10-31 04:30,31,0.0676,0.0676,0.06745,0.06745,27
20181201|2018-10-31 05:00,31,0.067525,0.067575,0.067475,0.06755,35
20181201|2018-10-31 05:30,31,0.067525,0.0676,0.067525,0.0676,120
20181201|2018-10-31 06:00,31,0.0676,0.0676,0.067575,0.067575,77
20181201|2018-10-31 06:30,31,0.067425,0.0675,0.067425,0.0675,91
20181201|2018-10-31 07:00,31,0.067475,0.067475,0.067125,0.067275,318
20181201|2018-10-31 07:30,31,0.067225,0.067225,0.067,0.0671,81
20181201|2018-10-31 08:00,31,0.067025,0.067075,0.067025,0.067075,34
20181201|2018-10-31 08:30,31,0.067125,0.0672,0.067075,0.0672,71
20181201|2018-10-31 09:00,31,0.06715,0.06715,0.066925,0.066925,56
20181201|2018-10-31 09:30,31,0.067025,0.06705,0.067025,0.06705,24
20181201|2018-10-31 10:00,31,0.06715,0.06715,0.06715,0.06715,2
20181201|2018-10-31 10:30,31,0.06725,0.067325,0.067125,0.067125,75
20181201|2018-10-31 11:00,31,0.06725,0.0673,0.067125,0.0673,103
20181201|2018-10-31 11:30,31,0.06735,0.06735,0.06715,0.06735,149
20181201|2018-10-31 12:00,31,0.0673,0.0673,0.0673,0.0673,9
20181201|2018-10-31 13:00,31,0.067375,0.0674,0.067375,0.067375,40
20181201|2018-10-31 13:30,31,0.067425,0.067425,0.067425,0.067425,180
20181201|2018-10-31 14:00,31,0.06745,0.067575,0.06745,0.06755,163
20181201|2018-10-31 14:30,31,0.067425,0.067425,0.067425,0.067425,15
20181201|2018-10-31 20:30,1,0.0675,0.067525,0.0675,0.067525,20
20181201|2018-10-31 21:00,1,0.067575,0.067575,0.067575,0.067575,3
20181201|2018-10-31 22:30,1,0.0675,0.0675,0.0675,0.0675,77
20181201|2018-10-31 23:30,1,0.0675,0.067575,0.067475,0.067575,60
20181201|2018-11-01 00:30,1,0.067525,0.067525,0.067525,0.067525,1
20181201|2018-11-01 01:00,1,0.067525,0.067525,0.067525,0.067525,3
20181201|2018-11-01 01:30,1,0.0676,0.06765,0.0676,0.06765,3
20181201|2018-11-01 02:00,1,0.067625,0.0679,0.067625,0.067875,57
20181201|2018-11-01 02:30,1,0.06785,0.06785,0.06785,0.06785,12
20181201|2018-11-01 03:00,1,0.0678,0.068,0.0678,0.068,9
20181201|2018-11-01 03:30,1,0.068075,0.0683,0.06805,0.0683,76
20181201|2018-11-01 04:00,1,0.0684,0.068425,0.06825,0.0683,194
20181201|2018-11-01 04:30,1,0.0682,0.0684,0.0682,0.0684,54
20181201|2018-11-01 05:00,1,0.068425,0.06845,0.0684,0.0684,57
20181201|2018-11-01 05:30,1,0.0684,0.068425,0.0684,0.068425,8
20181201|2018-11-01 06:00,1,0.068325,0.06835,0.068325,0.06835,13
20181201|2018-11-01 06:30,1,0.0685,0.0685,0.0685,0.0685,1
20181201|2018-11-01 07:00,1,0.06845,0.068475,0.068425,0.068475,18
20181201|2018-11-01 07:30,1,0.06825,0.068275,0.06825,0.068275,57
20181201|2018-11-01 08:00,1,0.068275,0.068275,0.06825,0.06825,20
20181201|2018-11-01 08:30,1,0.068275,0.068275,0.06815,0.06815,259
20181201|2018-11-01 09:00,1,0.068325,0.0688,0.068325,0.0688,48
20181201|2018-11-01 09:30,1,0.068775,0.068775,0.0687,0.0687,45
20181201|2018-11-01 10:00,1,0.0688,0.068825,0.06865,0.0687,12
20181201|2018-11-01 10:30,1,0.068575,0.068575,0.068575,0.068575,9
20181201|2018-11-01 11:30,1,0.068675,0.06875,0.068675,0.06875,34
20181201|2018-11-01 12:00,1,0.068725,0.068725,0.068625,0.0687,29
20181201|2018-11-01 12:30,1,0.068825,0.068825,0.0688,0.0688,2
20181201|2018-11-01 13:00,1,0.06875,0.06875,0.06875,0.06875,3
20181201|2018-11-01 13:30,1,0.0688,0.06885,0.0687,0.06885,79
20181201|2018-11-01 14:00,1,0.068875,0.0691,0.068875,0.0691,236
20181201|2018-11-01 14:30,1,0.06915,0.069275,0.06915,0.069275,22
20181201|2018-11-01 20:30,2,0.068875,0.068875,0.068875,0.068875,5
20181201|2018-11-01 22:30,2,0.06885,0.06885,0.06885,0.06885,1
20181201|2018-11-01 23:30,2,0.069075,0.069075,0.069075,0.069075,9
20181201|2018-11-02 00:00,2,0.069275,0.069375,0.069275,0.069375,60
20181201|2018-11-02 00:30,2,0.069375,0.06965,0.069375,0.06965,26
20181201|2018-11-02 01:00,2,0.069525,0.069525,0.069525,0.069525,2
20181201|2018-11-02 01:30,2,0.069475,0.0695,0.06945,0.0695,77
20181201|2018-11-02 02:00,2,0.0695,0.0695,0.069425,0.069425,47
20181201|2018-11-02 02:30,2,0.0694,0.06945,0.0694,0.069425,65
20181201|2018-11-02 03:00,2,0.0697,0.0697,0.069525,0.069525,23
20181201|2018-11-02 03:30,2,0.06955,0.069775,0.06955,0.069575,71
20181201|2018-11-02 04:30,2,0.06945,0.06945,0.06945,0.06945,1
20181201|2018-11-02 05:00,2,0.069425,0.06945,0.069375,0.069425,10
20181201|2018-11-02 05:30,2,0.06955,0.06955,0.0694,0.0694,151
20181201|2018-11-02 06:00,2,0.06935,0.06935,0.06935,0.06935,18
20181201|2018-11-02 06:30,2,0.069475,0.0695,0.069475,0.069475,8
20181201|2018-11-02 07:00,2,0.069325,0.0695,0.0693,0.0695,69
20181201|2018-11-02 07:30,2,0.069575,0.069575,0.069325,0.0694,160
20181201|2018-11-02 08:00,2,0.069425,0.069425,0.069375,0.069375,199
20181201|2018-11-02 08:30,2,0.0695,0.069575,0.0695,0.069575,7
20181201|2018-11-02 09:00,2,0.06965,0.06995,0.06965,0.06995,157
20181201|2018-11-02 09:30,2,0.0696,0.0696,0.06955,0.06955,22
20181201|2018-11-02 10:00,2,0.069525,0.069525,0.069375,0.06945,18
20181201|2018-11-02 10:30,2,0.0695,0.0695,0.0693,0.069325,112
20181201|2018-11-02 11:00,2,0.0692,0.0692,0.0692,0.0692,3
20181201|2018-11-02 11:30,2,0.06895,0.06905,0.06895,0.06905,21
20181201|2018-11-02 12:30,2,0.0694,0.0694,0.0694,0.0694,1
20181201|2018-11-02 13:00,2,0.06945,0.0696,0.06945,0.0696,57
20181201|2018-11-02 13:30,2,0.069575,0.06965,0.0695,0.06965,285
20181201|2018-11-02 14:30,2,0.069525,0.069525,0.069525,0.069525,10
20181201|2018-11-02 15:00,2,0.069475,0.069475,0.069475,0.069475,7
20181201|2018-11-04 19:30,5,0.069475,0.069475,0.069475,0.069475,5
20181201|2018-11-04 20:30,5,0.0694,0.0694,0.0694,0.0694,4
20181201|2018-11-05 00:00,5,0.0694,0.0694,0.0694,0.0694,4
20181201|2018-11-05 01:00,5,0.06945,0.06945,0.06945,0.06945,18
20181201|2018-11-05 01:30,5,0.06945,0.06945,0.069325,0.069325,42
20181201|2018-11-05 02:00,5,0.0692,0.0692,0.069025,0.069025,17
20181201|2018-11-05 02:30,5,0.0693,0.0693,0.0693,0.0693,17
20181201|2018-11-05 03:00,5,0.069125,0.069225,0.069125,0.069225,24
20181201|2018-11-05 03:30,5,0.06935,0.069375,0.06935,0.069375,15
20181201|2018-11-05 04:00,5,0.06925,0.06925,0.069225,0.069225,26
20181201|2018-11-05 04:30,5,0.0692,0.0692,0.069175,0.069175,49
20181201|2018-11-05 05:30,5,0.069375,0.069375,0.069375,0.069375,5
20181201|2018-11-05 06:00,5,0.069225,0.06925,0.069225,0.06925,15
20181201|2018-11-05 06:30,5,0.06925,0.0693,0.06925,0.0693,47
20181201|2018-11-05 07:30,5,0.0694,0.069625,0.0694,0.0696,48
20181201|2018-11-05 08:00,5,0.069675,0.0699,0.069675,0.069875,175
20181201|2018-11-05 08:30,5,0.0699,0.0701,0.0699,0.070075,27
20181201|2018-11-05 09:00,5,0.069925,0.0701,0.069925,0.0701,17
20181201|2018-11-05 09:30,5,0.07015,0.07015,0.0701,0.0701,26
20181201|2018-11-05 10:00,5,0.07015,0.0702,0.07005,0.07005,41
20181201|2018-11-05 10:30,5,0.07005,0.07005,0.07005,0.07005,5
20181201|2018-11-05 11:30,5,0.07015,0.0702,0.07015,0.0702,339
20181201|2018-11-05 12:00,5,0.070225,0.07025,0.0702,0.07025,267
20181201|2018-11-05 12:30,5,0.0704,0.0704,0.070325,0.070325,7
20181201|2018-11-05 13:00,5,0.0703,0.0703,0.070275,0.070275,10
20181201|2018-11-05 13:30,5,0.070325,0.070325,0.0703,0.070325,15
20181201|2018-11-05 14:00,5,0.070325,0.07035,0.07025,0.07025,44
20181201|2018-11-05 14:30,5,0.070275,0.070325,0.070275,0.070325,4
20181201|2018-11-05 17:00,6,0.070325,0.070325,0.070325,0.070325,7
20181201|2018-11-05 23:00,6,0.07015,0.07015,0.07015,0.07015,2
20181201|2018-11-05 23:30,6,0.0702,0.0702,0.0702,0.0702,1
20181201|2018-11-06 00:00,6,0.070175,0.0702,0.070175,0.0702,10
20181201|2018-11-06 00:30,6,0.070175,0.070175,0.070175,0.070175,7
20181201|2018-11-06 01:00,6,0.07025,0.07025,0.07025,0.07025,1
20181201|2018-11-06 01:30,6,0.0701,0.07025,0.07,0.07,25
20181201|2018-11-06 02:00,6,0.07005,0.07005,0.070025,0.070025,89
20181201|2018-11-06 02:30,6,0.07005,0.070075,0.07005,0.070075,47
20181201|2018-11-06 03:00,6,0.070225,0.070225,0.069925,0.069925,48
20181201|2018-11-06 03:30,6,0.06985,0.069925,0.0698,0.06985,26
20181201|2018-11-06 04:00,6,0.06995,0.06995,0.0697,0.0698,76
20181201|2018-11-06 04:30,6,0.0698,0.06995,0.069775,0.0699,24
20181201|2018-11-06 05:00,6,0.06985,0.06985,0.069825,0.06985,124
20181201|2018-11-06 05:30,6,0.070025,0.07005,0.070025,0.07005,8
20181201|2018-11-06 06:00,6,0.069925,0.069925,0.069925,0.069925,1
20181201|2018-11-06 07:00,6,0.07015,0.070175,0.07005,0.0701,132
20181201|2018-11-06 07:30,6,0.070125,0.070125,0.070125,0.070125,15
20181201|2018-11-06 08:00,6,0.070175,0.07025,0.070175,0.07025,43
20181201|2018-11-06 08:30,6,0.07025,0.07025,0.07,0.070075,88
20181201|2018-11-06 09:00,6,0.07005,0.07025,0.07005,0.07025,44
20181201|2018-11-06 09:30,6,0.0702,0.0702,0.070075,0.0701,340
20181201|2018-11-06 10:00,6,0.070175,0.070175,0.070175,0.070175,17
20181201|2018-11-06 10:30,6,0.070225,0.0703,0.070225,0.07025,48
20181201|2018-11-06 11:00,6,0.0703,0.0703,0.0703,0.0703,3
20181201|2018-11-06 11:30,6,0.070325,0.070325,0.070325,0.070325,2
20181201|2018-11-06 12:00,6,0.07035,0.070375,0.07035,0.070375,3
20181201|2018-11-06 12:30,6,0.07035,0.070375,0.07035,0.070375,10
20181201|2018-11-06 13:30,6,0.0704,0.0704,0.070375,0.070375,13
20181201|2018-11-06 14:00,6,0.07045,0.0705,0.070425,0.0705,14
20181201|2018-11-06 14:30,6,0.07055,0.07055,0.07055,0.07055,3
20181201|2018-11-06 15:30,6,0.07055,0.07055,0.07055,0.07055,1
20181201|2018-11-06 19:00,7,0.070375,0.0704,0.070275,0.070275,36
20181201|2018-11-06 19:30,7,0.0703,0.0703,0.0703,0.0703,6
20181201|2018-11-06 20:00,7,0.0703,0.0703,0.07005,0.07005,44
20181201|2018-11-06 21:30,7,0.0708,0.070875,0.0708,0.070825,118
20181201|2018-11-06 22:00,7,0.070775,0.07085,0.070775,0.070825,31
20181201|2018-11-06 22:30,7,0.070975,0.070975,0.070975,0.070975,1
20181201|2018-11-06 23:00,7,0.07075,0.07075,0.07075,0.07075,1
20181201|2018-11-06 23:30,7,0.07075,0.07075,0.07075,0.07075,1
20181201|2018-11-07 01:00,7,0.070475,0.070625,0.070475,0.0706,11
20181201|2018-11-07 01:30,7,0.070625,0.070625,0.070575,0.070575,52
20181201|2018-11-07 02:00,7,0.0706,0.0711,0.0706,0.07105,176
20181201|2018-11-07 02:30,7,0.071075,0.0712,0.071075,0.071075,104
20181201|2018-11-07 03:00,7,0.0713,0.0713,0.07125,0.07125,26
20181201|2018-11-07 03:30,7,0.0713,0.07155,0.07125,0.071375,646
20181201|2018-11-07 04:00,7,0.07155,0.071675,0.0715,0.0715,212
20181201|2018-11-07 04:30,7,0.071375,0.071475,0.0713,0.071475,76
20181201|2018-11-07 05:00,7,0.07135,0.071375,0.0713,0.071375,38
20181201|2018-11-07 05:30,7,0.071525,0.071525,0.07145,0.07145,49
20181201|2018-11-07 06:00,7,0.071425,0.071425,0.0713,0.0713,229
20181201|2018-11-07 06:30,7,0.0713,0.071425,0.0713,0.071425,42
20181201|2018-11-07 07:00,7,0.07135,0.071475,0.07135,0.071475,23
20181201|2018-11-07 07:30,7,0.07135,0.07135,0.070975,0.070975,88
20181201|2018-11-07 08:00,7,0.071,0.0713,0.070975,0.0713,72
20181201|2018-11-07 08:30,7,0.07135,0.071375,0.071125,0.07125,1038
20181201|2018-11-07 09:00,7,0.07125,0.071275,0.071075,0.071175,194
20181201|2018-11-07 09:30,7,0.07135,0.07135,0.07125,0.07125,78
20181201|2018-11-07 10:00,7,0.07125,0.071475,0.07125,0.071475,196
20181201|2018-11-07 10:30,7,0.071475,0.071475,0.0714,0.07145,24
20181201|2018-11-07 11:00,7,0.0714,0.07145,0.0714,0.07145,22
20181201|2018-11-07 11:30,7,0.07135,0.071525,0.07135,0.071525,120
20181201|2018-11-07 12:00,7,0.071475,0.071475,0.071475,0.071475,29
20181201|2018-11-07 12:30,7,0.0715,0.0715,0.0715,0.0715,1
20181201|2018-11-07 13:30,7,0.071675,0.071775,0.0715,0.0717,36
20181201|2018-11-07 14:00,7,0.07175,0.07175,0.0717,0.0717,79
20181201|2018-11-07 14:30,7,0.071675,0.071675,0.0716,0.0716,42
20181201|2018-11-07 15:00,7,0.0716,0.0716,0.0716,0.0716,20
20181201|2018-11-07 15:30,7,0.07165,0.07165,0.07165,0.07165,2
20181201|2018-11-07 19:00,8,0.07155,0.07155,0.07155,0.07155,13
20181201|2018-11-08 00:00,8,0.07145,0.07145,0.07145,0.07145,1
20181201|2018-11-08 01:00,8,0.071425,0.071425,0.071275,0.071275,10
20181201|2018-11-08 01:30,8,0.071225,0.07135,0.0712,0.07135,40
20181201|2018-11-08 02:00,8,0.071375,0.071475,0.071375,0.07145,35
20181201|2018-11-08 02:30,8,0.071275,0.071275,0.071275,0.071275,10
20181201|2018-11-08 03:00,8,0.07135,0.07135,0.0712,0.071225,19
20181201|2018-11-08 03:30,8,0.07115,0.07115,0.0711,0.0711,20
20181201|2018-11-08 04:00,8,0.0712,0.071225,0.071075,0.07115,47
20181201|2018-11-08 04:30,8,0.071,0.0712,0.070975,0.0712,21
20181201|2018-11-08 05:00,8,0.0712,0.0712,0.071175,0.071175,52
20181201|2018-11-08 05:30,8,0.071125,0.07115,0.071075,0.071125,227
20181201|2018-11-08 06:00,8,0.07115,0.07125,0.07115,0.07125,36
20181201|2018-11-08 07:00,8,0.0712,0.071325,0.071175,0.071175,39
20181201|2018-11-08 07:30,8,0.0712,0.0712,0.071175,0.071175,17
20181201|2018-11-08 08:00,8,0.071125,0.0712,0.071125,0.0712,379
20181201|2018-11-08 08:30,8,0.0711,0.07115,0.071025,0.07105,532
20181201|2018-11-08 09:00,8,0.071075,0.071075,0.0709,0.0709,212
20181201|2018-11-08 09:30,8,0.070875,0.070875,0.0707,0.070875,88
20181201|2018-11-08 10:00,8,0.070975,0.070975,0.070975,0.070975,30
20181201|2018-11-08 10:30,8,0.0709,0.070925,0.0707,0.0707,14
20181201|2018-11-08 11:00,8,0.070775,0.070775,0.070675,0.0707,62
20181201|2018-11-08 11:30,8,0.07065,0.07065,0.07065,0.07065,4
20181201|2018-11-08 12:30,8,0.0708,0.0708,0.0708,0.0708,2
20181201|2018-11-08 13:00,8,0.070525,0.07065,0.070525,0.070525,89
20181201|2018-11-08 13:30,8,0.0704,0.0704,0.070225,0.070225,167
20181201|2018-11-08 14:00,8,0.07025,0.07045,0.07025,0.07045,170
20181201|2018-11-08 14:30,8,0.070425,0.070425,0.070425,0.070425,1
20181201|2018-11-08 19:00,9,0.070475,0.070475,0.07045,0.070475,30
20181201|2018-11-08 20:00,9,0.07045,0.07045,0.07045,0.07045,30
20181201|2018-11-08 21:00,9,0.07045,0.07045,0.07045,0.07045,4
20181201|2018-11-08 22:30,9,0.07025,0.07025,0.07025,0.07025,5
20181201|2018-11-08 23:00,9,0.07025,0.07025,0.07025,0.07025,10
20181201|2018-11-09 00:30,9,0.070475,0.070475,0.0704,0.0704,23
20181201|2018-11-09 01:00,9,0.07025,0.07025,0.070225,0.070225,37
20181201|2018-11-09 01:30,9,0.07025,0.07025,0.0698,0.0698,46
20181201|2018-11-09 02:00,9,0.069825,0.0699,0.0697,0.0697,64
20181201|2018-11-09 02:30,9,0.0697,0.0697,0.0697,0.0697,2
20181201|2018-11-09 03:30,9,0.069875,0.069875,0.069725,0.069725,18
20181201|2018-11-09 04:00,9,0.069725,0.069725,0.0695,0.0695,36
20181201|2018-11-09 04:30,9,0.069575,0.069675,0.069575,0.069675,167
20181201|2018-11-09 05:00,9,0.069675,0.069725,0.06965,0.069675,126
20181201|2018-11-09 05:30,9,0.069775,0.069825,0.069775,0.069825,33
20181201|2018-11-09 06:00,9,0.06975,0.06995,0.06975,0.069825,32
20181201|2018-11-09 07:00,9,0.06975,0.06985,0.06975,0.06985,22
20181201|2018-11-09 07:30,9,0.06975,0.069875,0.06975,0.069875,17
20181201|2018-11-09 08:00,9,0.0699,0.0699,0.06985,0.06985,17
20181201|2018-11-09 08:30,9,0.0698,0.069825,0.0697,0.069725,570
20181201|2018-11-09 09:00,9,0.069775,0.069775,0.0697,0.0697,171
20181201|2018-11-09 09:30,9,0.069625,0.0697,0.069625,0.0697,21
20181201|2018-11-09 10:00,9,0.06975,0.06975,0.0696,0.0696,2
20181201|2018-11-09 10:30,9,0.06955,0.06955,0.06935,0.06935,56
20181201|2018-11-09 11:00,9,0.069425,0.069425,0.0693,0.069325,67
20181201|2018-11-09 12:30,9,0.069375,0.069375,0.06935,0.06935,3
20181201|2018-11-09 13:00,9,0.069275,0.069325,0.069225,0.069225,37
20181201|2018-11-09 13:30,9,0.069175,0.0694,0.0691,0.0694,195
20181201|2018-11-09 14:00,9,0.0695,0.0695,0.0695,0.0695,14
20181201|2018-11-09 14:30,9,0.06945,0.06945,0.069425,0.069425,4
20181201|2018-11-09 15:30,9,0.069475,0.06965,0.069475,0.06965,36
20181201|2018-11-11 17:00,12,0.06945,0.06945,0.0694,0.0694,6
20181201|2018-11-11 19:30,12,0.069575,0.069575,0.069575,0.069575,6
20181201|2018-11-11 20:00,12,0.0696,0.0696,0.0696,0.0696,1
20181201|2018-11-11 22:00,12,0.069725,0.069725,0.069725,0.069725,14
20181201|2018-11-12 00:30,12,0.0692,0.0692,0.069125,0.069125,40
20181201|2018-11-12 01:00,12,0.069025,0.069175,0.069025,0.069175,15
20181201|2018-11-12 01:30,12,0.06915,0.06915,0.069075,0.069075,28
20181201|2018-11-12 02:00,12,0.069,0.069,0.069,0.069,1
20181201|2018-11-12 02:30,12,0.069175,0.0693,0.069175,0.06925,34
20181201|2018-11-12 03:00,12,0.0693,0.0693,0.0693,0.0693,31
20181201|2018-11-12 03:30,12,0.069225,0.06925,0.069225,0.06925,11
20181201|2018-11-12 04:00,12,0.069225,0.069225,0.06915,0.06915,36
20181201|2018-11-12 04:30,12,0.0691,0.0693,0.0691,0.06925,33
20181201|2018-11-12 06:00,12,0.069275,0.06935,0.069275,0.06935,2
20181201|2018-11-12 06:30,12,0.06935,0.069375,0.069325,0.069325,46
20181201|2018-11-12 07:00,12,0.06935,0.06935,0.069325,0.06935,3
20181201|2018-11-12 07:30,12,0.06935,0.0694,0.06925,0.06935,18
20181201|2018-11-12 08:00,12,0.069275,0.069325,0.069225,0.069325,28
20181201|2018-11-12 08:30,12,0.06935,0.069425,0.069325,0.06935,29
20181201|2018-11-12 09:00,12,0.0693,0.06935,0.06925,0.06925,12
20181201|2018-11-12 09:30,12,0.06925,0.06925,0.069175,0.069175,27
20181201|2018-11-12 10:00,12,0.06905,0.069075,0.0689,0.0689,67
20181201|2018-11-12 10:30,12,0.069025,0.06905,0.069025,0.06905,26
20181201|2018-11-12 11:30,12,0.069025,0.069025,0.069025,0.069025,2
20181201|2018-11-12 12:00,12,0.068975,0.068975,0.068975,0.068975,34
20181201|2018-11-12 12:30,12,0.068925,0.068925,0.068925,0.068925,1
20181201|2018-11-12 13:30,12,0.068975,0.068975,0.068925,0.068975,175
20181201|2018-11-12 14:30,12,0.06875,0.06875,0.06875,0.06875,14
20181201|2018-11-12 15:00,12,0.0687,0.0687,0.0687,0.0687,1
20181201|2018-11-12 19:30,13,0.06895,0.06895,0.06895,0.06895,4
20181201|2018-11-12 21:30,13,0.069175,0.069175,0.069175,0.069175,4
20181201|2018-11-12 22:00,13,0.069175,0.0692,0.069175,0.069175,37
20181201|2018-11-12 23:00,13,0.069125,0.069125,0.069125,0.069125,1
20181201|2018-11-13 01:00,13,0.069275,0.069425,0.069275,0.069425,64
20181201|2018-11-13 01:30,13,0.06935,0.069375,0.06935,0.069375,10
20181201|2018-11-13 02:00,13,0.069225,0.069225,0.0691,0.069125,20
20181201|2018-11-13 02:30,13,0.069225,0.069325,0.06905,0.06905,9
20181201|2018-11-13 03:00,13,0.06885,0.068875,0.068775,0.068775,49
20181201|2018-11-13 03:30,13,0.0688,0.068825,0.06875,0.06875,10
20181201|2018-11-13 04:00,13,0.06855,0.0686,0.068425,0.06855,120
20181201|2018-11-13 04:30,13,0.0688,0.068825,0.068725,0.068775,148
20181201|2018-11-13 05:00,13,0.06885,0.0689,0.0688,0.0689,375
20181201|2018-11-13 05:30,13,0.068875,0.068975,0.068875,0.068975,50
20181201|2018-11-13 06:00,13,0.068875,0.0692,0.068875,0.06915,35
20181201|2018-11-13 06:30,13,0.0691,0.0692,0.0691,0.069125,50
20181201|2018-11-13 07:00,13,0.06895,0.06895,0.06895,0.06895,28
20181201|2018-11-13 07:30,13,0.069,0.069,0.06895,0.06895,107
20181201|2018-11-13 08:00,13,0.069,0.06905,0.068975,0.068975,119
20181201|2018-11-13 08:30,13,0.06895,0.068975,0.068925,0.068975,113
20181201|2018-11-13 09:00,13,0.0689,0.0689,0.068825,0.068825,95
20181201|2018-11-13 09:30,13,0.0688,0.0688,0.06865,0.0688,93
20181201|2018-11-13 10:00,13,0.0688,0.06905,0.0688,0.068975,80
20181201|2018-11-13 11:00,13,0.0689,0.068975,0.0689,0.068925,19
20181201|2018-11-13 12:00,13,0.068875,0.068875,0.06865,0.06865,24
20181201|2018-11-13 12:30,13,0.0686,0.0686,0.06855,0.06855,4
20181201|2018-11-13 13:00,13,0.068525,0.068525,0.068525,0.068525,5
20181201|2018-11-13 13:30,13,0.068575,0.068625,0.068575,0.068625,83
20181201|2018-11-13 14:00,13,0.0685,0.0685,0.0685,0.0685,2
20181201|2018-11-13 15:00,13,0.06885,0.06885,0.06885,0.06885,58
20181201|2018-11-13 17:00,14,0.06885,0.06885,0.06885,0.06885,6
20181201|2018-11-13 21:00,14,0.069,0.069,0.069,0.069,16
20181201|2018-11-14 08:30,14,0.069675,0.069675,0.069675,0.069675,25
20181201|2018-11-14 09:00,14,0.069675,0.069675,0.0696,0.0696,26
20181201|2018-11-14 09:30,14,0.06945,0.06945,0.06945,0.06945,1
20181201|2018-11-14 11:00,14,0.06935,0.06935,0.0693,0.0693,8
20181201|2018-11-14 11:30,14,0.069175,0.0692,0.0691,0.069175,23
20181201|2018-11-14 12:00,14,0.069075,0.06915,0.069075,0.069075,166
20181201|2018-11-14 12:30,14,0.06905,0.06905,0.069,0.069025,7
20181201|2018-11-14 13:00,14,0.0692,0.0692,0.06915,0.06915,6
20181201|2018-11-14 13:30,14,0.06925,0.06945,0.069125,0.0694,59
20181201|2018-11-14 14:00,14,0.069425,0.069425,0.0694,0.0694,8
20181201|2018-11-14 14:30,14,0.06925,0.069375,0.06925,0.069375,2
20181201|2018-11-14 18:00,15,0.069375,0.069375,0.0693,0.0693,5
20181201|2018-11-14 19:00,15,0.069475,0.069475,0.069475,0.069475,1
20181201|2018-11-14 19:30,15,0.069475,0.069475,0.069475,0.069475,9
20181201|2018-11-14 22:30,15,0.069625,0.069625,0.069625,0.069625,1
20181201|2018-11-14 23:30,15,0.069575,0.069575,0.069575,0.069575,1
20181201|2018-11-15 00:00,15,0.069725,0.0698,0.069725,0.0698,18
20181201|2018-11-15 00:30,15,0.0698,0.069975,0.0698,0.069875,47
20181201|2018-11-15 01:00,15,0.0699,0.0701,0.0699,0.0701,28
20181201|2018-11-15 01:30,15,0.070025,0.0701,0.069975,0.07,13
20181201|2018-11-15 02:00,15,0.069975,0.070025,0.069925,0.070025,44
20181201|2018-11-15 02:30,15,0.070025,0.070025,0.0697,0.0697,94
20181201|2018-11-15 03:00,15,0.069775,0.069775,0.069425,0.069675,548
20181201|2018-11-15 03:30,15,0.0696,0.0696,0.06945,0.06945,61
20181201|2018-11-15 04:00,15,0.06945,0.06945,0.06945,0.06945,1
20181201|2018-11-15 05:00,15,0.06985,0.06995,0.06985,0.06995,17
20181201|2018-11-15 06:30,15,0.069975,0.069975,0.069975,0.069975,3
20181201|2018-11-15 07:00,15,0.069825,0.069825,0.0698,0.0698,29
20181201|2018-11-15 07:30,15,0.069875,0.069875,0.06975,0.069825,97
20181201|2018-11-15 08:00,15,0.06985,0.06985,0.069775,0.069775,42
20181201|2018-11-15 09:00,15,0.06995,0.069975,0.06975,0.069975,71
20181201|2018-11-15 09:30,15,0.069875,0.069875,0.0698,0.0698,17
20181201|2018-11-15 10:00,15,0.069875,0.069875,0.06985,0.06985,68
20181201|2018-11-15 10:30,15,0.07005,0.07005,0.07005,0.07005,31
20181201|2018-11-15 11:00,15,0.070125,0.070125,0.070125,0.070125,1
20181201|2018-11-15 11:30,15,0.0701,0.070125,0.0701,0.070125,30
20181201|2018-11-15 12:00,15,0.0701,0.070225,0.0701,0.0702,26
20181201|2018-11-15 12:30,15,0.0703,0.0703,0.070275,0.070275,4
20181201|2018-11-15 13:00,15,0.070275,0.070275,0.070275,0.070275,1
20181201|2018-11-15 13:30,15,0.0705,0.070525,0.0704,0.070475,102
20181201|2018-11-15 14:00,15,0.0704,0.0704,0.070225,0.070275,32
20181201|2018-11-15 14:30,15,0.07035,0.07035,0.07035,0.07035,3
20181201|2018-11-15 15:00,15,0.0703,0.0703,0.0703,0.0703,2
20181201|2018-11-15 17:00,16,0.0704,0.0704,0.0704,0.0704,1
20181201|2018-11-15 21:00,16,0.07015,0.07015,0.07015,0.07015,1
20181201|2018-11-15 22:30,16,0.07025,0.07025,0.07025,0.07025,1
20181201|2018-11-16 00:00,16,0.070375,0.070475,0.070325,0.070325,13
20181201|2018-11-16 00:30,16,0.070325,0.070325,0.070325,0.070325,59
20181201|2018-11-16 01:00,16,0.070275,0.070275,0.070275,0.070275,1
20181201|2018-11-16 01:30,16,0.0702,0.0702,0.070125,0.070125,71
20181201|2018-11-16 02:00,16,0.0703,0.07045,0.0703,0.07045,21
20181201|2018-11-16 02:30,16,0.070325,0.070325,0.070275,0.0703,77
20181201|2018-11-16 03:00,16,0.070225,0.070225,0.070225,0.070225,4
20181201|2018-11-16 04:30,16,0.0701,0.0701,0.0701,0.0701,17
20181201|2018-11-16 05:00,16,0.069975,0.07005,0.069975,0.07005,90
20181201|2018-11-16 05:30,16,0.0701,0.0701,0.0701,0.0701,11
20181201|2018-11-16 06:00,16,0.0701,0.07015,0.070025,0.0701,182
20181201|2018-11-16 06:30,16,0.07005,0.07005,0.07005,0.07005,1
20181201|2018-11-16 07:30,16,0.070125,0.070975,0.070125,0.070975,385
20181201|2018-11-16 08:00,16,0.07095,0.071,0.0709,0.0709,61
20181201|2018-11-16 08:30,16,0.070975,0.071175,0.07095,0.07115,88
20181201|2018-11-16 09:00,16,0.0709,0.071025,0.0709,0.071025,23
20181201|2018-11-16 09:30,16,0.071075,0.0711,0.070875,0.070875,264
20181201|2018-11-16 10:00,16,0.070875,0.070875,0.070875,0.070875,43
20181201|2018-11-16 10:30,16,0.070925,0.071025,0.070925,0.071025,44
20181201|2018-11-16 11:00,16,0.071075,0.071275,0.07105,0.071275,15
20181201|2018-11-16 11:30,16,0.071225,0.071225,0.071225,0.071225,34
20181201|2018-11-16 12:00,16,0.071125,0.071125,0.071125,0.071125,14
20181201|2018-11-16 12:30,16,0.0711,0.0711,0.0711,0.0711,2
20181201|2018-11-16 13:30,16,0.0712,0.0712,0.07115,0.07115,36
20181201|2018-11-16 14:00,16,0.071275,0.071275,0.071275,0.071275,2
20181201|2018-11-16 14:30,16,0.071175,0.071175,0.071175,0.071175,1
20181201|2018-11-18 17:30,19,0.0712,0.071225,0.071175,0.071175,36
20181201|2018-11-18 18:00,19,0.0712,0.0712,0.0712,0.0712,2
20181201|2018-11-18 19:00,19,0.07115,0.07115,0.07115,0.07115,1
20181201|2018-11-18 22:00,19,0.07105,0.07105,0.071025,0.071025,7
20181201|2018-11-18 23:00,19,0.070975,0.070975,0.07095,0.07095,16
20181201|2018-11-19 01:00,19,0.071025,0.071225,0.071025,0.0711,50
20181201|2018-11-19 01:30,19,0.071175,0.0712,0.071175,0.0712,153
20181201|2018-11-19 02:00,19,0.0712,0.07145,0.0712,0.07145,44
20181201|2018-11-19 02:30,19,0.0716,0.0716,0.071425,0.071425,28
20181201|2018-11-19 03:00,19,0.071225,0.071275,0.071225,0.07125,27
20181201|2018-11-19 03:30,19,0.07115,0.07115,0.0711,0.0711,44
20181201|2018-11-19 04:00,19,0.0714,0.0714,0.0713,0.0713,21
20181201|2018-11-19 04:30,19,0.071275,0.0713,0.07125,0.071275,37
20181201|2018-11-19 05:00,19,0.07135,0.0714,0.07135,0.07135,99
20181201|2018-11-19 05:30,19,0.071175,0.071225,0.07115,0.071175,20
20181201|2018-11-19 06:00,19,0.071275,0.071275,0.071225,0.071225,17
20181201|2018-11-19 06:30,19,0.071125,0.0712,0.0711,0.0712,179
20181201|2018-11-19 07:00,19,0.071225,0.0713,0.071225,0.07125,65
20181201|2018-11-19 07:30,19,0.0712,0.0712,0.0712,0.0712,5
20181201|2018-11-19 08:00,19,0.071075,0.071075,0.071,0.071,20
20181201|2018-11-19 09:00,19,0.071025,0.0711,0.071,0.0711,9
20181201|2018-11-19 09:30,19,0.0712,0.07135,0.0712,0.07135,114
20181201|2018-11-19 10:00,19,0.071275,0.071275,0.071275,0.071275,3
20181201|2018-11-19 10:30,19,0.071175,0.071175,0.071125,0.071125,16
20181201|2018-11-19 11:00,19,0.070925,0.071,0.070925,0.070975,24
20181201|2018-11-19 11:30,19,0.070925,0.071025,0.070925,0.071025,21
20181201|2018-11-19 12:30,19,0.071025,0.071025,0.071025,0.071025,11
20181201|2018-11-19 13:30,19,0.071075,0.071075,0.071,0.071,80
20181201|2018-11-19 14:00,19,0.070975,0.070975,0.070975,0.070975,6
20181201|2018-11-19 14:30,19,0.070975,0.070975,0.070975,0.070975,1
20181201|2018-11-19 15:30,19,0.0711,0.071125,0.0711,0.071125,8
20181201|2018-11-19 20:00,20,0.071,0.071,0.071,0.071,4
20181201|2018-11-19 21:00,20,0.070925,0.070925,0.070875,0.070875,17
20181201|2018-11-19 22:00,20,0.0708,0.0708,0.0708,0.0708,1
20181201|2018-11-20 00:00,20,0.070775,0.070775,0.07075,0.07075,38
20181201|2018-11-20 01:00,20,0.0711,0.0711,0.071,0.071,19
20181201|2018-11-20 01:30,20,0.0711,0.0711,0.0711,0.0711,2
20181201|2018-11-20 02:00,20,0.0711,0.0711,0.0711,0.0711,3
20181201|2018-11-20 02:30,20,0.071,0.071,0.070975,0.070975,11
20181201|2018-11-20 03:00,20,0.070925,0.070925,0.0708,0.0709,54
20181201|2018-11-20 03:30,20,0.0709,0.0709,0.0709,0.0709,2
20181201|2018-11-20 04:30,20,0.0707,0.070925,0.070675,0.070875,35
20181201|2018-11-20 05:00,20,0.070825,0.071025,0.070825,0.071,72
20181201|2018-11-20 06:00,20,0.0709,0.070925,0.070825,0.07085,158
20181201|2018-11-20 06:30,20,0.07085,0.07085,0.070825,0.070825,35
20181201|2018-11-20 07:00,20,0.0709,0.0709,0.0709,0.0709,3
20181201|2018-11-20 08:00,20,0.070775,0.0709,0.070725,0.0709,38
20181201|2018-11-20 08:30,20,0.07075,0.0708,0.07065,0.070675,36
20181201|2018-11-20 09:00,20,0.070625,0.070625,0.070475,0.0706,9
20181201|2018-11-20 09:30,20,0.070575,0.0709,0.07055,0.070875,31
20181201|2018-11-20 10:00,20,0.070825,0.070825,0.0708,0.0708,6
20181201|2018-11-20 10:30,20,0.07085,0.070875,0.070825,0.070825,54
20181201|2018-11-20 11:00,20,0.070825,0.070875,0.070825,0.070875,173
20181201|2018-11-20 11:30,20,0.070775,0.070775,0.070625,0.07065,67
20181201|2018-11-20 12:00,20,0.0706,0.0706,0.070475,0.070475,90
20181201|2018-11-20 13:00,20,0.070575,0.070625,0.070575,0.070625,2
20181201|2018-11-20 13:30,20,0.07065,0.07065,0.07065,0.07065,7
20181201|2018-11-20 14:30,20,0.07065,0.07065,0.0706,0.0706,5
20181201|2018-11-21 00:30,21,0.070875,0.07095,0.070875,0.07095,6
20181201|2018-11-21 01:00,21,0.071025,0.071025,0.071025,0.071025,4
20181201|2018-11-21 01:30,21,0.07115,0.0712,0.0711,0.0711,38
20181201|2018-11-21 02:00,21,0.07115,0.071175,0.07115,0.07115,5
20181201|2018-11-21 02:30,21,0.0711,0.071225,0.0711,0.0711,17
20181201|2018-11-21 04:00,21,0.07125,0.07125,0.071175,0.07125,8
20181201|2018-11-21 04:30,21,0.071225,0.07125,0.071125,0.071125,114
20181201|2018-11-21 05:00,21,0.071125,0.071325,0.0711,0.07125,216
20181201|2018-11-21 05:30,21,0.071425,0.0715,0.0714,0.0715,28
20181201|2018-11-21 07:00,21,0.071575,0.071575,0.07155,0.07155,42
20181201|2018-11-21 07:30,21,0.07165,0.07175,0.07165,0.0717,574
20181201|2018-11-21 08:00,21,0.071675,0.0717,0.071625,0.071625,291
20181201|2018-11-21 08:30,21,0.071625,0.071625,0.071625,0.071625,64
20181201|2018-11-21 09:00,21,0.0716,0.0717,0.0716,0.07165,7
20181201|2018-11-21 09:30,21,0.071625,0.0717,0.071625,0.071675,4
20181201|2018-11-21 10:00,21,0.0718,0.071875,0.0718,0.07185,288
20181201|2018-11-21 10:30,21,0.072,0.0722,0.0719,0.071925,303
20181201|2018-11-21 11:00,21,0.0718,0.0718,0.071675,0.071675,3
20181201|2018-11-21 13:00,21,0.0717,0.0717,0.071675,0.071675,36
20181201|2018-11-21 13:30,21,0.071675,0.0717,0.071675,0.0717,48
20181201|2018-11-21 14:00,21,0.071625,0.071675,0.071525,0.071575,64
20181201|2018-11-21 14:30,21,0.071525,0.071525,0.0715,0.0715,19
20181201|2018-11-21 15:00,21,0.071575,0.071575,0.071575,0.071575,1
20181201|2018-11-21 18:30,23,0.0716,0.0716,0.0716,0.0716,10
20181201|2018-11-21 19:30,23,0.071575,0.071575,0.07155,0.07155,5
20181201|2018-11-22 01:00,23,0.071675,0.071675,0.071675,0.071675,40
20181201|2018-11-22 01:30,23,0.0717,0.0717,0.071625,0.071625,34
20181201|2018-11-22 02:00,23,0.07165,0.07165,0.07165,0.07165,8
20181201|2018-11-22 03:30,23,0.071425,0.071425,0.071425,0.071425,17
20181201|2018-11-22 04:30,23,0.071725,0.071725,0.0717,0.0717,25
20181201|2018-11-22 05:00,23,0.07175,0.07175,0.07175,0.07175,4
20181201|2018-11-22 05:30,23,0.071925,0.072,0.071925,0.072,28
20181201|2018-11-22 06:00,23,0.07215,0.07215,0.072125,0.072125,24
20181201|2018-11-22 07:00,23,0.07205,0.072575,0.07205,0.0725,366
20181201|2018-11-22 07:30,23,0.0724,0.0724,0.072375,0.072375,34
20181201|2018-11-22 08:00,23,0.07235,0.072375,0.072325,0.07235,162
20181201|2018-11-22 08:30,23,0.072375,0.072375,0.072375,0.072375,78
20181201|2018-11-22 09:00,23,0.072375,0.072625,0.072375,0.072625,70
20181201|2018-11-22 09:30,23,0.072525,0.072525,0.072525,0.072525,77
20181201|2018-11-22 10:00,23,0.07245,0.07245,0.0724,0.0724,135
20181201|2018-11-22 11:00,23,0.072725,0.072725,0.072675,0.072675,75
20181201|2018-11-22 11:30,23,0.072425,0.072425,0.072425,0.072425,2
20181201|2018-11-22 23:00,23,0.072425,0.072425,0.072425,0.072425,2
20181201|2018-11-23 00:30,23,0.0724,0.0724,0.07235,0.07235,9
20181201|2018-11-23 01:00,23,0.072275,0.0723,0.072275,0.0723,18
20181201|2018-11-23 01:30,23,0.0723,0.072425,0.0723,0.072425,42
20181201|2018-11-23 02:00,23,0.0725,0.0725,0.072425,0.072425,5
20181201|2018-11-23 02:30,23,0.072325,0.072325,0.07215,0.072175,351
20181201|2018-11-23 03:00,23,0.07215,0.072325,0.07215,0.072325,3
20181201|2018-11-23 03:30,23,0.072275,0.072275,0.072275,0.072275,1
20181201|2018-11-23 04:00,23,0.072175,0.072175,0.072175,0.072175,1
20181201|2018-11-23 04:30,23,0.072,0.07205,0.07195,0.072025,397
20181201|2018-11-23 05:00,23,0.071975,0.072025,0.071925,0.071925,49
20181201|2018-11-23 05:30,23,0.071975,0.07205,0.071975,0.07205,141
20181201|2018-11-23 06:00,23,0.07195,0.0721,0.07185,0.072075,185
20181201|2018-11-23 06:30,23,0.0719,0.071975,0.0719,0.0719,40
20181201|2018-11-23 07:00,23,0.0718,0.0718,0.071775,0.071775,7
20181201|2018-11-23 07:30,23,0.071875,0.071875,0.07185,0.07185,32
20181201|2018-11-23 08:00,23,0.0719,0.071925,0.071825,0.071825,987
20181201|2018-11-23 08:30,23,0.071875,0.071975,0.0718,0.071875,288
20181201|2018-11-23 09:00,23,0.071875,0.07195,0.071875,0.07195,22
20181201|2018-11-23 09:30,23,0.071825,0.071925,0.0718,0.071925,189
20181201|2018-11-23 10:00,23,0.072075,0.072075,0.072075,0.072075,1
20181201|2018-11-23 10:30,23,0.072125,0.072125,0.072125,0.072125,1
20181201|2018-11-23 11:30,23,0.072,0.072,0.071975,0.071975,20
20181201|2018-11-25 17:30,26,0.071975,0.072,0.071975,0.072,24
20181201|2018-11-25 22:00,26,0.072175,0.072175,0.072175,0.072175,2
20181201|2018-11-25 23:30,26,0.072125,0.072125,0.072125,0.072125,16
20181201|2018-11-26 00:30,26,0.072325,0.07235,0.072325,0.07235,13
20181201|2018-11-26 01:00,26,0.0724,0.072475,0.0723,0.0723,132
20181201|2018-11-26 01:30,26,0.0724,0.0725,0.0724,0.0725,43
20181201|2018-11-26 02:00,26,0.07265,0.07265,0.07265,0.07265,6
20181201|2018-11-26 02:30,26,0.0726,0.0726,0.0725,0.07255,20
20181201|2018-11-26 03:00,26,0.07245,0.07245,0.072425,0.07245,55
20181201|2018-11-26 03:30,26,0.072375,0.072375,0.072375,0.072375,5
20181201|2018-11-26 04:00,26,0.07235,0.072375,0.0722,0.0722,20
20181201|2018-11-26 04:30,26,0.072225,0.072225,0.072225,0.072225,3
20181201|2018-11-26 05:00,26,0.07225,0.07225,0.072175,0.0722,93
20181201|2018-11-26 05:30,26,0.0722,0.072325,0.0722,0.072275,63
20181201|2018-11-26 06:00,26,0.0722,0.072225,0.072175,0.0722,97
20181201|2018-11-26 07:00,26,0.072025,0.0721,0.072025,0.0721,23
20181201|2018-11-26 07:30,26,0.072025,0.072025,0.072,0.072,14
20181201|2018-11-26 08:00,26,0.07185,0.07185,0.07175,0.07175,115
20181201|2018-11-26 08:30,26,0.07185,0.0721,0.071825,0.07205,153
20181201|2018-11-26 09:00,26,0.07205,0.0721,0.0719,0.0719,4
20181201|2018-11-26 10:00,26,0.07195,0.072,0.07185,0.071975,62
20181201|2018-11-26 10:30,26,0.071875,0.071875,0.071875,0.071875,1
20181201|2018-11-26 11:30,26,0.071825,0.071825,0.0718,0.0718,7
20181201|2018-11-26 12:00,26,0.071925,0.072,0.071775,0.071775,137
20181201|2018-11-26 13:30,26,0.0718,0.07185,0.07175,0.07175,109
20181201|2018-11-26 14:00,26,0.07185,0.07185,0.07185,0.07185,1
20181201|2018-11-26 14:30,26,0.0718,0.0718,0.0718,0.0718,1
20181201|2018-11-26 15:00,26,0.07185,0.07185,0.071625,0.071625,194
20181201|2018-11-26 15:30,26,0.07165,0.07165,0.07165,0.07165,2
20181201|2018-11-26 23:00,27,0.07175,0.07185,0.07175,0.07185,12
20181201|2018-11-27 01:00,27,0.07185,0.07185,0.071825,0.071825,37
20181201|2018-11-27 01:30,27,0.072075,0.072075,0.071775,0.0718,213
20181201|2018-11-27 02:00,27,0.071825,0.071825,0.071825,0.071825,4
20181201|2018-11-27 02:30,27,0.07195,0.072025,0.071875,0.072025,5
20181201|2018-11-27 03:00,27,0.072,0.072,0.072,0.072,1
20181201|2018-11-27 04:00,27,0.072,0.072075,0.072,0.072075,42
20181201|2018-11-27 05:00,27,0.07195,0.07195,0.07195,0.07195,15
20181201|2018-11-27 05:30,27,0.0721,0.0721,0.0721,0.0721,5
20181201|2018-11-27 06:00,27,0.07215,0.0723,0.07215,0.0723,45
20181201|2018-11-27 07:00,27,0.0723,0.07235,0.07225,0.0723,215
20181201|2018-11-27 07:30,27,0.072225,0.072225,0.07205,0.07205,55
20181201|2018-11-27 08:00,27,0.072025,0.072025,0.072025,0.072025,1
20181201|2018-11-27 09:00,27,0.07175,0.07175,0.0715,0.07165,565
20181201|2018-11-27 09:30,27,0.07165,0.071675,0.0715,0.071675,27
20181201|2018-11-27 10:30,27,0.071475,0.071475,0.07135,0.071375,366
20181201|2018-11-27 11:00,27,0.0714,0.0714,0.0714,0.0714,25
20181201|2018-11-27 11:30,27,0.0714,0.0715,0.0714,0.0714,69
20181201|2018-11-27 12:00,27,0.07135,0.07135,0.0713,0.07135,56
20181201|2018-11-27 12:30,27,0.07155,0.07155,0.07155,0.07155,51
20181201|2018-11-27 13:30,27,0.071625,0.071625,0.0715,0.0715,10
20181201|2018-11-27 23:30,28,0.07175,0.07175,0.07175,0.07175,8
20181201|2018-11-28 00:00,28,0.07175,0.07175,0.07175,0.07175,17
20181201|2018-11-28 01:00,28,0.071575,0.071575,0.07155,0.07155,27
20181201|2018-11-28 01:30,28,0.07155,0.07155,0.07155,0.07155,7
20181201|2018-11-28 02:00,28,0.07155,0.07155,0.07155,0.07155,16
20181201|2018-11-28 03:30,28,0.0716,0.0716,0.07145,0.071475,55
20181201|2018-11-28 05:00,28,0.07145,0.07145,0.07145,0.07145,26
20181201|2018-11-28 06:00,28,0.07145,0.07145,0.07145,0.07145,3
20181201|2018-11-28 06:30,28,0.071475,0.07155,0.071475,0.07155,22
20181201|2018-11-28 07:00,28,0.0716,0.071625,0.071575,0.071575,62
20181201|2018-11-28 07:30,28,0.07165,0.07165,0.07165,0.07165,10
20181201|2018-11-28 08:00,28,0.071675,0.071675,0.0716,0.0716,26
20181201|2018-11-28 08:30,28,0.071675,0.071675,0.071675,0.071675,1
20181201|2018-11-28 09:00,28,0.07145,0.0715,0.07145,0.0715,5
20181201|2018-11-28 09:30,28,0.071525,0.071575,0.071525,0.071575,36
20181201|2018-11-28 10:00,28,0.071525,0.07155,0.0715,0.07155,42
20181201|2018-11-28 11:00,28,0.072,0.072525,0.072,0.0722,328
20181201|2018-11-28 11:30,28,0.072275,0.072325,0.0722,0.072325,131
20181201|2018-11-28 12:00,28,0.072225,0.0726,0.072225,0.07255,56
20181201|2018-11-28 12:30,28,0.072475,0.072475,0.072475,0.072475,28
20181201|2018-11-28 13:00,28,0.072475,0.072475,0.072475,0.072475,10
20181201|2018-11-28 13:30,28,0.0725,0.0725,0.072475,0.072475,49
20181201|2018-11-28 14:30,28,0.07245,0.072525,0.07245,0.072525,31
20181201|2018-11-28 15:00,28,0.072525,0.072525,0.072525,0.072525,16
20181201|2018-11-28 17:00,29,0.07245,0.07245,0.07245,0.07245,6
20181201|2018-11-28 20:00,29,0.0724,0.0724,0.0724,0.0724,27
20181201|2018-11-28 21:00,29,0.07245,0.07245,0.07245,0.07245,7
20181201|2018-11-29 00:00,29,0.0726,0.0726,0.0726,0.0726,1
20181201|2018-11-29 00:30,29,0.072525,0.07255,0.072525,0.072525,41
20181201|2018-11-29 01:00,29,0.072625,0.0728,0.072625,0.0728,142
20181201|2018-11-29 01:30,29,0.072925,0.073,0.072875,0.07295,33
20181201|2018-11-29 02:00,29,0.073,0.0732,0.073,0.073025,31
20181201|2018-11-29 02:30,29,0.073,0.073,0.07295,0.072975,13
20181201|2018-11-29 03:00,29,0.07305,0.0731,0.07305,0.073075,81
20181201|2018-11-29 03:30,29,0.072975,0.07305,0.072975,0.07305,50
20181201|2018-11-29 04:00,29,0.073,0.073,0.073,0.073,10
20181201|2018-11-29 04:30,29,0.0729,0.0729,0.072775,0.072775,48
20181201|2018-11-29 05:00,29,0.07275,0.07275,0.07275,0.07275,4
20181201|2018-11-29 05:30,29,0.072725,0.07275,0.0727,0.07275,5
20181201|2018-11-29 06:00,29,0.073,0.07305,0.072975,0.07305,30
20181201|2018-11-29 06:30,29,0.073175,0.073275,0.073175,0.07325,9
20181201|2018-11-29 07:00,29,0.073225,0.073275,0.0732,0.073275,59
20181201|2018-11-29 07:30,29,0.07335,0.07335,0.073175,0.073175,115
20181201|2018-11-29 08:00,29,0.073075,0.07325,0.073075,0.0732,144
20181201|2018-11-29 09:00,29,0.0732,0.073275,0.0732,0.073275,34
20181201|2018-11-29 09:30,29,0.07335,0.073375,0.0731,0.0731,68
20181201|2018-11-29 10:00,29,0.07325,0.073275,0.073125,0.073275,123
20181201|2018-11-29 10:30,29,0.073175,0.073175,0.0731,0.0731,31
20181201|2018-11-29 11:00,29,0.07305,0.07305,0.072975,0.072975,13
20181201|2018-11-29 11:30,29,0.072725,0.072975,0.072725,0.072975,59
20181201|2018-11-29 12:00,29,0.072975,0.073025,0.072925,0.073025,34
20181201|2018-11-29 12:30,29,0.07295,0.07295,0.07295,0.07295,1
20181201|2018-11-29 13:00,29,0.07305,0.07305,0.073025,0.073025,59
20181201|2018-11-29 13:30,29,0.073,0.07315,0.073,0.07315,56
20181201|2018-11-29 17:00,30,0.0731,0.0731,0.0731,0.0731,6
20181201|2018-11-29 22:00,30,0.0731,0.0731,0.0731,0.0731,1
20181201|2018-11-30 00:30,30,0.07315,0.07315,0.072975,0.072975,251
20181201|2018-11-30 01:00,30,0.07305,0.073075,0.072875,0.072875,224
20181201|2018-11-30 01:30,30,0.0728,0.0729,0.0728,0.072875,6
20181201|2018-11-30 02:00,30,0.072925,0.072925,0.07275,0.07275,22
20181201|2018-11-30 02:30,30,0.0728,0.0728,0.0728,0.0728,26
20181201|2018-11-30 03:00,30,0.072775,0.072775,0.072775,0.072775,5
20181201|2018-11-30 03:30,30,0.07265,0.07275,0.07265,0.072675,53
20181201|2018-11-30 04:00,30,0.07275,0.07275,0.07275,0.07275,7
20181201|2018-11-30 04:30,30,0.072725,0.072775,0.072675,0.0727,57
20181201|2018-11-30 05:00,30,0.072675,0.072675,0.072675,0.072675,15
20181201|2018-11-30 05:30,30,0.072675,0.072725,0.0726,0.0726,103
20181201|2018-11-30 06:00,30,0.072625,0.072625,0.072625,0.072625,1
20181201|2018-11-30 06:30,30,0.072575,0.07275,0.072575,0.07275,10
20181201|2018-11-30 07:00,30,0.07275,0.072875,0.07275,0.07285,121
20181201|2018-11-30 08:00,30,0.07255,0.0726,0.0725,0.0725,33
20181201|2018-11-30 08:30,30,0.072475,0.072475,0.072425,0.07245,99
20181201|2018-11-30 09:00,30,0.07255,0.07255,0.07255,0.07255,12
20181201|2018-11-30 09:30,30,0.0724,0.0724,0.071975,0.072025,418
20181201|2018-11-30 10:00,30,0.07195,0.072075,0.071925,0.07195,82
20181201|2018-11-30 10:30,30,0.072125,0.072125,0.072025,0.07205,40
20181201|2018-11-30 11:00,30,0.072075,0.07215,0.072,0.072,140
20181201|2018-11-30 12:00,30,0.071825,0.071875,0.071825,0.071875,60
20181201|2018-11-30 12:30,30,0.071875,0.07195,0.0718,0.07195,129
20181201|2018-11-30 13:00,30,0.071925,0.07195,0.071925,0.071925,83
20181201|2018-11-30 13:30,30,0.071975,0.071975,0.07185,0.071875,160
20181201|2018-11-30 14:00,30,0.071925,0.071925,0.071925,0.071925,2
20181201|2018-11-30 14:30,30,0.072,0.072,0.07195,0.071975,6
20181201|2018-11-30 15:30,30,0.072025,0.072025,0.072025,0.072025,14
20181201|2018-12-02 17:00,3,0.07255,0.072925,0.07255,0.072825,6
20181201|2018-12-02 17:30,3,0.073025,0.073025,0.073025,0.073025,6
20181201|2018-12-02 19:30,3,0.072675,0.072675,0.072675,0.072675,6
20181201|2018-12-02 22:00,3,0.07285,0.07285,0.072775,0.072775,25
20181201|2018-12-02 23:30,3,0.072775,0.072775,0.072775,0.072775,30
20181201|2018-12-03 00:30,3,0.072875,0.07295,0.072875,0.07295,33
20181201|2018-12-03 01:00,3,0.073,0.073075,0.073,0.073,248
20181201|2018-12-03 01:30,3,0.0731,0.0733,0.0731,0.07325,121
20181201|2018-12-03 02:00,3,0.073225,0.073525,0.073225,0.073525,16
20181201|2018-12-03 02:30,3,0.073325,0.0734,0.073325,0.0734,5
20181201|2018-12-03 03:30,3,0.073175,0.073375,0.073175,0.073375,192
20181201|2018-12-03 04:00,3,0.07315,0.073225,0.07315,0.0732,101
20181201|2018-12-03 05:00,3,0.073075,0.073075,0.073075,0.073075,16
20181201|2018-12-03 05:30,3,0.073,0.073125,0.073,0.073125,27
20181201|2018-12-03 06:00,3,0.07305,0.0731,0.073,0.0731,51
20181201|2018-12-03 06:30,3,0.07295,0.07295,0.072925,0.072925,11
20181201|2018-12-03 07:00,3,0.073025,0.07305,0.072925,0.073,94
20181201|2018-12-03 07:30,3,0.07295,0.07295,0.072825,0.072825,15
20181201|2018-12-03 08:00,3,0.072825,0.072875,0.072825,0.072875,6
20181201|2018-12-03 08:30,3,0.072975,0.072975,0.072925,0.072925,9
20181201|2018-12-03 09:00,3,0.07285,0.073,0.072775,0.073,12
20181201|2018-12-03 09:30,3,0.07295,0.073025,0.072925,0.073025,7
20181201|2018-12-03 10:00,3,0.07305,0.073075,0.07305,0.073075,33
20181201|2018-12-03 10:30,3,0.072975,0.072975,0.072975,0.072975,27
20181201|2018-12-03 11:00,3,0.0732,0.0732,0.0732,0.0732,1
20181201|2018-12-03 11:30,3,0.073025,0.07305,0.073025,0.07305,16
20181201|2018-12-03 13:00,3,0.0728,0.072825,0.0728,0.072825,2
20181201|2018-12-03 13:30,3,0.073025,0.073025,0.072775,0.072875,35
20181201|2018-12-03 14:00,3,0.0729,0.0729,0.072875,0.072875,3
20181201|2018-12-03 14:30,3,0.07285,0.07285,0.072775,0.072775,7
20181201|2018-12-03 22:30,4,0.073275,0.073275,0.07325,0.07325,8
20181201|2018-12-03 23:00,4,0.07325,0.07325,0.073225,0.073225,8
20181201|2018-12-04 00:00,4,0.0733,0.0733,0.0733,0.0733,2
20181201|2018-12-04 01:00,4,0.073325,0.0734,0.073275,0.073275,108
20181201|2018-12-04 01:30,4,0.073225,0.073225,0.073225,0.073225,30
20181201|2018-12-04 02:00,4,0.073275,0.073275,0.07325,0.07325,46
20181201|2018-12-04 02:30,4,0.073175,0.073175,0.073175,0.073175,28
20181201|2018-12-04 03:00,4,0.073225,0.073275,0.0732,0.0732,177
20181201|2018-12-04 03:30,4,0.073325,0.0737,0.073325,0.0737,189
20181201|2018-12-04 04:00,4,0.07365,0.073675,0.073575,0.073625,74
20181201|2018-12-04 04:30,4,0.07355,0.07355,0.0735,0.0735,26
20181201|2018-12-04 05:00,4,0.073475,0.073475,0.073425,0.07345,44
20181201|2018-12-04 05:30,4,0.073475,0.0735,0.0734,0.073425,68
20181201|2018-12-04 06:00,4,0.073375,0.073525,0.073325,0.073525,193
20181201|2018-12-04 06:30,4,0.073525,0.07355,0.073475,0.073525,43
20181201|2018-12-04 07:00,4,0.073475,0.073475,0.073375,0.073375,19
20181201|2018-12-04 07:30,4,0.073325,0.073325,0.073025,0.07305,503
20181201|2018-12-04 08:00,4,0.07295,0.073125,0.07295,0.073025,95
20181201|2018-12-04 08:30,4,0.072975,0.073025,0.0728,0.0729,8
20181201|2018-12-04 09:00,4,0.072825,0.072825,0.07265,0.072675,91
20181201|2018-12-04 09:30,4,0.072725,0.072725,0.072725,0.072725,1
20181201|2018-12-04 10:00,4,0.072925,0.072925,0.072875,0.072875,28
20181201|2018-12-04 10:30,4,0.072725,0.072725,0.07265,0.07265,137
20181201|2018-12-04 11:00,4,0.072475,0.072475,0.072225,0.072325,407
20181201|2018-12-04 11:30,4,0.072225,0.072225,0.072225,0.072225,6
20181201|2018-12-04 12:00,4,0.07225,0.07225,0.07225,0.07225,16
20181201|2018-12-04 12:30,4,0.072225,0.072225,0.072225,0.072225,2
20181201|2018-12-04 13:30,4,0.072075,0.072175,0.072075,0.072125,13
20181201|2018-12-04 14:00,4,0.072,0.072,0.07195,0.07195,4
20181201|2018-12-04 15:00,4,0.0722,0.0722,0.0722,0.0722,4
20181201|2018-12-04 19:00,5,0.072125,0.072125,0.072125,0.072125,1
20181201|2018-12-04 20:30,5,0.072275,0.072275,0.072275,0.072275,17
20181201|2018-12-04 21:00,5,0.0722,0.0722,0.0722,0.0722,2
20181201|2018-12-05 00:00,5,0.072175,0.072175,0.072175,0.072175,10
20181201|2018-12-05 00:30,5,0.0721,0.0721,0.0721,0.0721,74
20181201|2018-12-05 01:00,5,0.07225,0.07225,0.071975,0.071975,29
20181201|2018-12-05 01:30,5,0.072275,0.072275,0.072225,0.072225,16
20181201|2018-12-05 02:00,5,0.0723,0.0723,0.0723,0.0723,9
20181201|2018-12-05 02:30,5,0.07255,0.07255,0.07255,0.07255,1
20181201|2018-12-05 03:00,5,0.072725,0.07275,0.072625,0.072625,11
20181201|2018-12-05 04:00,5,0.0726,0.0726,0.0726,0.0726,16
20181201|2018-12-05 04:30,5,0.072375,0.072375,0.07235,0.07235,16
20181201|2018-12-05 05:00,5,0.072625,0.07265,0.072575,0.072625,111
20181201|2018-12-05 05:30,5,0.072475,0.0726,0.072475,0.0726,10
20181201|2018-12-05 06:00,5,0.072625,0.072625,0.0725,0.072525,250
20181201|2018-12-05 06:30,5,0.0725,0.07265,0.0725,0.072625,64
20181201|2018-12-05 07:00,5,0.072575,0.072575,0.07255,0.07255,87
20181201|2018-12-05 07:30,5,0.0726,0.07265,0.0726,0.07265,15
20181201|2018-12-05 08:00,5,0.072575,0.072575,0.0725,0.0725,29
20181201|2018-12-05 08:30,5,0.072325,0.072325,0.0723,0.072325,165
20181201|2018-12-05 09:00,5,0.0723,0.072325,0.072075,0.072125,558
20181201|2018-12-05 09:30,5,0.072,0.072125,0.072,0.072125,196
20181201|2018-12-05 10:00,5,0.072125,0.0722,0.072125,0.0722,42
20181201|2018-12-05 11:00,5,0.072075,0.072175,0.072075,0.072175,246
20181201|2018-12-05 12:30,5,0.07215,0.07215,0.07215,0.07215,27
20181201|2018-12-05 13:30,5,0.072125,0.072125,0.072,0.072,25
20181201|2018-12-05 15:00,5,0.07215,0.07215,0.07215,0.07215,6
20181201|2018-12-05 19:00,6,0.072025,0.072025,0.071925,0.071925,173
20181201|2018-12-05 19:30,6,0.071925,0.071925,0.071925,0.071925,94
20181201|2018-12-05 20:00,6,0.07195,0.07195,0.07195,0.07195,13
20181201|2018-12-05 21:00,6,0.071975,0.071975,0.0716,0.071875,737
20181201|2018-12-05 21:30,6,0.07185,0.07185,0.07155,0.071625,70
20181201|2018-12-05 22:30,6,0.071525,0.071525,0.071525,0.071525,81
20181201|2018-12-06 00:00,6,0.071775,0.071775,0.071725,0.071725,53
20181201|2018-12-06 00:30,6,0.07165,0.07165,0.07165,0.07165,1
20181201|2018-12-06 01:00,6,0.071775,0.071775,0.071775,0.071775,24
20181201|2018-12-06 01:30,6,0.071975,0.072075,0.071975,0.07205,61
20181201|2018-12-06 02:00,6,0.072025,0.07205,0.071975,0.072,130
20181201|2018-12-06 02:30,6,0.071825,0.071825,0.071825,0.071825,4
20181201|2018-12-06 03:00,6,0.0717,0.0717,0.0716,0.07165,51
20181201|2018-12-06 03:30,6,0.07165,0.07165,0.07165,0.07165,4
20181201|2018-12-06 04:00,6,0.07135,0.07135,0.071,0.071,981
20181201|2018-12-06 04:30,6,0.070975,0.071125,0.070925,0.071125,146
20181201|2018-12-06 05:00,6,0.0711,0.07115,0.07105,0.07115,71
20181201|2018-12-06 05:30,6,0.0711,0.0711,0.0711,0.0711,1
20181201|2018-12-06 06:00,6,0.071,0.071025,0.071,0.071025,37
20181201|2018-12-06 06:30,6,0.0711,0.0711,0.070825,0.070875,38
20181201|2018-12-06 07:00,6,0.0709,0.0712,0.0709,0.071175,74
20181201|2018-12-06 07:30,6,0.07115,0.0712,0.070925,0.070925,217
20181201|2018-12-06 08:00,6,0.0709,0.0709,0.0709,0.0709,57
20181201|2018-12-06 08:30,6,0.07085,0.07085,0.070375,0.07045,153
20181201|2018-12-06 09:00,6,0.0705,0.070675,0.0705,0.070625,152
20181201|2018-12-06 09:30,6,0.07065,0.07065,0.070475,0.07055,150
20181201|2018-12-06 10:00,6,0.07055,0.070625,0.070325,0.070325,152
20181201|2018-12-06 10:30,6,0.07055,0.0706,0.07055,0.0706,18
20181201|2018-12-06 11:00,6,0.0708,0.0708,0.0708,0.0708,1
20181201|2018-12-06 11:30,6,0.070825,0.071,0.070825,0.071,189
20181201|2018-12-06 12:00,6,0.071,0.071,0.070825,0.070825,41
20181201|2018-12-06 13:00,6,0.070925,0.070925,0.070925,0.070925,27
20181201|2018-12-06 13:30,6,0.0708,0.0708,0.07075,0.07075,64
20181201|2018-12-06 14:00,6,0.07085,0.07085,0.07085,0.07085,2
20181201|2018-12-06 14:30,6,0.07105,0.071125,0.07105,0.071125,95
20181201|2018-12-06 15:00,6,0.071075,0.071075,0.071075,0.071075,16
20181201|2018-12-06 22:00,7,0.07115,0.07115,0.07115,0.07115,52
20181201|2018-12-06 23:30,7,0.0712,0.0712,0.071175,0.071175,39
20181201|2018-12-07 00:30,7,0.070975,0.070975,0.07095,0.070975,35
20181201|2018-12-07 01:00,7,0.07095,0.07095,0.07095,0.07095,34
20181201|2018-12-07 01:30,7,0.070975,0.071025,0.070975,0.071025,3
20181201|2018-12-07 02:00,7,0.071,0.071,0.071,0.071,1
20181201|2018-12-07 02:30,7,0.071075,0.0711,0.071075,0.071075,82
20181201|2018-12-07 03:00,7,0.070975,0.071,0.070975,0.071,5
20181201|2018-12-07 03:30,7,0.0709,0.0709,0.0709,0.0709,1
20181201|2018-12-07 04:00,7,0.07085,0.07085,0.070675,0.0707,16
20181201|2018-12-07 05:00,7,0.07085,0.070875,0.07085,0.070875,6
20181201|2018-12-07 06:00,7,0.07075,0.07075,0.07075,0.07075,3
20181201|2018-12-07 06:30,7,0.0706,0.0706,0.070475,0.070575,10
20181201|2018-12-07 07:00,7,0.070725,0.070725,0.070625,0.070675,471
20181201|2018-12-07 07:30,7,0.0707,0.071125,0.070625,0.070975,542
20181201|2018-12-07 08:00,7,0.0714,0.0714,0.0714,0.0714,1
20181201|2018-12-07 08:30,7,0.0714,0.0717,0.07135,0.0715,119
20181201|2018-12-07 09:00,7,0.0716,0.0716,0.071325,0.071325,230
20181201|2018-12-07 09:30,7,0.0713,0.071425,0.0712,0.0712,106
20181201|2018-12-07 10:00,7,0.071175,0.071175,0.070625,0.070675,47
20181201|2018-12-07 10:30,7,0.0708,0.0708,0.0708,0.0708,3
20181201|2018-12-07 11:00,7,0.0705,0.07055,0.07045,0.0705,131
20181201|2018-12-07 12:00,7,0.070675,0.070675,0.070675,0.070675,5
20181201|2018-12-07 13:00,7,0.0704,0.070425,0.070375,0.070375,14
20181201|2018-12-07 13:30,7,0.0704,0.070425,0.0704,0.070425,39
20181201|2018-12-07 14:00,7,0.07045,0.0705,0.07045,0.0705,34
20181201|2018-12-07 14:30,7,0.070525,0.070525,0.07045,0.07045,28
20181201|2018-12-07 15:00,7,0.070425,0.070425,0.070425,0.070425,9
20181201|2018-12-09 18:30,10,0.070425,0.070425,0.070425,0.070425,6
20181201|2018-12-10 00:00,10,0.07075,0.070825,0.07075,0.070825,6
20181201|2018-12-10 00:30,10,0.070825,0.070825,0.070825,0.070825,25
20181201|2018-12-10 01:00,10,0.0708,0.0708,0.0706,0.0707,60
20181201|2018-12-10 01:30,10,0.07085,0.070875,0.07085,0.070875,27
20181201|2018-12-10 02:00,10,0.070875,0.0709,0.07085,0.0709,57
20181201|2018-12-10 02:30,10,0.070625,0.070625,0.070625,0.070625,7
20181201|2018-12-10 03:00,10,0.0705,0.0705,0.0705,0.0705,7
20181201|2018-12-10 04:30,10,0.070175,0.070175,0.070125,0.070125,97
20181201|2018-12-10 06:00,10,0.07015,0.07015,0.07015,0.07015,15
20181201|2018-12-10 06:30,10,0.070025,0.070025,0.070025,0.070025,1
20181201|2018-12-10 07:00,10,0.0699,0.0699,0.0697,0.069725,259
20181201|2018-12-10 07:30,10,0.0697,0.0697,0.069525,0.069575,118
20181201|2018-12-10 08:00,10,0.069675,0.0697,0.06965,0.06965,31
20181201|2018-12-10 08:30,10,0.06975,0.06985,0.06975,0.06975,18
20181201|2018-12-10 09:00,10,0.06965,0.06975,0.06965,0.06975,145
20181201|2018-12-10 09:30,10,0.06965,0.06965,0.069375,0.069375,56
20181201|2018-12-10 10:00,10,0.069275,0.069275,0.069075,0.069175,98
20181201|2018-12-10 10:30,10,0.069175,0.069225,0.069125,0.0692,43
20181201|2018-12-10 11:00,10,0.06925,0.06925,0.06915,0.06915,47
20181201|2018-12-10 11:30,10,0.06925,0.069325,0.06925,0.069325,18
20181201|2018-12-10 12:00,10,0.069325,0.069325,0.069325,0.069325,3
20181201|2018-12-10 12:30,10,0.06935,0.06935,0.06935,0.06935,1
20181201|2018-12-10 13:00,10,0.0694,0.0694,0.0694,0.0694,9
20181201|2018-12-10 13:30,10,0.0694,0.0694,0.0694,0.0694,67
20181201|2018-12-10 14:00,10,0.069325,0.069325,0.069325,0.069325,1
20181201|2018-12-10 14:30,10,0.069475,0.069475,0.069475,0.069475,37
20181201|2018-12-10 19:00,11,0.069525,0.069525,0.069525,0.069525,2
20181201|2018-12-10 23:00,11,0.06965,0.06965,0.06965,0.06965,26
20181201|2018-12-11 01:00,11,0.0695,0.069525,0.0695,0.069525,45
20181201|2018-12-11 01:30,11,0.069575,0.069575,0.06945,0.06945,14
20181201|2018-12-11 02:00,11,0.06935,0.06935,0.06925,0.069275,62
20181201|2018-12-11 02:30,11,0.0691,0.0693,0.0691,0.0693,109
20181201|2018-12-11 03:30,11,0.06935,0.069475,0.06935,0.069375,16
20181201|2018-12-11 04:00,11,0.06945,0.06945,0.0694,0.069425,65
20181201|2018-12-11 05:00,11,0.069625,0.069625,0.0696,0.0696,11
20181201|2018-12-11 05:30,11,0.06975,0.06995,0.06975,0.06995,139
20181201|2018-12-11 06:00,11,0.069875,0.0701,0.069875,0.0701,182
20181201|2018-12-11 06:30,11,0.070025,0.070025,0.0699,0.0699,5
20181201|2018-12-11 07:00,11,0.06985,0.06985,0.06985,0.06985,7
20181201|2018-12-11 08:00,11,0.0698,0.0698,0.06955,0.069575,97
20181201|2018-12-11 08:30,11,0.0696,0.069625,0.069575,0.069625,110
20181201|2018-12-11 09:00,11,0.069675,0.069725,0.06965,0.06965,47
20181201|2018-12-11 09:30,11,0.0697,0.06985,0.0697,0.069725,71
20181201|2018-12-11 10:00,11,0.06965,0.06965,0.0696,0.06965,44
20181201|2018-12-11 10:30,11,0.069575,0.069575,0.069575,0.069575,28
20181201|2018-12-11 11:00,11,0.069525,0.069725,0.069475,0.069725,43
20181201|2018-12-11 11:30,11,0.069775,0.069775,0.069775,0.069775,6
20181201|2018-12-11 12:00,11,0.069825,0.06985,0.0698,0.069825,9
20181201|2018-12-11 13:00,11,0.0696,0.069675,0.0696,0.069675,2
20181201|2018-12-11 13:30,11,0.06975,0.0698,0.069725,0.0698,5
20181201|2018-12-11 14:00,11,0.069825,0.069825,0.069775,0.069775,12
20181201|2018-12-11 14:30,11,0.06975,0.069825,0.06975,0.069825,2
20181201|2018-12-11 20:00,12,0.06995,0.06995,0.06995,0.06995,1
20181201|2018-12-12 00:00,12,0.06995,0.06995,0.06995,0.06995,13
20181201|2018-12-12 01:00,12,0.0699,0.06995,0.0699,0.06995,3
20181201|2018-12-12 01:30,12,0.06985,0.06985,0.069625,0.069825,33
20181201|2018-12-12 02:00,12,0.069925,0.07005,0.0699,0.07005,62
20181201|2018-12-12 03:00,12,0.069875,0.069875,0.069875,0.069875,29
20181201|2018-12-12 03:30,12,0.06985,0.06985,0.06985,0.06985,27
20181201|2018-12-12 04:00,12,0.0698,0.0698,0.0698,0.0698,49
20181201|2018-12-12 04:30,12,0.069775,0.069825,0.069775,0.069775,78
20181201|2018-12-12 05:00,12,0.069825,0.069825,0.069825,0.069825,1
20181201|2018-12-12 06:00,12,0.07,0.07005,0.07,0.07005,49
20181201|2018-12-12 06:30,12,0.070125,0.07035,0.070125,0.07015,205
20181201|2018-12-12 07:00,12,0.07015,0.07015,0.07015,0.07015,5
20181201|2018-12-12 07:30,12,0.070275,0.070525,0.070275,0.0705,80
20181201|2018-12-12 08:00,12,0.070625,0.070625,0.070425,0.070425,4
20181201|2018-12-12 08:30,12,0.070625,0.070625,0.070525,0.070525,24
20181201|2018-12-12 09:00,12,0.070575,0.070775,0.070575,0.070775,17
20181201|2018-12-12 09:30,12,0.070925,0.07115,0.070925,0.07105,54
20181201|2018-12-12 10:00,12,0.071,0.071,0.07065,0.07065,65
20181201|2018-12-12 11:00,12,0.070725,0.070725,0.070725,0.070725,16
20181201|2018-12-12 11:30,12,0.070825,0.070825,0.070825,0.070825,8
20181201|2018-12-12 12:00,12,0.0709,0.0709,0.0709,0.0709,5
20181201|2018-12-12 12:30,12,0.07085,0.07085,0.07085,0.07085,6
20181201|2018-12-12 13:00,12,0.07065,0.07065,0.07065,0.07065,10
20181201|2018-12-12 13:30,12,0.070675,0.07085,0.070675,0.07085,15
20181201|2018-12-12 14:30,12,0.070875,0.070875,0.070775,0.070775,11
20181201|2018-12-12 15:00,12,0.07085,0.07085,0.07075,0.07075,4
20181201|2018-12-12 18:00,13,0.07095,0.070975,0.07095,0.070975,14
20181201|2018-12-12 21:00,13,0.070975,0.070975,0.070975,0.070975,1
20181201|2018-12-13 00:30,13,0.07095,0.07095,0.07095,0.07095,15
20181201|2018-12-13 01:00,13,0.071,0.0711,0.071,0.0711,11
20181201|2018-12-13 01:30,13,0.071,0.071,0.070875,0.0709,21
20181201|2018-12-13 02:00,13,0.071075,0.071075,0.071075,0.071075,4
20181201|2018-12-13 02:30,13,0.070825,0.070825,0.070825,0.070825,33
20181201|2018-12-13 03:30,13,0.07085,0.07085,0.07085,0.07085,1
20181201|2018-12-13 04:00,13,0.070775,0.0708,0.070775,0.070775,39
20181201|2018-12-13 04:30,13,0.070775,0.070775,0.070775,0.070775,5
20181201|2018-12-13 05:00,13,0.07085,0.07085,0.07075,0.070825,5
20181201|2018-12-13 05:30,13,0.070675,0.070675,0.070375,0.070375,101
20181201|2018-12-13 06:00,13,0.0705,0.0705,0.0705,0.0705,3
20181201|2018-12-13 06:30,13,0.07055,0.070625,0.07055,0.070625,21
20181201|2018-12-13 07:30,13,0.070325,0.070325,0.070325,0.070325,14
20181201|2018-12-13 09:30,13,0.0704,0.07045,0.07035,0.07045,14
20181201|2018-12-13 10:30,13,0.0704,0.070525,0.0704,0.070525,21
20181201|2018-12-13 11:00,13,0.070475,0.070475,0.070425,0.070425,9
20181201|2018-12-13 12:00,13,0.0705,0.0705,0.0705,0.0705,6
20181201|2018-12-13 13:00,13,0.070475,0.070525,0.070475,0.070525,8
20181201|2018-12-13 14:30,13,0.0704,0.0707,0.0704,0.0707,4
20181201|2018-12-14 01:00,14,0.07005,0.07005,0.06995,0.06995,44
20181201|2018-12-14 01:30,14,0.06985,0.06985,0.06985,0.06985,4
20181201|2018-12-14 02:00,14,0.06975,0.06975,0.06975,0.06975,15
20181201|2018-12-14 03:30,14,0.069625,0.069625,0.069625,0.069625,1
20181201|2018-12-14 05:00,14,0.069675,0.069675,0.069675,0.069675,1
20181201|2018-12-14 05:30,14,0.0696,0.0696,0.069575,0.069575,65
20181201|2018-12-14 07:00,14,0.069625,0.069625,0.069625,0.069625,4
20181201|2018-12-14 07:30,14,0.0694,0.069475,0.069375,0.069425,31
20181201|2018-12-14 08:30,14,0.0693,0.0693,0.0693,0.0693,5
20181201|2018-12-14 09:30,14,0.069225,0.06925,0.069225,0.06925,32
20181201|2018-12-14 10:00,14,0.0694,0.0694,0.0694,0.0694,2
20181201|2018-12-14 10:30,14,0.06955,0.06955,0.06955,0.06955,35
20181201|2018-12-14 11:00,14,0.0695,0.0695,0.0695,0.0695,1
20181201|2018-12-14 12:00,14,0.0694,0.0694,0.0694,0.0694,1
20181201|2018-12-14 12:30,14,0.06935,0.06935,0.06935,0.06935,4
20190301|2018-11-21 14:00,21,0.07085,0.07085,0.070775,0.070775,7
20190301|2018-11-22 07:00,23,0.07165,0.07165,0.07165,0.07165,2
20190301|2018-11-26 12:00,26,0.071125,0.071125,0.071125,0.071125,1
20190301|2018-11-26 13:30,26,0.071,0.071,0.071,0.071,2
20190301|2018-11-27 09:00,27,0.070825,0.070825,0.070825,0.070825,2
20190301|2018-11-28 11:00,28,0.0712,0.071475,0.0712,0.071425,21
20190301|2018-11-29 01:30,29,0.072075,0.072075,0.072075,0.072075,7
20190301|2018-11-29 02:00,29,0.0723,0.0723,0.0723,0.0723,1
20190301|2018-11-29 06:30,29,0.072375,0.072375,0.072375,0.072375,3
20190301|2018-11-30 07:00,30,0.072,0.072,0.072,0.072,2
20190301|2018-11-30 11:00,30,0.071325,0.071325,0.071325,0.071325,1
20190301|2018-12-03 01:00,3,0.072275,0.072275,0.072225,0.072225,6
20190301|2018-12-03 03:30,3,0.0726,0.0726,0.0726,0.0726,3
20190301|2018-12-03 04:00,3,0.072375,0.072375,0.072375,0.072375,1
20190301|2018-12-03 07:30,3,0.07215,0.07215,0.07215,0.07215,1
20190301|2018-12-04 03:00,4,0.072425,0.072475,0.072425,0.072475,3
20190301|2018-12-04 03:30,4,0.072775,0.072775,0.072775,0.072775,10
20190301|2018-12-04 04:00,4,0.072775,0.072775,0.072775,0.072775,10
20190301|2018-12-04 06:30,4,0.072725,0.07275,0.072725,0.07275,35
20190301|2018-12-04 07:30,4,0.072425,0.072425,0.07225,0.07225,17
20190301|2018-12-04 11:00,4,0.071475,0.071575,0.071475,0.071575,6
20190301|2018-12-04 14:30,4,0.07125,0.07125,0.07125,0.07125,1
20190301|2018-12-05 01:00,5,0.0713,0.0713,0.0713,0.0713,26
20190301|2018-12-05 02:30,5,0.071825,0.071825,0.071825,0.071825,3
20190301|2018-12-05 03:30,5,0.071775,0.071775,0.071775,0.071775,6
20190301|2018-12-05 05:30,5,0.071675,0.0718,0.071675,0.0718,60
20190301|2018-12-05 08:30,5,0.071525,0.071525,0.071525,0.071525,1
20190301|2018-12-05 10:00,5,0.0714,0.0714,0.0714,0.0714,1
20190301|2018-12-05 19:00,6,0.0712,0.0712,0.0711,0.0711,6
20190301|2018-12-05 19:30,6,0.0711,0.0711,0.0711,0.0711,6
20190301|2018-12-05 21:30,6,0.07075,0.07075,0.07075,0.07075,1
20190301|2018-12-06 03:30,6,0.07085,0.070875,0.07085,0.070875,89
20190301|2018-12-06 04:00,6,0.070325,0.070325,0.0702,0.0702,5
20190301|2018-12-06 05:00,6,0.07035,0.07035,0.07035,0.07035,1
20190301|2018-12-06 06:30,6,0.070075,0.070075,0.070075,0.070075,2
20190301|2018-12-06 07:30,6,0.070325,0.070325,0.070325,0.070325,8
20190301|2018-12-06 08:00,6,0.0701,0.07015,0.0701,0.07015,189
20190301|2018-12-06 08:30,6,0.070075,0.070075,0.0696,0.0696,436
20190301|2018-12-06 09:00,6,0.0697,0.069825,0.0697,0.069825,180
20190301|2018-12-06 09:30,6,0.0697,0.069775,0.0697,0.069775,54
20190301|2018-12-06 10:00,6,0.06975,0.06975,0.06955,0.06955,272
20190301|2018-12-06 10:30,6,0.069725,0.069975,0.069725,0.069975,39
20190301|2018-12-06 12:00,6,0.0702,0.070225,0.0702,0.070225,11
20190301|2018-12-06 12:30,6,0.070075,0.070075,0.070075,0.070075,17
20190301|2018-12-06 13:00,6,0.07015,0.07015,0.07015,0.07015,14
20190301|2018-12-06 15:00,6,0.0703,0.0703,0.0703,0.0703,1
20190301|2018-12-06 23:30,7,0.0704,0.0704,0.0704,0.0704,8
20190301|2018-12-07 02:00,7,0.07025,0.07025,0.07025,0.07025,5
20190301|2018-12-07 02:30,7,0.0702,0.0702,0.07015,0.07015,15
20190301|2018-12-07 07:30,7,0.0702,0.070425,0.0702,0.070425,17
20190301|2018-12-07 08:30,7,0.070725,0.0709,0.070725,0.0709,14
20190301|2018-12-07 09:00,7,0.0709,0.0709,0.070575,0.0706,25
20190301|2018-12-07 09:30,7,0.0705,0.0706,0.070275,0.070275,22
20190301|2018-12-07 10:00,7,0.070025,0.070025,0.07,0.07,22
20190301|2018-12-07 10:30,7,0.06995,0.06995,0.06995,0.06995,26
20190301|2018-12-07 11:00,7,0.069775,0.0698,0.069725,0.0698,195
20190301|2018-12-07 11:30,7,0.0699,0.069925,0.0699,0.069925,6
20190301|2018-12-07 13:00,7,0.069675,0.069675,0.069625,0.06965,91
20190301|2018-12-10 00:30,10,0.070025,0.070025,0.070025,0.070025,13
20190301|2018-12-10 01:00,10,0.06985,0.0699,0.06985,0.0699,39
20190301|2018-12-10 01:30,10,0.07005,0.07005,0.07,0.07005,21
20190301|2018-12-10 02:00,10,0.0701,0.0701,0.069925,0.069925,13
20190301|2018-12-10 02:30,10,0.0698,0.0698,0.0698,0.0698,16
20190301|2018-12-10 03:00,10,0.06965,0.0697,0.06965,0.0697,20
20190301|2018-12-10 04:30,10,0.069375,0.069375,0.069375,0.069375,5
20190301|2018-12-10 05:00,10,0.069525,0.069525,0.069525,0.069525,2
20190301|2018-12-10 07:00,10,0.0691,0.0691,0.068975,0.068975,117
20190301|2018-12-10 07:30,10,0.06895,0.06895,0.068775,0.06885,207
20190301|2018-12-10 08:00,10,0.0689,0.068925,0.068875,0.068875,146
20190301|2018-12-10 08:30,10,0.069,0.0691,0.06895,0.06895,41
20190301|2018-12-10 09:00,10,0.06895,0.069025,0.068925,0.06895,528
20190301|2018-12-10 09:30,10,0.0689,0.0689,0.06865,0.06865,79
20190301|2018-12-10 10:00,10,0.068525,0.068525,0.068525,0.068525,2
20190301|2018-12-10 10:30,10,0.0684,0.0685,0.0684,0.0685,17
20190301|2018-12-10 11:00,10,0.068475,0.068525,0.068475,0.068475,3
20190301|2018-12-10 13:00,10,0.06865,0.06865,0.06865,0.06865,11
20190301|2018-12-10 14:30,10,0.0687,0.068725,0.0687,0.068725,24
20190301|2018-12-10 17:00,11,0.0687,0.0687,0.0687,0.0687,10
20190301|2018-12-11 01:00,11,0.06875,0.06875,0.0687,0.06875,106
20190301|2018-12-11 02:00,11,0.068375,0.0685,0.06835,0.06845,327
20190301|2018-12-11 02:30,11,0.06855,0.068575,0.06855,0.068575,36
20190301|2018-12-11 03:30,11,0.068475,0.0687,0.068475,0.0687,112
20190301|2018-12-11 04:00,11,0.0687,0.0687,0.068625,0.068625,15
20190301|2018-12-11 05:00,11,0.0689,0.0689,0.068825,0.068875,186
20190301|2018-12-11 05:30,11,0.068975,0.06915,0.068975,0.0691,183
20190301|2018-12-11 06:00,11,0.069225,0.06935,0.0692,0.06935,155
20190301|2018-12-11 06:30,11,0.06925,0.06925,0.069175,0.069175,72
20190301|2018-12-11 07:30,11,0.069125,0.06915,0.069125,0.06915,13
20190301|2018-12-11 08:00,11,0.069025,0.069025,0.068925,0.068925,8
20190301|2018-12-11 08:30,11,0.068875,0.0689,0.068825,0.068825,81
20190301|2018-12-11 09:00,11,0.06885,0.06895,0.068825,0.06895,11
20190301|2018-12-11 09:30,11,0.069125,0.069125,0.069125,0.069125,27
20190301|2018-12-11 10:00,11,0.0689,0.0689,0.068775,0.068775,33
20190301|2018-12-11 11:00,11,0.0687,0.0687,0.068675,0.068675,2
20190301|2018-12-11 12:00,11,0.069075,0.069075,0.069075,0.069075,11
20190301|2018-12-11 12:30,11,0.068875,0.068875,0.068875,0.068875,1
20190301|2018-12-11 13:00,11,0.068825,0.068825,0.068825,0.068825,1
20190301|2018-12-11 13:30,11,0.069025,0.06905,0.069025,0.069025,21
20190301|2018-12-11 14:00,11,0.069,0.069025,0.069,0.069025,2
20190301|2018-12-11 15:00,11,0.069,0.069,0.069,0.069,1
20190301|2018-12-11 19:00,12,0.06915,0.06915,0.06915,0.06915,1
20190301|2018-12-11 19:30,12,0.069175,0.069175,0.069175,0.069175,1
20190301|2018-12-11 20:00,12,0.069175,0.069175,0.069175,0.069175,1
20190301|2018-12-12 01:00,12,0.0691,0.0691,0.0691,0.0691,2
20190301|2018-12-12 01:30,12,0.069075,0.069075,0.069075,0.069075,1
20190301|2018-12-12 02:00,12,0.069,0.069275,0.069,0.069275,12
20190301|2018-12-12 03:30,12,0.06905,0.069075,0.06905,0.069075,5
20190301|2018-12-12 04:00,12,0.0692,0.0692,0.06905,0.06905,122
20190301|2018-12-12 04:30,12,0.069025,0.069025,0.069025,0.069025,10
20190301|2018-12-12 05:00,12,0.06905,0.06905,0.06905,0.06905,20
20190301|2018-12-12 06:00,12,0.06915,0.06925,0.06915,0.06925,386
20190301|2018-12-12 06:30,12,0.0694,0.0694,0.0694,0.0694,10
20190301|2018-12-12 07:00,12,0.06945,0.06945,0.06945,0.06945,5
20190301|2018-12-12 07:30,12,0.069675,0.069825,0.069675,0.069825,69
20190301|2018-12-12 08:30,12,0.0698,0.0698,0.06975,0.06975,2
20190301|2018-12-12 09:00,12,0.069925,0.06995,0.069925,0.06995,109
20190301|2018-12-12 09:30,12,0.070075,0.070075,0.070075,0.070075,11
20190301|2018-12-12 10:00,12,0.07025,0.07025,0.0699,0.0699,12
20190301|2018-12-12 10:30,12,0.06975,0.06975,0.0697,0.0697,3
20190301|2018-12-12 12:00,12,0.07015,0.07015,0.07015,0.07015,5
20190301|2018-12-12 13:00,12,0.07,0.07,0.07,0.07,5
20190301|2018-12-12 13:30,12,0.0698,0.070125,0.0698,0.070125,56
20190301|2018-12-12 14:00,12,0.070325,0.070325,0.070325,0.070325,20
20190301|2018-12-13 02:30,13,0.070175,0.070175,0.070075,0.070125,34
20190301|2018-12-13 04:00,13,0.069975,0.069975,0.069975,0.069975,4
20190301|2018-12-13 05:00,13,0.0701,0.0701,0.07,0.07,370
20190301|2018-12-13 05:30,13,0.0696,0.0696,0.0696,0.0696,13
20190301|2018-12-13 06:00,13,0.06955,0.06955,0.06955,0.06955,10
20190301|2018-12-13 06:30,13,0.0698,0.0698,0.0698,0.0698,11
20190301|2018-12-13 07:00,13,0.06985,0.06985,0.06985,0.06985,10
20190301|2018-12-13 07:30,13,0.06955,0.06965,0.06955,0.06965,12
20190301|2018-12-13 09:00,13,0.069675,0.069675,0.0696,0.069625,76
20190301|2018-12-13 09:30,13,0.0696,0.0696,0.0695,0.069575,13
20190301|2018-12-13 10:30,13,0.06975,0.06975,0.06975,0.06975,11
20190301|2018-12-13 11:00,13,0.06955,0.06955,0.06955,0.06955,1
20190301|2018-12-13 11:30,13,0.06955,0.06955,0.06955,0.06955,2
20190301|2018-12-13 13:30,13,0.06975,0.06975,0.06975,0.06975,9
20190301|2018-12-13 14:00,13,0.0698,0.0698,0.0698,0.0698,8
20190301|2018-12-13 23:30,14,0.069475,0.069475,0.069475,0.069475,2
20190301|2018-12-14 00:00,14,0.06945,0.06945,0.06945,0.06945,9
20190301|2018-12-14 01:00,14,0.0693,0.0693,0.06895,0.06895,25
20190301|2018-12-14 02:00,14,0.0691,0.0691,0.0688,0.0688,198
20190301|2018-12-14 02:30,14,0.068825,0.068825,0.06875,0.06875,30
20190301|2018-12-14 03:00,14,0.068775,0.068825,0.068775,0.068825,28
20190301|2018-12-14 03:30,14,0.0688,0.0688,0.068725,0.068725,21
20190301|2018-12-14 04:00,14,0.068875,0.068875,0.068875,0.068875,2
20190301|2018-12-14 04:30,14,0.0688,0.0688,0.06875,0.06875,106
20190301|2018-12-14 05:00,14,0.068775,0.06885,0.068725,0.06885,4
20190301|2018-12-14 05:30,14,0.06885,0.06885,0.0688,0.0688,7
20190301|2018-12-14 06:00,14,0.068725,0.0688,0.068725,0.0688,29
20190301|2018-12-14 06:30,14,0.06885,0.06885,0.06885,0.06885,343
20190301|2018-12-14 07:00,14,0.06885,0.06885,0.06885,0.06885,1
20190301|2018-12-14 07:30,14,0.06865,0.0687,0.06855,0.0686,46
20190301|2018-12-14 08:30,14,0.0686,0.0687,0.068525,0.068525,237
20190301|2018-12-14 09:00,14,0.068375,0.068525,0.068375,0.068475,148
20190301|2018-12-14 09:30,14,0.06845,0.0686,0.068425,0.0686,120
20190301|2018-12-14 10:00,14,0.0687,0.06875,0.0686,0.068675,44
20190301|2018-12-14 10:30,14,0.0688,0.0688,0.0687,0.06875,30
20190301|2018-12-14 11:00,14,0.06875,0.06875,0.06865,0.0687,82
20190301|2018-12-14 11:30,14,0.0687,0.0687,0.0687,0.0687,18
20190301|2018-12-14 12:00,14,0.068725,0.068725,0.068675,0.068675,43
20190301|2018-12-14 12:30,14,0.06855,0.0687,0.06855,0.0687,40
20190301|2018-12-14 13:00,14,0.06865,0.06865,0.06865,0.06865,4
20190301|2018-12-14 13:30,14,0.0686,0.068675,0.0686,0.068675,50
20190301|2018-12-14 14:00,14,0.06865,0.068725,0.068575,0.068575,4
20190301|2018-12-14 14:30,14,0.068675,0.068675,0.06865,0.06865,12
20190301|2018-12-16 21:00,17,0.068725,0.068725,0.068725,0.068725,1
20190301|2018-12-16 23:00,17,0.068825,0.068825,0.068825,0.068825,9
20190301|2018-12-17 00:00,17,0.0688,0.0688,0.0688,0.0688,3
20190301|2018-12-17 01:00,17,0.06875,0.0688,0.06875,0.0688,40
20190301|2018-12-17 01:30,17,0.06885,0.06885,0.0688,0.0688,5
20190301|2018-12-17 02:00,17,0.068775,0.068825,0.068775,0.068825,7
20190301|2018-12-17 02:30,17,0.068825,0.0689,0.068825,0.0689,2
20190301|2018-12-17 03:00,17,0.06895,0.069175,0.06895,0.069175,57
20190301|2018-12-17 03:30,17,0.069025,0.0691,0.069025,0.0691,11
20190301|2018-12-17 04:00,17,0.06905,0.06905,0.06905,0.06905,1
20190301|2018-12-17 04:30,17,0.06895,0.06895,0.06895,0.06895,28
20190301|2018-12-17 07:00,17,0.068875,0.0689,0.068875,0.068875,14
20190301|2018-12-17 07:30,17,0.068775,0.068775,0.0687,0.0687,32
20190301|2018-12-17 08:30,17,0.068625,0.068625,0.0686,0.068625,37
20190301|2018-12-17 09:00,17,0.06855,0.068575,0.06855,0.068575,4
20190301|2018-12-17 09:30,17,0.068625,0.0687,0.068625,0.0687,137
20190301|2018-12-17 10:30,17,0.068725,0.068725,0.068625,0.0687,66
20190301|2018-12-17 11:00,17,0.068775,0.068775,0.068775,0.068775,1
20190301|2018-12-17 11:30,17,0.068625,0.068625,0.068575,0.068575,19
20190301|2018-12-17 12:00,17,0.068475,0.06855,0.068475,0.068525,23
20190301|2018-12-17 13:00,17,0.06855,0.06855,0.068525,0.068525,2
20190301|2018-12-17 13:30,17,0.068675,0.068675,0.06855,0.06855,9
20190301|2018-12-17 14:00,17,0.06865,0.06875,0.06865,0.06875,2
20190301|2018-12-17 14:30,17,0.0686,0.068675,0.0686,0.068675,7
20190301|2018-12-17 21:30,18,0.06875,0.06875,0.06875,0.06875,3
20190301|2018-12-17 22:00,18,0.0688,0.0688,0.0688,0.0688,5
20190301|2018-12-17 23:00,18,0.06875,0.06875,0.068725,0.06875,13
20190301|2018-12-18 00:00,18,0.06885,0.06885,0.06885,0.06885,1
20190301|2018-12-18 00:30,18,0.0689,0.0689,0.0689,0.0689,6
20190301|2018-12-18 01:00,18,0.069075,0.069075,0.068925,0.068925,13
20190301|2018-12-18 02:00,18,0.06905,0.06935,0.06905,0.0693,132
20190301|2018-12-18 02:30,18,0.0694,0.0694,0.069225,0.069225,100
20190301|2018-12-18 03:00,18,0.0691,0.0691,0.068975,0.069,38
20190301|2018-12-18 03:30,18,0.06915,0.06915,0.06915,0.06915,7
20190301|2018-12-18 05:00,18,0.06925,0.06925,0.069175,0.069175,106
20190301|2018-12-18 05:30,18,0.069225,0.069225,0.0692,0.0692,58
20190301|2018-12-18 06:30,18,0.06915,0.069175,0.0691,0.0691,87
20190301|2018-12-18 07:00,18,0.06895,0.068975,0.0689,0.0689,35
20190301|2018-12-18 07:30,18,0.0688,0.0689,0.0688,0.06885,18
20190301|2018-12-18 08:00,18,0.068875,0.068875,0.068875,0.068875,29
20190301|2018-12-18 08:30,18,0.06895,0.0692,0.06895,0.0692,82
20190301|2018-12-18 09:00,18,0.06915,0.0693,0.0691,0.0693,32
20190301|2018-12-18 09:30,18,0.0693,0.0693,0.0693,0.0693,15
20190301|2018-12-18 10:00,18,0.0692,0.0692,0.0692,0.0692,4
20190301|2018-12-18 10:30,18,0.0692,0.06925,0.0692,0.0692,14
20190301|2018-12-18 11:00,18,0.069125,0.069125,0.069,0.069,420
20190301|2018-12-18 11:30,18,0.069,0.069,0.069,0.069,14
20190301|2018-12-18 12:00,18,0.06895,0.069,0.06895,0.069,3
20190301|2018-12-18 12:30,18,0.069075,0.069075,0.069075,0.069075,4
20190301|2018-12-18 13:30,18,0.06885,0.06885,0.06885,0.06885,1
20190301|2018-12-18 14:00,18,0.068875,0.068875,0.0688,0.068875,38
20190301|2018-12-18 14:30,18,0.0689,0.06895,0.0689,0.06895,21
20190301|2018-12-18 17:30,19,0.06895,0.06895,0.06895,0.06895,1
20190301|2018-12-18 18:00,19,0.069125,0.069125,0.069125,0.069125,4
20190301|2018-12-18 20:00,19,0.069075,0.069075,0.069075,0.069075,1
20190301|2018-12-18 23:30,19,0.069075,0.06915,0.06905,0.06915,36
20190301|2018-12-19 00:00,19,0.0693,0.0693,0.0693,0.0693,43
20190301|2018-12-19 00:30,19,0.069275,0.069275,0.069275,0.069275,13
20190301|2018-12-19 01:00,19,0.069275,0.06935,0.069275,0.069325,5
20190301|2018-12-19 01:30,19,0.0693,0.0693,0.0693,0.0693,20
20190301|2018-12-19 02:00,19,0.0692,0.069225,0.069175,0.069225,17
20190301|2018-12-19 03:00,19,0.069225,0.06925,0.069225,0.06925,4
20190301|2018-12-19 03:30,19,0.0691,0.0691,0.0691,0.0691,5
20190301|2018-12-19 04:00,19,0.06915,0.06915,0.06915,0.06915,7
20190301|2018-12-19 04:30,19,0.06915,0.06915,0.06915,0.06915,39
20190301|2018-12-19 05:00,19,0.0693,0.069325,0.069225,0.069225,39
20190301|2018-12-19 05:30,19,0.06925,0.06925,0.06925,0.06925,9
20190301|2018-12-19 06:30,19,0.069325,0.069325,0.069325,0.069325,30
20190301|2018-12-19 07:00,19,0.0693,0.0693,0.0693,0.0693,27
20190301|2018-12-19 07:30,19,0.069425,0.069475,0.0694,0.0694,162
20190301|2018-12-19 08:00,19,0.069525,0.0698,0.069525,0.0698,96
20190301|2018-12-19 08:30,19,0.07,0.070075,0.07,0.070025,102
20190301|2018-12-19 09:00,19,0.069975,0.070075,0.06995,0.070075,102
20190301|2018-12-19 09:30,19,0.069925,0.069925,0.0699,0.0699,58
20190301|2018-12-19 10:30,19,0.0698,0.0698,0.0698,0.0698,1
20190301|2018-12-19 11:00,19,0.069975,0.069975,0.069975,0.069975,2
20190301|2018-12-19 11:30,19,0.069975,0.07,0.069975,0.07,8
20190301|2018-12-19 12:00,19,0.0698,0.0698,0.0698,0.0698,4
20190301|2018-12-19 12:30,19,0.0697,0.0697,0.0697,0.0697,1
20190301|2018-12-19 13:00,19,0.06955,0.06955,0.069075,0.069325,411
20190301|2018-12-19 13:30,19,0.069175,0.069175,0.06865,0.0687,317
20190301|2018-12-19 14:00,19,0.0687,0.068825,0.068525,0.068625,345
20190301|2018-12-19 14:30,19,0.06865,0.0689,0.06865,0.0688,55
20190301|2018-12-19 22:00,20,0.068825,0.068825,0.068725,0.0688,14
20190301|2018-12-19 23:00,20,0.068925,0.068925,0.068925,0.068925,2
20190301|2018-12-20 00:30,20,0.069075,0.0693,0.069075,0.0693,45
20190301|2018-12-20 01:00,20,0.06925,0.06925,0.069,0.069,59
20190301|2018-12-20 01:30,20,0.06925,0.069275,0.06915,0.06915,53
20190301|2018-12-20 02:00,20,0.069025,0.069025,0.069025,0.069025,8
20190301|2018-12-20 02:30,20,0.069,0.069,0.068975,0.068975,20
20190301|2018-12-20 03:00,20,0.069125,0.069275,0.069125,0.069275,19
20190301|2018-12-20 03:30,20,0.06925,0.0695,0.06925,0.0695,6
20190301|2018-12-20 04:00,20,0.06955,0.06955,0.06955,0.06955,21
20190301|2018-12-20 05:00,20,0.06955,0.06965,0.06955,0.06955,108
20190301|2018-12-20 05:30,20,0.069575,0.069575,0.069575,0.069575,5
20190301|2018-12-20 06:00,20,0.069525,0.069525,0.069525,0.069525,1
20190301|2018-12-20 06:30,20,0.069425,0.069775,0.069425,0.069625,81
20190301|2018-12-20 07:30,20,0.069825,0.069825,0.06965,0.06965,114
20190301|2018-12-20 08:00,20,0.069675,0.069675,0.069675,0.069675,1
20190301|2018-12-20 08:30,20,0.069575,0.0696,0.069575,0.0696,37
20190301|2018-12-20 09:00,20,0.06945,0.06945,0.06945,0.06945,1
20190301|2018-12-20 09:30,20,0.06935,0.06935,0.0691,0.06915,142
20190301|2018-12-20 10:00,20,0.0691,0.0691,0.069075,0.069075,15
20190301|2018-12-20 10:30,20,0.069,0.069,0.068675,0.068725,342
20190301|2018-12-20 11:00,20,0.06875,0.069075,0.068725,0.069075,109
20190301|2018-12-20 11:30,20,0.069,0.069,0.069,0.069,12
20190301|2018-12-20 12:00,20,0.068975,0.069075,0.068975,0.069075,22
20190301|2018-12-20 12:30,20,0.068975,0.068975,0.0689,0.0689,31
20190301|2018-12-20 13:30,20,0.068925,0.068975,0.068925,0.06895,31
20190301|2018-12-20 14:00,20,0.068875,0.068875,0.06875,0.06875,62
20190301|2018-12-20 14:30,20,0.068725,0.068725,0.068625,0.068625,57
20190301|2018-12-20 15:00,20,0.0686,0.0687,0.0686,0.0687,83
20190301|2018-12-20 15:30,20,0.0687,0.0687,0.0687,0.0687,3
20190301|2018-12-20 18:30,21,0.0687,0.0687,0.0687,0.0687,4
20190301|2018-12-20 22:00,21,0.068875,0.0689,0.068875,0.0689,10
20190301|2018-12-20 22:30,21,0.06895,0.069,0.06895,0.069,5
20190301|2018-12-20 23:00,21,0.0689,0.068925,0.0689,0.0689,6
20190301|2018-12-20 23:30,21,0.069025,0.069025,0.069025,0.069025,2
20190301|2018-12-21 00:30,21,0.069025,0.0691,0.069025,0.0691,7
20190301|2018-12-21 01:00,21,0.06905,0.06905,0.06905,0.06905,1
20190301|2018-12-21 01:30,21,0.06915,0.06915,0.06915,0.06915,1
20190301|2018-12-21 02:00,21,0.06915,0.06915,0.06905,0.06905,25
20190301|2018-12-21 02:30,21,0.068975,0.068975,0.06865,0.06865,58
20190301|2018-12-21 03:00,21,0.0686,0.068675,0.068475,0.068475,63
20190301|2018-12-21 03:30,21,0.068425,0.068425,0.068225,0.068325,66
20190301|2018-12-21 04:00,21,0.0685,0.0685,0.0685,0.0685,9
20190301|2018-12-21 04:30,21,0.06855,0.06855,0.06855,0.06855,20
20190301|2018-12-21 05:00,21,0.068475,0.068525,0.068475,0.068525,84
20190301|2018-12-21 05:30,21,0.0686,0.068675,0.0686,0.068675,170
20190301|2018-12-21 06:30,21,0.06865,0.06865,0.06865,0.06865,6
20190301|2018-12-21 07:00,21,0.0686,0.0686,0.0685,0.0685,129
20190301|2018-12-21 07:30,21,0.0687,0.06895,0.068675,0.06895,124
20190301|2018-12-21 08:00,21,0.068875,0.068975,0.068875,0.068975,33
20190301|2018-12-21 08:30,21,0.0689,0.069025,0.068875,0.069,285
20190301|2018-12-21 09:00,21,0.068925,0.069125,0.068725,0.06905,510
20190301|2018-12-21 09:30,21,0.068725,0.068725,0.068725,0.068725,3
20190301|2018-12-21 10:00,21,0.06855,0.068775,0.06855,0.068775,211
20190301|2018-12-21 10:30,21,0.068475,0.068525,0.068425,0.068425,131
20190301|2018-12-21 11:00,21,0.068425,0.068425,0.068275,0.068275,103
20190301|2018-12-21 11:30,21,0.06825,0.068325,0.0674,0.0677,660
20190301|2018-12-21 12:00,21,0.06765,0.06785,0.067575,0.06775,375
20190301|2018-12-21 12:30,21,0.06765,0.06765,0.06745,0.06745,48
20190301|2018-12-21 13:00,21,0.0675,0.06755,0.06745,0.067525,125
20190301|2018-12-21 13:30,21,0.067475,0.067525,0.067475,0.067475,27
20190301|2018-12-21 14:00,21,0.067475,0.067475,0.0674,0.06745,86
20190301|2018-12-21 14:30,21,0.0675,0.067625,0.0675,0.067575,111
20190301|2018-12-21 15:30,21,0.0675,0.0675,0.0675,0.0675,3
20190301|2018-12-23 17:00,24,0.067475,0.067475,0.067475,0.067475,5
20190301|2018-12-23 18:00,24,0.0678,0.0678,0.067675,0.067675,26
20190301|2018-12-23 20:00,24,0.06795,0.06795,0.06795,0.06795,39
20190301|2018-12-23 20:30,24,0.067925,0.068075,0.067925,0.068075,204
20190301|2018-12-23 21:00,24,0.068225,0.068225,0.0682,0.068225,135
20190301|2018-12-23 21:30,24,0.068225,0.0683,0.068225,0.06825,77
20190301|2018-12-23 22:00,24,0.06815,0.0682,0.06815,0.0682,36
20190301|2018-12-23 23:30,24,0.068075,0.068075,0.06805,0.068075,60
20190301|2018-12-24 00:00,24,0.068,0.068,0.068,0.068,15
20190301|2018-12-24 01:00,24,0.06795,0.067975,0.067875,0.067975,37
20190301|2018-12-24 01:30,24,0.068,0.06815,0.068,0.068075,24
20190301|2018-12-24 02:00,24,0.067975,0.068075,0.0679,0.068,47
20190301|2018-12-24 02:30,24,0.0681,0.0681,0.0681,0.0681,3
20190301|2018-12-24 03:00,24,0.06805,0.06805,0.06805,0.06805,23
20190301|2018-12-24 03:30,24,0.06805,0.06805,0.06805,0.06805,20
20190301|2018-12-24 04:30,24,0.0681,0.0681,0.0681,0.0681,9
20190301|2018-12-24 05:00,24,0.068075,0.068075,0.06805,0.068075,209
20190301|2018-12-24 05:30,24,0.06805,0.06805,0.06805,0.06805,1
20190301|2018-12-24 06:00,24,0.068025,0.068025,0.067875,0.067875,37
20190301|2018-12-24 06:30,24,0.067825,0.067825,0.067825,0.067825,8
20190301|2018-12-24 07:00,24,0.067625,0.067625,0.067625,0.067625,4
20190301|2018-12-24 07:30,24,0.067725,0.06775,0.067725,0.067725,389
20190301|2018-12-24 08:00,24,0.067725,0.067725,0.06765,0.067725,288
20190301|2018-12-24 08:30,24,0.067825,0.067825,0.0678,0.0678,17
20190301|2018-12-24 09:00,24,0.067825,0.067825,0.0678,0.0678,50
20190301|2018-12-24 09:30,24,0.0678,0.067925,0.067725,0.0679,443
20190301|2018-12-24 10:00,24,0.06795,0.06795,0.06795,0.06795,6
20190301|2018-12-24 11:00,24,0.067875,0.06795,0.067875,0.06795,149
20190301|2018-12-24 11:30,24,0.06795,0.06795,0.06745,0.06745,221
20190301|2018-12-24 12:00,24,0.067625,0.067875,0.0675,0.0675,44
20190301|2018-12-25 17:00,26,0.06745,0.0675,0.06745,0.0675,6
20190301|2018-12-25 22:00,26,0.0678,0.0678,0.0678,0.0678,12
20190301|2018-12-26 00:00,26,0.06795,0.06795,0.06795,0.06795,6
20190301|2018-12-26 01:30,26,0.067825,0.067925,0.067825,0.067925,66
20190301|2018-12-26 02:00,26,0.06785,0.06785,0.06785,0.06785,12
20190301|2018-12-26 02:30,26,0.0678,0.0678,0.0678,0.0678,2
20190301|2018-12-26 03:00,26,0.067825,0.067875,0.067825,0.067825,72
20190301|2018-12-26 04:00,26,0.067825,0.067825,0.067825,0.067825,29
20190301|2018-12-26 04:30,26,0.067775,0.067775,0.06775,0.06775,18
20190301|2018-12-26 07:30,26,0.067625,0.067625,0.067625,0.067625,3
20190301|2018-12-26 08:30,26,0.06775,0.067775,0.06775,0.067775,63
20190301|2018-12-26 09:00,26,0.0678,0.0678,0.0678,0.0678,25
20190301|2018-12-26 09:30,26,0.067925,0.067925,0.067925,0.067925,12
20190301|2018-12-26 10:00,26,0.0681,0.0682,0.0681,0.0682,121
20190301|2018-12-26 11:00,26,0.068175,0.068175,0.068075,0.068075,45
20190301|2018-12-26 12:00,26,0.067925,0.067925,0.067925,0.067925,16
20190301|2018-12-26 13:30,26,0.067875,0.067875,0.067875,0.067875,12
20190301|2018-12-26 14:30,26,0.067925,0.067925,0.067925,0.067925,1
20190301|2018-12-26 15:00,26,0.067925,0.067925,0.067925,0.067925,16
20190301|2018-12-26 15:30,26,0.06805,0.06805,0.06805,0.06805,5
20190301|2018-12-26 17:00,27,0.067875,0.067875,0.067875,0.067875,5
20190301|2018-12-26 23:30,27,0.068225,0.068225,0.068225,0.068225,1
20190301|2018-12-27 01:00,27,0.068075,0.068075,0.068075,0.068075,3
20190301|2018-12-27 01:30,27,0.068175,0.068175,0.06805,0.06805,10
20190301|2018-12-27 02:00,27,0.06795,0.068225,0.06795,0.068225,13
20190301|2018-12-27 02:30,27,0.0685,0.0685,0.068225,0.068225,34
20190301|2018-12-27 03:00,27,0.068075,0.06815,0.068075,0.06815,50
20190301|2018-12-27 03:30,27,0.068075,0.068075,0.068075,0.068075,13
20190301|2018-12-27 04:00,27,0.06815,0.06815,0.06815,0.06815,2
20190301|2018-12-27 04:30,27,0.068175,0.068225,0.06815,0.068225,254
20190301|2018-12-27 05:00,27,0.068125,0.068125,0.068125,0.068125,2
20190301|2018-12-27 05:30,27,0.068125,0.068125,0.068125,0.068125,1
20190301|2018-12-27 06:00,27,0.0681,0.0681,0.0681,0.0681,10
20190301|2018-12-27 07:00,27,0.06815,0.0682,0.06815,0.0682,17
20190301|2018-12-27 08:30,27,0.068175,0.068175,0.06805,0.068125,95
20190301|2018-12-27 09:00,27,0.068125,0.068125,0.068,0.068125,48
20190301|2018-12-27 09:30,27,0.0682,0.06825,0.0682,0.06825,191
20190301|2018-12-27 10:00,27,0.068225,0.0683,0.068225,0.068275,101
20190301|2018-12-27 10:30,27,0.068325,0.068325,0.068325,0.068325,4
20190301|2018-12-27 12:00,27,0.068225,0.068225,0.0682,0.0682,3
20190301|2018-12-27 12:30,27,0.068225,0.068225,0.068225,0.068225,33
20190301|2018-12-27 13:00,27,0.068375,0.0684,0.068375,0.0684,11
20190301|2018-12-27 13:30,27,0.0684,0.068475,0.068225,0.068225,41
20190301|2018-12-27 14:00,27,0.068325,0.068425,0.0682,0.068425,43
20190301|2018-12-27 14:30,27,0.06825,0.0683,0.06825,0.0683,13
20190301|2018-12-27 15:00,27,0.0684,0.06845,0.068375,0.068375,64
20190301|2018-12-27 18:30,28,0.068225,0.068225,0.068225,0.068225,29
20190301|2018-12-27 22:30,28,0.0684,0.0684,0.0684,0.0684,1
20190301|2018-12-28 00:30,28,0.0686,0.06865,0.0685,0.0685,158
20190301|2018-12-28 01:00,28,0.068425,0.06845,0.068425,0.06845,7
20190301|2018-12-28 01:30,28,0.0684,0.0684,0.0684,0.0684,4
20190301|2018-12-28 02:00,28,0.0686,0.0686,0.06855,0.06855,41
20190301|2018-12-28 02:30,28,0.068675,0.068675,0.068575,0.06865,23
20190301|2018-12-28 03:00,28,0.0686,0.0686,0.0686,0.0686,15
20190301|2018-12-28 03:30,28,0.068575,0.068575,0.068575,0.068575,1
20190301|2018-12-28 04:00,28,0.068575,0.068575,0.068575,0.068575,34
20190301|2018-12-28 05:00,28,0.0687,0.069025,0.0687,0.069025,25
20190301|2018-12-28 05:30,28,0.069,0.069,0.069,0.069,2
20190301|2018-12-28 06:00,28,0.068775,0.068775,0.068675,0.068675,20
20190301|2018-12-28 07:00,28,0.069025,0.069025,0.069,0.069,34
20190301|2018-12-28 07:30,28,0.06885,0.06885,0.068775,0.068775,58
20190301|2018-12-28 08:00,28,0.068775,0.068775,0.068775,0.068775,10
20190301|2018-12-28 09:00,28,0.06875,0.06875,0.068625,0.06875,87
20190301|2018-12-28 09:30,28,0.068825,0.06895,0.068825,0.06895,493
20190301|2018-12-28 10:00,28,0.06895,0.069,0.06895,0.06895,129
20190301|2018-12-28 10:30,28,0.068925,0.068925,0.068925,0.068925,3
20190301|2018-12-28 11:00,28,0.069,0.069,0.06895,0.06895,16
20190301|2018-12-28 11:30,28,0.06895,0.06895,0.068925,0.068925,56
20190301|2018-12-28 12:00,28,0.068925,0.068925,0.068925,0.068925,7
20190301|2018-12-28 13:00,28,0.068725,0.068725,0.068725,0.068725,7
20190301|2018-12-28 13:30,28,0.06875,0.06875,0.06865,0.06865,254
20190301|2018-12-28 14:00,28,0.06865,0.068675,0.068625,0.06865,103
20190301|2018-12-31 01:00,31,0.068775,0.069025,0.068775,0.068825,12
20190301|2018-12-31 01:30,31,0.0689,0.0689,0.068875,0.068875,34
20190301|2018-12-31 02:00,31,0.0688,0.0688,0.0687,0.068775,79
20190301|2018-12-31 02:30,31,0.0687,0.0687,0.0687,0.0687,29
20190301|2018-12-31 03:00,31,0.068825,0.068925,0.068825,0.068875,233
20190301|2018-12-31 03:30,31,0.069,0.069,0.0689,0.0689,35
20190301|2018-12-31 05:00,31,0.068925,0.068925,0.068925,0.068925,1
20190301|2018-12-31 05:30,31,0.068925,0.068925,0.068925,0.068925,22
20190301|2018-12-31 07:00,31,0.068975,0.069025,0.0688,0.0688,52
20190301|2018-12-31 07:30,31,0.068725,0.068725,0.0686,0.0686,39
20190301|2018-12-31 08:00,31,0.068775,0.06885,0.06875,0.06885,55
20190301|2018-12-31 08:30,31,0.06885,0.06885,0.0688,0.0688,50
20190301|2018-12-31 09:00,31,0.068825,0.06885,0.0688,0.068825,191
20190301|2018-12-31 09:30,31,0.068825,0.06885,0.06875,0.068775,419
20190301|2018-12-31 10:00,31,0.068875,0.068875,0.068875,0.068875,4
20190301|2018-12-31 11:00,31,0.068825,0.068825,0.0688,0.0688,31
20190301|2018-12-31 11:30,31,0.0688,0.068875,0.0688,0.068875,229
20190301|2018-12-31 12:00,31,0.068875,0.068875,0.06885,0.06885,273
20190301|2018-12-31 13:00,31,0.06885,0.06885,0.06885,0.06885,29
20190301|2018-12-31 14:30,31,0.068675,0.068675,0.068675,0.068675,3
20190301|2019-01-01 22:00,2,0.0688,0.0688,0.0688,0.0688,18
20190301|2019-01-02 00:00,2,0.068875,0.06895,0.068875,0.06895,8
20190301|2019-01-02 01:00,2,0.06925,0.06925,0.069,0.069075,90
20190301|2019-01-02 01:30,2,0.0691,0.0691,0.0691,0.0691,29
20190301|2019-01-02 02:00,2,0.069075,0.06915,0.068625,0.06865,101
20190301|2019-01-02 02:30,2,0.0686,0.0688,0.0686,0.0688,103
20190301|2019-01-02 03:00,2,0.068775,0.068775,0.0686,0.0686,67
20190301|2019-01-02 03:30,2,0.06855,0.06855,0.0684,0.0684,33
20190301|2019-01-02 04:00,2,0.068425,0.068475,0.068425,0.068475,29
20190301|2019-01-02 04:30,2,0.06845,0.06845,0.068375,0.0684,22
20190301|2019-01-02 05:00,2,0.068225,0.06825,0.068175,0.068175,37
20190301|2019-01-02 05:30,2,0.06825,0.06825,0.06825,0.06825,3
20190301|2019-01-02 06:00,2,0.06835,0.06835,0.06825,0.06825,19
20190301|2019-01-02 06:30,2,0.068275,0.068275,0.068275,0.068275,1
20190301|2019-01-02 07:00,2,0.068425,0.068425,0.06825,0.06825,16
20190301|2019-01-02 07:30,2,0.06845,0.068475,0.068175,0.068375,384
20190301|2019-01-02 08:00,2,0.068375,0.06855,0.068375,0.068425,409
20190301|2019-01-02 08:30,2,0.0686,0.0686,0.0686,0.0686,6
20190301|2019-01-02 09:00,2,0.068575,0.06875,0.068575,0.06875,11
20190301|2019-01-02 09:30,2,0.06865,0.0687,0.068625,0.0687,117
20190301|2019-01-02 10:00,2,0.06885,0.0689,0.068825,0.0689,10
20190301|2019-01-02 10:30,2,0.068775,0.068775,0.0687,0.0687,18
20190301|2019-01-02 11:00,2,0.068725,0.068825,0.068725,0.068725,11
20190301|2019-01-02 13:30,2,0.0688,0.0688,0.0688,0.0688,48
20190301|2019-01-02 14:00,2,0.0687,0.0688,0.0687,0.0688,48
20190301|2019-01-02 15:00,2,0.068775,0.068775,0.068775,0.068775,28
20190301|2019-01-02 15:30,2,0.0686,0.0686,0.0686,0.0686,28
20190301|2019-01-02 17:30,3,0.0679,0.0679,0.0679,0.0679,10
20190301|2019-01-02 18:00,3,0.0681,0.0681,0.067975,0.068,100
20190301|2019-01-02 22:30,3,0.0682,0.0682,0.0682,0.0682,1
20190301|2019-01-02 23:30,3,0.06815,0.06815,0.068125,0.068125,26
20190301|2019-01-03 00:30,3,0.068075,0.068075,0.068075,0.068075,15
20190301|2019-01-03 01:00,3,0.0682,0.0682,0.068175,0.068175,40
20190301|2019-01-03 01:30,3,0.0683,0.068425,0.0683,0.0684,10
20190301|2019-01-03 02:00,3,0.068275,0.068275,0.068275,0.068275,3
20190301|2019-01-03 02:30,3,0.068325,0.068325,0.068325,0.068325,1
20190301|2019-01-03 03:00,3,0.06845,0.06845,0.06845,0.06845,12
20190301|2019-01-03 03:30,3,0.068525,0.068525,0.068275,0.068275,81
20190301|2019-01-03 04:00,3,0.06825,0.06825,0.06805,0.068225,85
20190301|2019-01-03 04:30,3,0.0682,0.068375,0.068175,0.068275,20
20190301|2019-01-03 05:30,3,0.068225,0.068225,0.06815,0.068175,40
20190301|2019-01-03 06:00,3,0.06825,0.06825,0.068225,0.068225,6
20190301|2019-01-03 06:30,3,0.068425,0.06865,0.068425,0.06845,99
20190301|2019-01-03 07:00,3,0.06845,0.06855,0.068425,0.0685,6
20190301|2019-01-03 07:30,3,0.068525,0.0687,0.068525,0.0687,129
20190301|2019-01-03 08:00,3,0.068625,0.06865,0.068575,0.068575,269
20190301|2019-01-03 08:30,3,0.06865,0.06865,0.06845,0.06855,237
20190301|2019-01-03 09:00,3,0.0685,0.068725,0.0685,0.068725,71
20190301|2019-01-03 09:30,3,0.068675,0.06895,0.06865,0.0689,390
20190301|2019-01-03 10:00,3,0.069,0.069125,0.069,0.069125,231
20190301|2019-01-03 10:30,3,0.069075,0.0694,0.069075,0.069225,375
20190301|2019-01-03 11:00,3,0.069225,0.069275,0.0692,0.069275,66
20190301|2019-01-03 11:30,3,0.0693,0.06935,0.0693,0.06935,58
20190301|2019-01-03 12:00,3,0.069375,0.069425,0.069325,0.069425,20
20190301|2019-01-03 12:30,3,0.06955,0.069575,0.069425,0.069425,45
20190301|2019-01-03 13:00,3,0.0694,0.0694,0.069275,0.0693,25
20190301|2019-01-03 13:30,3,0.069375,0.0694,0.069325,0.0694,190
20190301|2019-01-03 14:00,3,0.0694,0.069475,0.06935,0.0694,254
20190301|2019-01-03 14:30,3,0.069425,0.06945,0.069375,0.069375,11
20190301|2019-01-03 15:00,3,0.06935,0.06935,0.06935,0.06935,1
20190301|2019-01-03 18:00,4,0.06925,0.06925,0.06925,0.06925,12
20190301|2019-01-03 19:00,4,0.069225,0.069225,0.069225,0.069225,1
20190301|2019-01-03 19:30,4,0.06935,0.06935,0.06935,0.06935,1
20190301|2019-01-03 22:00,4,0.0694,0.0694,0.0694,0.0694,48
20190301|2019-01-03 22:30,4,0.069375,0.069375,0.069375,0.069375,4
20190301|2019-01-04 00:00,4,0.069375,0.069375,0.069375,0.069375,3
20190301|2019-01-04 01:00,4,0.0693,0.069525,0.0693,0.069525,37
20190301|2019-01-04 01:30,4,0.0697,0.069925,0.0697,0.069925,37
20190301|2019-01-04 02:00,4,0.069875,0.070125,0.069875,0.07005,87
20190301|2019-01-04 02:30,4,0.0701,0.070225,0.0701,0.070225,44
20190301|2019-01-04 03:00,4,0.07025,0.0703,0.0702,0.0703,74
20190301|2019-01-04 03:30,4,0.07025,0.07025,0.07025,0.07025,12
20190301|2019-01-04 04:00,4,0.070175,0.070175,0.0701,0.0701,45
20190301|2019-01-04 04:30,4,0.070175,0.070225,0.070175,0.070225,18
20190301|2019-01-04 05:00,4,0.0703,0.0703,0.070275,0.070275,17
20190301|2019-01-04 05:30,4,0.0703,0.0703,0.0703,0.0703,25
20190301|2019-01-04 06:00,4,0.0703,0.0703,0.07025,0.07025,4
20190301|2019-01-04 06:30,4,0.070225,0.070225,0.0702,0.070225,297
20190301|2019-01-04 07:00,4,0.070225,0.070225,0.0702,0.0702,7
20190301|2019-01-04 07:30,4,0.070025,0.07025,0.06985,0.07025,559
20190301|2019-01-04 08:00,4,0.07,0.07005,0.07,0.07005,29
20190301|2019-01-04 08:30,4,0.069875,0.07,0.06985,0.07,114
20190301|2019-01-04 09:00,4,0.07005,0.07105,0.06995,0.07105,184
20190301|2019-01-04 09:30,4,0.07085,0.07095,0.070675,0.07095,137
20190301|2019-01-04 10:00,4,0.07085,0.07085,0.07065,0.0707,93
20190301|2019-01-04 11:00,4,0.070875,0.070875,0.070875,0.070875,1
20190301|2019-01-04 11:30,4,0.071025,0.0711,0.071,0.071,22
20190301|2019-01-04 12:00,4,0.0711,0.0711,0.07105,0.07105,3
20190301|2019-01-04 13:00,4,0.071025,0.071025,0.071025,0.071025,2
20190301|2019-01-04 13:30,4,0.071025,0.07115,0.071025,0.071125,195
20190301|2019-01-04 14:00,4,0.07105,0.071075,0.071025,0.071075,31
20190301|2019-01-04 14:30,4,0.07105,0.071075,0.07105,0.071075,7
20190301|2019-01-04 15:00,4,0.070975,0.070975,0.070975,0.070975,11
20190301|2019-01-06 17:00,7,0.071075,0.071075,0.071075,0.071075,10
20190301|2019-01-06 17:30,7,0.070825,0.070875,0.0708,0.070875,143
20190301|2019-01-06 18:00,7,0.070825,0.07095,0.0708,0.0709,185
20190301|2019-01-06 20:00,7,0.07105,0.07105,0.07105,0.07105,2
20190301|2019-01-07 01:00,7,0.071025,0.07115,0.071025,0.07115,365
20190301|2019-01-07 01:30,7,0.071175,0.071225,0.071175,0.071225,73
20190301|2019-01-07 02:00,7,0.071325,0.071325,0.07125,0.07125,50
20190301|2019-01-07 02:30,7,0.07115,0.07115,0.07105,0.07105,17
20190301|2019-01-07 03:30,7,0.07105,0.07105,0.07105,0.07105,2
20190301|2019-01-07 04:00,7,0.07105,0.07105,0.071,0.071,11
20190301|2019-01-07 04:30,7,0.0711,0.071125,0.0711,0.071125,6
20190301|2019-01-07 05:00,7,0.07115,0.07125,0.07115,0.071225,506
20190301|2019-01-07 05:30,7,0.071225,0.0713,0.071225,0.0713,125
20190301|2019-01-07 06:00,7,0.0714,0.071525,0.0714,0.071525,26
20190301|2019-01-07 06:30,7,0.071425,0.071425,0.071375,0.071375,16
20190301|2019-01-07 07:30,7,0.07165,0.07165,0.071575,0.0716,86
20190301|2019-01-07 08:00,7,0.07155,0.07155,0.071525,0.071525,133
20190301|2019-01-07 08:30,7,0.071575,0.0716,0.071525,0.071525,11
20190301|2019-01-07 09:00,7,0.07145,0.0715,0.071425,0.0715,267
20190301|2019-01-07 09:30,7,0.0715,0.0715,0.071425,0.07145,80
20190301|2019-01-07 10:00,7,0.0715,0.0715,0.0715,0.0715,100
20190301|2019-01-07 10:30,7,0.071425,0.07145,0.0714,0.07145,21
20190301|2019-01-07 11:30,7,0.071525,0.071675,0.071525,0.071675,21
20190301|2019-01-07 13:00,7,0.071375,0.071425,0.071375,0.071425,114
20190301|2019-01-07 13:30,7,0.071425,0.071425,0.071325,0.071325,217
20190301|2019-01-07 14:00,7,0.071425,0.071425,0.071425,0.071425,3
20190301|2019-01-07 14:30,7,0.07145,0.07155,0.07145,0.07155,105
20190301|2019-01-07 19:00,8,0.0714,0.0714,0.0714,0.0714,42
20190301|2019-01-07 19:30,8,0.07135,0.07135,0.07135,0.07135,5
20190301|2019-01-07 23:00,8,0.0712,0.0712,0.0712,0.0712,1
20190301|2019-01-08 01:00,8,0.071175,0.07125,0.071025,0.071025,55
20190301|2019-01-08 01:30,8,0.0709,0.0709,0.0709,0.0709,13
20190301|2019-01-08 02:00,8,0.071025,0.071025,0.071,0.071,23
20190301|2019-01-08 03:00,8,0.07105,0.071125,0.07105,0.07105,33
20190301|2019-01-08 03:30,8,0.071,0.071,0.07095,0.07095,7
20190301|2019-01-08 04:00,8,0.070875,0.070875,0.07065,0.07065,54
20190301|2019-01-08 04:30,8,0.07075,0.07075,0.07075,0.07075,12
20190301|2019-01-08 05:00,8,0.07075,0.0708,0.07075,0.0708,4
20190301|2019-01-08 05:30,8,0.07085,0.07095,0.07085,0.07095,28
20190301|2019-01-08 06:30,8,0.070875,0.070875,0.070875,0.070875,5
20190301|2019-01-08 07:00,8,0.070775,0.070875,0.070775,0.070875,43
20190301|2019-01-08 08:00,8,0.07115,0.071175,0.07115,0.07115,32
20190301|2019-01-08 08:30,8,0.071225,0.071225,0.071225,0.071225,31
20190301|2019-01-08 09:00,8,0.0713,0.0713,0.070975,0.071,111
20190301|2019-01-08 09:30,8,0.07095,0.07095,0.070875,0.0709,43
20190301|2019-01-08 10:00,8,0.071025,0.071075,0.071025,0.071075,10
20190301|2019-01-08 10:30,8,0.071,0.0711,0.071,0.0711,40
20190301|2019-01-08 11:00,8,0.071075,0.071225,0.07105,0.071225,103
20190301|2019-01-08 11:30,8,0.07115,0.07115,0.07115,0.07115,3
20190301|2019-01-08 12:00,8,0.071125,0.071125,0.071125,0.071125,1
20190301|2019-01-08 13:30,8,0.071125,0.071125,0.0711,0.0711,39
20190301|2019-01-08 14:00,8,0.07115,0.07115,0.0711,0.0711,128
20190301|2019-01-08 14:30,8,0.07115,0.07115,0.070975,0.070975,2
20190301|2019-01-08 15:00,8,0.070975,0.070975,0.070975,0.070975,13
20190301|2019-01-08 15:30,8,0.070975,0.070975,0.070975,0.070975,1
20190301|2019-01-08 17:00,9,0.071075,0.071075,0.071075,0.071075,26
20190301|2019-01-08 19:30,9,0.0711,0.071125,0.0711,0.071125,6
20190301|2019-01-08 23:30,9,0.07125,0.07125,0.07125,0.07125,1
20190301|2019-01-09 00:30,9,0.07125,0.07125,0.07125,0.07125,9
20190301|2019-01-09 01:00,9,0.0713,0.071475,0.0713,0.07145,171
20190301|2019-01-09 01:30,9,0.07155,0.071575,0.07125,0.07125,14
20190301|2019-01-09 02:00,9,0.07125,0.07125,0.07105,0.07105,19
20190301|2019-01-09 02:30,9,0.0712,0.0712,0.0712,0.0712,6
20190301|2019-01-09 03:00,9,0.071075,0.071075,0.071075,0.071075,20
20190301|2019-01-09 03:30,9,0.0712,0.0712,0.0712,0.0712,18
20190301|2019-01-09 04:00,9,0.0712,0.0712,0.0712,0.0712,3
20190301|2019-01-09 04:30,9,0.071025,0.071025,0.070975,0.070975,94
20190301|2019-01-09 05:00,9,0.0708,0.0708,0.0708,0.0708,1
20190301|2019-01-09 05:30,9,0.0708,0.070875,0.07075,0.070875,35
20190301|2019-01-09 06:00,9,0.070825,0.070825,0.070825,0.070825,3
20190301|2019-01-09 06:30,9,0.070925,0.070925,0.070925,0.070925,5
20190301|2019-01-09 07:00,9,0.07095,0.07095,0.07095,0.07095,14
20190301|2019-01-09 07:30,9,0.071125,0.071225,0.071125,0.071225,116
20190301|2019-01-09 08:00,9,0.0712,0.0712,0.071175,0.071175,5
20190301|2019-01-09 08:30,9,0.071225,0.0713,0.071225,0.0713,50
20190301|2019-01-09 09:00,9,0.0715,0.07155,0.071425,0.071525,32
20190301|2019-01-09 09:30,9,0.0713,0.07135,0.071225,0.071225,23
20190301|2019-01-09 10:00,9,0.071375,0.071375,0.071375,0.071375,15
20190301|2019-01-09 10:30,9,0.071475,0.071475,0.07145,0.07145,89
20190301|2019-01-09 11:30,9,0.07145,0.07145,0.07145,0.07145,1
20190301|2019-01-09 12:00,9,0.0715,0.0715,0.0715,0.0715,14
20190301|2019-01-09 12:30,9,0.0715,0.0715,0.071425,0.071425,128
20190301|2019-01-09 13:00,9,0.071625,0.071625,0.071625,0.071625,8
20190301|2019-01-09 13:30,9,0.07155,0.071675,0.07155,0.07165,83
20190301|2019-01-09 14:00,9,0.0717,0.071725,0.0717,0.071725,85
20190301|2019-01-09 14:30,9,0.071575,0.071575,0.071475,0.071475,11
20190301|2019-01-09 19:30,10,0.071475,0.071475,0.071475,0.071475,3
20190301|2019-01-09 22:30,10,0.071625,0.07165,0.071625,0.07165,83
20190301|2019-01-10 01:00,10,0.071675,0.071675,0.071575,0.071575,7
20190301|2019-01-10 01:30,10,0.07145,0.0715,0.071425,0.0715,8
20190301|2019-01-10 02:00,10,0.07145,0.071675,0.07145,0.071675,13
20190301|2019-01-10 03:00,10,0.0712,0.07125,0.0711,0.0711,70
20190301|2019-01-10 04:00,10,0.07125,0.071325,0.07125,0.071325,10
20190301|2019-01-10 04:30,10,0.07145,0.071475,0.07145,0.071475,3
20190301|2019-01-10 05:00,10,0.0715,0.071525,0.071425,0.071525,36
20190301|2019-01-10 05:30,10,0.071425,0.071425,0.071425,0.071425,3
20190301|2019-01-10 06:00,10,0.071425,0.071525,0.071425,0.071525,27
20190301|2019-01-10 06:30,10,0.071475,0.071475,0.07145,0.07145,42
20190301|2019-01-10 07:00,10,0.071675,0.071675,0.071675,0.071675,9
20190301|2019-01-10 07:30,10,0.071675,0.071675,0.071425,0.071425,22
20190301|2019-01-10 08:00,10,0.071425,0.0715,0.07135,0.0715,226
20190301|2019-01-10 08:30,10,0.071475,0.071475,0.071325,0.071325,17
20190301|2019-01-10 09:00,10,0.0715,0.0716,0.0715,0.0716,83
20190301|2019-01-10 09:30,10,0.071675,0.07175,0.071675,0.071725,20
20190301|2019-01-10 10:00,10,0.071725,0.07175,0.071725,0.07175,23
20190301|2019-01-10 10:30,10,0.071575,0.071575,0.071575,0.071575,7
20190301|2019-01-10 11:30,10,0.07165,0.07165,0.07165,0.07165,1
20190301|2019-01-10 12:00,10,0.071575,0.0716,0.07135,0.07135,73
20190301|2019-01-10 13:00,10,0.071575,0.071575,0.071575,0.071575,15
20190301|2019-01-10 13:30,10,0.0716,0.071625,0.0716,0.071625,25
20190301|2019-01-10 14:00,10,0.071575,0.071575,0.07155,0.07155,20
20190301|2019-01-10 14:30,10,0.071475,0.0717,0.071475,0.0717,32
20190301|2019-01-10 17:00,11,0.071625,0.071625,0.071625,0.071625,6
20190301|2019-01-10 19:30,11,0.0716,0.0716,0.0716,0.0716,19
20190301|2019-01-10 23:30,11,0.071875,0.0719,0.071875,0.0719,6
20190301|2019-01-11 00:30,11,0.07165,0.07165,0.071625,0.071625,14
20190301|2019-01-11 01:00,11,0.071725,0.0718,0.071725,0.071775,43
20190301|2019-01-11 01:30,11,0.0717,0.0717,0.071675,0.071675,6
20190301|2019-01-11 02:00,11,0.0718,0.07185,0.0718,0.07185,39
20190301|2019-01-11 02:30,11,0.07185,0.071925,0.07185,0.0719,24
20190301|2019-01-11 03:00,11,0.071925,0.072,0.071925,0.072,187
20190301|2019-01-11 03:30,11,0.072,0.072025,0.0719,0.0719,23
20190301|2019-01-11 04:00,11,0.07185,0.07185,0.071825,0.07185,242
20190301|2019-01-11 04:30,11,0.07185,0.07185,0.07175,0.07185,73
20190301|2019-01-11 05:30,11,0.0718,0.0718,0.0718,0.0718,1
20190301|2019-01-11 07:00,11,0.07165,0.071675,0.07165,0.071675,27
20190301|2019-01-11 07:30,11,0.07175,0.07175,0.071575,0.071575,23
20190301|2019-01-11 08:00,11,0.07165,0.071675,0.07155,0.07155,551
20190301|2019-01-11 08:30,11,0.071575,0.0716,0.071425,0.071525,213
20190301|2019-01-11 09:00,11,0.071525,0.0716,0.0715,0.0715,59
20190301|2019-01-11 09:30,11,0.07145,0.0716,0.07145,0.0716,64
20190301|2019-01-11 10:00,11,0.07155,0.071575,0.07155,0.071575,32
20190301|2019-01-11 11:00,11,0.0717,0.0717,0.071625,0.071625,149
20190301|2019-01-11 12:30,11,0.071675,0.0717,0.071675,0.0717,50
20190301|2019-01-11 13:00,11,0.071725,0.071725,0.071725,0.071725,25
20190301|2019-01-11 13:30,11,0.071625,0.071725,0.071625,0.071625,143
20190301|2019-01-11 14:00,11,0.071625,0.071625,0.0716,0.0716,40
20190301|2019-01-11 14:30,11,0.071625,0.071625,0.07155,0.07155,18
20190301|2019-01-11 15:00,11,0.0716,0.0716,0.0716,0.0716,14
20190301|2019-01-14 00:00,14,0.07125,0.07125,0.0712,0.0712,19
20190301|2019-01-14 01:00,14,0.0713,0.0713,0.07125,0.07125,35
20190301|2019-01-14 01:30,14,0.071225,0.07125,0.071225,0.07125,7
20190301|2019-01-14 02:00,14,0.071275,0.0713,0.071275,0.0713,6
20190301|2019-01-14 02:30,14,0.07135,0.071425,0.07125,0.071275,1138
20190301|2019-01-14 03:30,14,0.0714,0.0714,0.071225,0.071275,23
20190301|2019-01-14 04:00,14,0.071275,0.071325,0.071275,0.071325,18
20190301|2019-01-14 04:30,14,0.07125,0.07125,0.07125,0.07125,10
20190301|2019-01-14 05:00,14,0.071375,0.071375,0.071325,0.071325,16
20190301|2019-01-14 06:00,14,0.071475,0.071475,0.071475,0.071475,1
20190301|2019-01-14 07:00,14,0.07145,0.07155,0.07145,0.07155,15
20190301|2019-01-14 07:30,14,0.07155,0.071675,0.07155,0.07155,158
20190301|2019-01-14 08:00,14,0.0716,0.0716,0.0715,0.0715,21
20190301|2019-01-14 08:30,14,0.071625,0.0718,0.071625,0.07175,97
20190301|2019-01-14 09:00,14,0.071825,0.07185,0.071825,0.07185,61
20190301|2019-01-14 09:30,14,0.071925,0.072,0.071925,0.072,58
20190301|2019-01-14 10:00,14,0.0719,0.071975,0.0719,0.07195,9
20190301|2019-01-14 10:30,14,0.07205,0.07205,0.07205,0.07205,1
20190301|2019-01-14 11:00,14,0.07205,0.0721,0.071975,0.0721,38
20190301|2019-01-14 12:00,14,0.072075,0.0721,0.07205,0.0721,14
20190301|2019-01-14 13:30,14,0.072,0.072075,0.072,0.07205,8
20190301|2019-01-14 14:30,14,0.072075,0.072075,0.072,0.072,31
20190301|2019-01-14 15:00,14,0.072075,0.072075,0.072075,0.072075,2
20190301|2019-01-14 15:30,14,0.072075,0.072075,0.072075,0.072075,1
20190301|2019-01-14 17:00,15,0.072075,0.072075,0.071975,0.071975,5
20190301|2019-01-14 19:30,15,0.072125,0.0722,0.072125,0.0722,97
20190301|2019-01-14 20:30,15,0.0722,0.0722,0.07215,0.07215,16
20190301|2019-01-14 23:00,15,0.072125,0.0722,0.072125,0.072175,159
20190301|2019-01-14 23:30,15,0.07215,0.072175,0.0721,0.0721,93
20190301|2019-01-15 00:30,15,0.07205,0.0721,0.07205,0.072075,239
20190301|2019-01-15 01:00,15,0.07205,0.0721,0.072025,0.072025,310
20190301|2019-01-15 01:30,15,0.0719,0.0719,0.071825,0.071825,42
20190301|2019-01-15 02:00,15,0.0719,0.072075,0.0719,0.072,93
20190301|2019-01-15 02:30,15,0.071975,0.072,0.07195,0.07195,43
20190301|2019-01-15 03:00,15,0.071925,0.071925,0.07185,0.07185,25
20190301|2019-01-15 03:30,15,0.071875,0.071875,0.071875,0.071875,17
20190301|2019-01-15 04:00,15,0.0719,0.0719,0.0719,0.0719,2
20190301|2019-01-15 04:30,15,0.07185,0.07185,0.07185,0.07185,15
20190301|2019-01-15 05:00,15,0.07195,0.07195,0.07185,0.071875,26
20190301|2019-01-15 05:30,15,0.07185,0.07185,0.07185,0.07185,204
20190301|2019-01-15 06:00,15,0.071825,0.07185,0.071825,0.07185,18
20190301|2019-01-15 07:00,15,0.071825,0.071825,0.071825,0.071825,10
20190301|2019-01-15 07:30,15,0.071975,0.0721,0.071975,0.0721,60
20190301|2019-01-15 08:00,15,0.072025,0.072075,0.072025,0.07205,53
20190301|2019-01-15 08:30,15,0.072075,0.072075,0.07195,0.071975,224
20190301|2019-01-15 09:00,15,0.07205,0.0721,0.0719,0.0719,209
20190301|2019-01-15 09:30,15,0.072025,0.072025,0.072025,0.072025,22
20190301|2019-01-15 10:00,15,0.072075,0.072075,0.071975,0.072025,40
20190301|2019-01-15 10:30,15,0.0719,0.071975,0.071825,0.071975,86
20190301|2019-01-15 11:30,15,0.072,0.072,0.072,0.072,3
20190301|2019-01-15 12:00,15,0.071925,0.072,0.071925,0.07195,33
20190301|2019-01-15 12:30,15,0.072025,0.072025,0.071925,0.071925,27
20190301|2019-01-15 13:00,15,0.071875,0.071875,0.071875,0.071875,15
20190301|2019-01-15 13:30,15,0.07185,0.072175,0.07185,0.072175,558
20190301|2019-01-15 14:00,15,0.072175,0.0722,0.072175,0.0722,18
20190301|2019-01-15 14:30,15,0.072325,0.07235,0.07225,0.072275,193
20190301|2019-01-15 15:00,15,0.072275,0.072275,0.0722,0.0722,14
20190301|2019-01-15 15:30,15,0.072325,0.072325,0.0722,0.0722,77
20190301|2019-01-15 22:00,16,0.072225,0.072225,0.072225,0.072225,13
20190301|2019-01-15 23:00,16,0.0722,0.072275,0.0722,0.072225,33
20190301|2019-01-15 23:30,16,0.072425,0.072425,0.072425,0.072425,4
20190301|2019-01-16 00:00,16,0.072475,0.072475,0.072475,0.072475,10
20190301|2019-01-16 01:00,16,0.072375,0.072475,0.072325,0.07245,73
20190301|2019-01-16 01:30,16,0.0723,0.072375,0.0723,0.072325,18
20190301|2019-01-16 02:00,16,0.072325,0.0724,0.072275,0.0724,63
20190301|2019-01-16 02:30,16,0.07245,0.072725,0.07245,0.0726,156
20190301|2019-01-16 03:00,16,0.07265,0.07265,0.0726,0.0726,14
20190301|2019-01-16 03:30,16,0.072575,0.072575,0.072575,0.072575,2
20190301|2019-01-16 04:00,16,0.072575,0.072575,0.072575,0.072575,3
20190301|2019-01-16 04:30,16,0.072475,0.072475,0.072475,0.072475,2
20190301|2019-01-16 05:00,16,0.07235,0.072375,0.0723,0.072375,25
20190301|2019-01-16 06:00,16,0.0723,0.0723,0.0723,0.0723,104
20190301|2019-01-16 06:30,16,0.07245,0.07245,0.072375,0.072375,173
20190301|2019-01-16 07:00,16,0.07245,0.07245,0.07235,0.07235,45
20190301|2019-01-16 08:00,16,0.0724,0.07255,0.0724,0.07255,43
20190301|2019-01-16 08:30,16,0.072525,0.07255,0.072425,0.072425,45
20190301|2019-01-16 09:00,16,0.07245,0.07245,0.072275,0.072275,361
20190301|2019-01-16 09:30,16,0.07235,0.07235,0.07235,0.07235,10
20190301|2019-01-16 10:00,16,0.0724,0.0725,0.0724,0.0725,20
20190301|2019-01-16 10:30,16,0.072575,0.072575,0.072575,0.072575,16
20190301|2019-01-16 11:00,16,0.07255,0.07255,0.07255,0.07255,10
20190301|2019-01-16 11:30,16,0.0726,0.072725,0.0726,0.072725,109
20190301|2019-01-16 12:00,16,0.072725,0.072725,0.0727,0.0727,10
20190301|2019-01-16 12:30,16,0.072575,0.072575,0.072575,0.072575,5
20190301|2019-01-16 13:00,16,0.0726,0.07265,0.0726,0.072625,48
20190301|2019-01-16 13:30,16,0.072675,0.072675,0.07255,0.07265,40
20190301|2019-01-16 14:00,16,0.072625,0.072625,0.072625,0.072625,17
20190301|2019-01-16 14:30,16,0.0726,0.0726,0.07255,0.07255,72
20190301|2019-01-16 15:00,16,0.072575,0.072575,0.07255,0.07255,13
20190301|2019-01-16 17:00,17,0.07265,0.07265,0.07265,0.07265,6
20190301|2019-01-16 20:00,17,0.072525,0.072525,0.072525,0.072525,27
20190301|2019-01-16 22:30,17,0.072375,0.0724,0.07235,0.072375,20
20190301|2019-01-16 23:30,17,0.0724,0.0724,0.072375,0.072375,26
20190301|2019-01-17 00:30,17,0.0724,0.0724,0.0724,0.0724,9
20190301|2019-01-17 01:00,17,0.0724,0.0724,0.072325,0.07235,25
20190301|2019-01-17 01:30,17,0.072325,0.07235,0.072325,0.07235,19
20190301|2019-01-17 02:00,17,0.07235,0.0724,0.072325,0.072325,55
20190301|2019-01-17 02:30,17,0.07245,0.07245,0.07245,0.07245,18
20190301|2019-01-17 03:00,17,0.072425,0.07245,0.072425,0.07245,15
20190301|2019-01-17 04:00,17,0.072425,0.072425,0.072425,0.072425,9
20190301|2019-01-17 04:30,17,0.0725,0.0725,0.0725,0.0725,5
20190301|2019-01-17 05:30,17,0.072425,0.072425,0.072425,0.072425,1
20190301|2019-01-17 06:00,17,0.07235,0.0724,0.07235,0.0724,13
20190301|2019-01-17 07:00,17,0.07225,0.07225,0.0719,0.072075,136
20190301|2019-01-17 07:30,17,0.07205,0.07205,0.071975,0.071975,14
20190301|2019-01-17 08:00,17,0.0721,0.0721,0.071875,0.0719,117
20190301|2019-01-17 08:30,17,0.07185,0.072025,0.07185,0.072025,4
20190301|2019-01-17 09:00,17,0.072025,0.07205,0.072025,0.07205,41
20190301|2019-01-17 09:30,17,0.071975,0.072,0.0719,0.072,49
20190301|2019-01-17 10:00,17,0.0721,0.0721,0.0721,0.0721,39
20190301|2019-01-17 11:30,17,0.0722,0.072225,0.0722,0.072225,4
20190301|2019-01-17 12:00,17,0.072225,0.072325,0.072225,0.072325,234
20190301|2019-01-17 13:30,17,0.072325,0.0727,0.072325,0.072425,120
20190301|2019-01-17 14:00,17,0.0725,0.0725,0.072425,0.072425,3
20190301|2019-01-17 17:00,18,0.072425,0.072425,0.072425,0.072425,5
20190301|2019-01-17 19:00,18,0.0725,0.0725,0.0725,0.0725,2
20190301|2019-01-17 19:30,18,0.072475,0.072475,0.072475,0.072475,10
20190301|2019-01-17 20:00,18,0.072325,0.072375,0.072325,0.072375,14
20190301|2019-01-18 00:30,18,0.0724,0.0724,0.0724,0.0724,1
20190301|2019-01-18 01:00,18,0.0724,0.0724,0.0723,0.0723,11
20190301|2019-01-18 01:30,18,0.072275,0.072275,0.0722,0.0722,38
20190301|2019-01-18 02:00,18,0.072175,0.072175,0.072175,0.072175,14
20190301|2019-01-18 02:30,18,0.07215,0.07215,0.072025,0.072025,12
20190301|2019-01-18 03:00,18,0.07195,0.07195,0.07195,0.07195,10
20190301|2019-01-18 03:30,18,0.0718,0.0718,0.0717,0.07175,210
20190301|2019-01-18 04:00,18,0.072025,0.072025,0.0719,0.0719,89
20190301|2019-01-18 04:30,18,0.0719,0.071925,0.071875,0.071925,95
20190301|2019-01-18 05:00,18,0.07195,0.07195,0.07195,0.07195,28
20190301|2019-01-18 05:30,18,0.07195,0.07195,0.07195,0.07195,9
20190301|2019-01-18 06:00,18,0.07195,0.072025,0.07195,0.072025,86
20190301|2019-01-18 07:00,18,0.072025,0.072075,0.072025,0.072075,42
20190301|2019-01-18 07:30,18,0.07215,0.07215,0.07215,0.07215,25
20190301|2019-01-18 08:00,18,0.072,0.072,0.07195,0.07195,91
20190301|2019-01-18 08:30,18,0.071975,0.071975,0.071975,0.071975,8
20190301|2019-01-18 09:00,18,0.071975,0.0722,0.071925,0.072075,182
20190301|2019-01-18 09:30,18,0.071975,0.072,0.07195,0.071975,67
20190301|2019-01-18 10:00,18,0.072125,0.072125,0.071925,0.07195,75
20190301|2019-01-18 10:30,18,0.071775,0.071825,0.071775,0.071825,89
20190301|2019-01-18 11:00,18,0.071775,0.07185,0.071775,0.07185,81
20190301|2019-01-18 11:30,18,0.071825,0.071825,0.071825,0.071825,2
20190301|2019-01-18 12:00,18,0.07185,0.0719,0.07185,0.0719,20
20190301|2019-01-18 12:30,18,0.071825,0.071825,0.071825,0.071825,3
20190301|2019-01-18 13:00,18,0.071775,0.071775,0.071775,0.071775,15
20190301|2019-01-18 13:30,18,0.07175,0.07175,0.0716,0.071625,412
20190301|2019-01-18 14:00,18,0.0716,0.071675,0.0716,0.071675,89
20190301|2019-01-18 14:30,18,0.071675,0.071675,0.071675,0.071675,13
20190301|2019-01-18 15:00,18,0.0717,0.0717,0.0717,0.0717,3
20190301|2019-01-20 17:00,22,0.071675,0.071675,0.071675,0.071675,10
20190301|2019-01-20 21:00,22,0.071775,0.071775,0.071775,0.071775,16
20190301|2019-01-21 01:00,22,0.07185,0.07185,0.071775,0.071775,18
20190301|2019-01-21 01:30,22,0.0717,0.0717,0.0717,0.0717,1
20190301|2019-01-21 02:00,22,0.0715,0.07155,0.071475,0.07155,144
20190301|2019-01-21 02:30,22,0.071525,0.07155,0.071525,0.07155,56
20190301|2019-01-21 03:00,22,0.07155,0.07155,0.071525,0.071525,3
20190301|2019-01-21 05:30,22,0.07165,0.071725,0.07165,0.07165,18
20190301|2019-01-21 06:00,22,0.07165,0.0717,0.07165,0.0717,53
20190301|2019-01-21 06:30,22,0.071575,0.071625,0.071575,0.071625,5
20190301|2019-01-21 07:00,22,0.071675,0.071675,0.071675,0.071675,2
20190301|2019-01-21 07:30,22,0.0716,0.0716,0.071575,0.0716,172
20190301|2019-01-21 08:00,22,0.071525,0.07155,0.071525,0.07155,53
20190301|2019-01-21 08:30,22,0.07165,0.071775,0.07165,0.071775,21
20190301|2019-01-21 09:00,22,0.071675,0.07175,0.071675,0.071725,8
20190301|2019-01-21 10:00,22,0.071825,0.0719,0.071825,0.0719,48
20190301|2019-01-21 10:30,22,0.0718,0.0718,0.0718,0.0718,11
20190301|2019-01-21 11:00,22,0.0719,0.0719,0.0719,0.0719,13
20190301|2019-01-21 17:30,22,0.071825,0.071825,0.071825,0.071825,1
20190301|2019-01-21 22:00,22,0.071725,0.071725,0.071575,0.071575,8
20190301|2019-01-21 23:00,22,0.07155,0.071575,0.07155,0.071575,5
20190301|2019-01-22 00:30,22,0.07155,0.071575,0.0715,0.0715,75
20190301|2019-01-22 01:00,22,0.07155,0.071575,0.07135,0.071425,110
20190301|2019-01-22 01:30,22,0.071425,0.071425,0.071375,0.071375,6
20190301|2019-01-22 02:00,22,0.07145,0.071525,0.07145,0.0715,43
20190301|2019-01-22 02:30,22,0.07145,0.07155,0.07145,0.07155,15
20190301|2019-01-22 03:00,22,0.071575,0.071575,0.07155,0.07155,2
20190301|2019-01-22 03:30,22,0.07145,0.07145,0.071275,0.071325,28
20190301|2019-01-22 04:00,22,0.07135,0.07135,0.07135,0.07135,29
20190301|2019-01-22 04:30,22,0.07135,0.07135,0.07135,0.07135,3
20190301|2019-01-22 05:00,22,0.071375,0.071375,0.071375,0.071375,65
20190301|2019-01-22 05:30,22,0.07135,0.071375,0.07135,0.071375,129
20190301|2019-01-22 06:00,22,0.071525,0.071625,0.071525,0.0716,136
20190301|2019-01-22 06:30,22,0.071575,0.071575,0.071575,0.071575,11
20190301|2019-01-22 07:00,22,0.0715,0.0715,0.0715,0.0715,15
20190301|2019-01-22 07:30,22,0.071575,0.071575,0.071575,0.071575,1
20190301|2019-01-22 08:00,22,0.07165,0.0717,0.07165,0.0717,61
20190301|2019-01-22 08:30,22,0.0717,0.071725,0.0716,0.0716,50
20190301|2019-01-22 09:00,22,0.0715,0.071525,0.071475,0.0715,86
20190301|2019-01-22 09:30,22,0.0715,0.0715,0.0714,0.071425,76
20190301|2019-01-22 10:00,22,0.0715,0.0715,0.071375,0.071375,52
20190301|2019-01-22 10:30,22,0.071325,0.071325,0.07125,0.07125,11
20190301|2019-01-22 11:00,22,0.071325,0.071325,0.071325,0.071325,2
20190301|2019-01-22 12:00,22,0.071325,0.071325,0.0711,0.0711,25
20190301|2019-01-22 13:00,22,0.07115,0.07115,0.071125,0.071125,3
20190301|2019-01-22 13:30,22,0.071125,0.071125,0.07105,0.07105,192
20190301|2019-01-22 14:00,22,0.071075,0.071075,0.071075,0.071075,1
20190301|2019-01-22 14:30,22,0.0711,0.071125,0.07105,0.071125,11
20190301|2019-01-22 15:00,22,0.071175,0.071175,0.071175,0.071175,2
20190301|2019-01-22 17:00,23,0.071075,0.071075,0.071075,0.071075,21
20190301|2019-01-22 19:30,23,0.071225,0.071225,0.071225,0.071225,1
20190301|2019-01-22 23:30,23,0.071225,0.071225,0.071225,0.071225,25
20190301|2019-01-23 01:00,23,0.0714,0.0714,0.07135,0.0714,18
20190301|2019-01-23 01:30,23,0.071325,0.07145,0.071325,0.071425,61
20190301|2019-01-23 02:00,23,0.07145,0.07145,0.07135,0.07135,16
20190301|2019-01-23 02:30,23,0.07145,0.0715,0.07145,0.0715,4
20190301|2019-01-23 03:30,23,0.07155,0.07165,0.07155,0.07165,8
20190301|2019-01-23 04:30,23,0.071575,0.0717,0.071575,0.0717,70
20190301|2019-01-23 05:00,23,0.071725,0.071825,0.0717,0.0717,110
20190301|2019-01-23 05:30,23,0.0718,0.0718,0.0718,0.0718,6
20190301|2019-01-23 06:30,23,0.07165,0.07165,0.07165,0.07165,346
20190301|2019-01-23 07:00,23,0.07165,0.07165,0.0716,0.0716,12
20190301|2019-01-23 07:30,23,0.071625,0.071625,0.071625,0.071625,12
20190301|2019-01-23 08:00,23,0.071625,0.071725,0.0716,0.071725,76
20190301|2019-01-23 08:30,23,0.071725,0.071725,0.071675,0.0717,63
20190301|2019-01-23 09:00,23,0.071875,0.071875,0.071675,0.071675,90
20190301|2019-01-23 09:30,23,0.07175,0.071775,0.07175,0.071775,16
20190301|2019-01-23 10:00,23,0.07185,0.07185,0.07185,0.07185,9
20190301|2019-01-23 10:30,23,0.0718,0.0718,0.07175,0.0718,8
20190301|2019-01-23 11:00,23,0.071775,0.0718,0.071775,0.071775,129
20190301|2019-01-23 11:30,23,0.071825,0.071875,0.071825,0.071875,13
20190301|2019-01-23 12:00,23,0.0719,0.071925,0.0719,0.071925,7
20190301|2019-01-23 12:30,23,0.071875,0.0719,0.071875,0.0719,18
20190301|2019-01-23 14:00,23,0.071875,0.071875,0.071875,0.071875,8
20190301|2019-01-23 14:30,23,0.07185,0.07185,0.07185,0.07185,5
20190301|2019-01-23 15:00,23,0.0719,0.0719,0.0719,0.0719,8
20190301|2019-01-23 20:30,24,0.071875,0.071875,0.0718,0.0718,17
20190301|2019-01-24 00:00,24,0.071975,0.071975,0.071975,0.071975,2
20190301|2019-01-24 01:00,24,0.0719,0.0719,0.0719,0.0719,23
20190301|2019-01-24 01:30,24,0.07195,0.07195,0.07195,0.07195,10
20190301|2019-01-24 02:00,24,0.071925,0.07195,0.0719,0.0719,115
20190301|2019-01-24 02:30,24,0.071925,0.072175,0.071925,0.072175,36
20190301|2019-01-24 03:00,24,0.072025,0.072025,0.072025,0.072025,2
20190301|2019-01-24 03:30,24,0.07205,0.07205,0.072,0.072,15
20190301|2019-01-24 04:00,24,0.07195,0.07195,0.0719,0.071925,25
20190301|2019-01-24 04:30,24,0.07195,0.07195,0.07195,0.07195,13
20190301|2019-01-24 05:00,24,0.071925,0.071925,0.071875,0.0719,179
20190301|2019-01-24 05:30,24,0.071925,0.07195,0.071925,0.07195,8
20190301|2019-01-24 06:30,24,0.071925,0.072025,0.071925,0.072025,20
20190301|2019-01-24 07:00,24,0.07205,0.07205,0.07205,0.07205,22
20190301|2019-01-24 07:30,24,0.072,0.072,0.071875,0.071975,61
20190301|2019-01-24 08:00,24,0.07205,0.072275,0.07205,0.0722,94
20190301|2019-01-24 08:30,24,0.072275,0.072275,0.072225,0.07225,39
20190301|2019-01-24 09:00,24,0.0723,0.07245,0.0723,0.07245,26
20190301|2019-01-24 09:30,24,0.0724,0.07255,0.0724,0.07255,28
20190301|2019-01-24 10:00,24,0.07255,0.07265,0.07255,0.07265,29
20190301|2019-01-24 10:30,24,0.0726,0.072725,0.07255,0.07255,34
20190301|2019-01-24 11:00,24,0.07255,0.07255,0.072275,0.072275,8
20190301|2019-01-24 11:30,24,0.0723,0.072325,0.0723,0.0723,8
20190301|2019-01-24 12:00,24,0.07235,0.072375,0.07235,0.072375,31
20190301|2019-01-24 13:00,24,0.072325,0.072325,0.072325,0.072325,20
20190301|2019-01-24 13:30,24,0.072375,0.072475,0.072375,0.072475,17
20190301|2019-01-24 14:30,24,0.072425,0.072425,0.072425,0.072425,1
20190301|2019-01-24 15:30,24,0.07245,0.07245,0.07245,0.07245,1
20190301|2019-01-24 17:00,25,0.07245,0.07245,0.07245,0.07245,2
20190301|2019-01-24 20:00,25,0.072425,0.072425,0.072425,0.072425,2
20190301|2019-01-24 21:30,25,0.0726,0.0726,0.0726,0.0726,3
20190301|2019-01-24 22:00,25,0.0726,0.0726,0.0726,0.0726,2
20190301|2019-01-24 23:30,25,0.072675,0.072675,0.072675,0.072675,13
20190301|2019-01-25 00:00,25,0.07265,0.07265,0.07265,0.07265,14
20190301|2019-01-25 00:30,25,0.072625,0.072625,0.072625,0.072625,1
20190301|2019-01-25 01:00,25,0.072575,0.0727,0.07255,0.0727,20
20190301|2019-01-25 01:30,25,0.0727,0.07275,0.0726,0.072625,203
20190301|2019-01-25 02:00,25,0.072675,0.0727,0.072675,0.0727,16
20190301|2019-01-25 02:30,25,0.072725,0.07275,0.07265,0.07265,34
20190301|2019-01-25 03:00,25,0.07255,0.07255,0.0724,0.0724,7
20190301|2019-01-25 03:30,25,0.07245,0.07245,0.0724,0.0724,10
20190301|2019-01-25 04:00,25,0.072375,0.0725,0.07235,0.0725,152
20190301|2019-01-25 05:30,25,0.07255,0.0726,0.072525,0.0726,27
20190301|2019-01-25 06:00,25,0.072675,0.0727,0.072675,0.0727,53
20190301|2019-01-25 06:30,25,0.072675,0.072675,0.072675,0.072675,1
20190301|2019-01-25 07:00,25,0.07275,0.07285,0.07275,0.07285,135
20190301|2019-01-25 07:30,25,0.072975,0.072975,0.072925,0.072925,33
20190301|2019-01-25 08:00,25,0.073025,0.07305,0.072875,0.072875,112
20190301|2019-01-25 08:30,25,0.07295,0.07295,0.072875,0.072875,144
20190301|2019-01-25 09:00,25,0.072975,0.07305,0.072975,0.07305,9
20190301|2019-01-25 09:30,25,0.073125,0.073125,0.0731,0.0731,2
20190301|2019-01-25 10:00,25,0.073075,0.073175,0.073075,0.0731,31
20190301|2019-01-25 10:30,25,0.073025,0.07305,0.073,0.073,29
20190301|2019-01-25 11:00,25,0.072925,0.073,0.072925,0.073,55
20190301|2019-01-25 12:00,25,0.073125,0.073125,0.07305,0.07305,7
20190301|2019-01-25 12:30,25,0.0731,0.0731,0.0731,0.0731,1
20190301|2019-01-25 13:00,25,0.073025,0.07305,0.073025,0.07305,2
20190301|2019-01-25 13:30,25,0.073025,0.073025,0.073,0.073,3
20190301|2019-01-25 14:30,25,0.072875,0.072875,0.07285,0.072875,138
20190301|2019-01-25 15:00,25,0.07295,0.07295,0.07295,0.07295,2
20190301|2019-01-25 15:30,25,0.07305,0.07305,0.07305,0.07305,5
20190301|2019-01-27 17:00,28,0.073,0.073075,0.073,0.073025,32
20190301|2019-01-27 19:00,28,0.073075,0.073075,0.073025,0.073025,29
20190301|2019-01-27 20:30,28,0.0731,0.0731,0.0731,0.0731,1
20190301|2019-01-27 23:30,28,0.073025,0.073025,0.073025,0.073025,41
20190301|2019-01-28 00:00,28,0.07305,0.07305,0.07305,0.07305,8
20190301|2019-01-28 00:30,28,0.073,0.073,0.073,0.073,4
20190301|2019-01-28 01:00,28,0.073,0.073,0.07295,0.07295,18
20190301|2019-01-28 01:30,28,0.07295,0.07295,0.072925,0.072925,40
20190301|2019-01-28 02:00,28,0.072875,0.072925,0.07285,0.072925,18
20190301|2019-01-28 03:00,28,0.073,0.073,0.073,0.073,1
20190301|2019-01-28 03:30,28,0.072925,0.072925,0.072925,0.072925,8
20190301|2019-01-28 04:00,28,0.072925,0.07295,0.072925,0.07295,21
20190301|2019-01-28 04:30,28,0.07295,0.07295,0.07295,0.07295,1
20190301|2019-01-28 05:00,28,0.0729,0.0729,0.0729,0.0729,1
20190301|2019-01-28 05:30,28,0.0729,0.0729,0.0729,0.0729,24
20190301|2019-01-28 06:30,28,0.0728,0.0728,0.0728,0.0728,10
20190301|2019-01-28 07:30,28,0.0727,0.07275,0.0727,0.07275,182
20190301|2019-01-28 08:00,28,0.0727,0.0727,0.0727,0.0727,2
20190301|2019-01-28 08:30,28,0.0726,0.0726,0.072525,0.072525,3
20190301|2019-01-28 09:00,28,0.072625,0.072625,0.072625,0.072625,5
20190301|2019-01-28 09:30,28,0.072625,0.072625,0.072625,0.072625,13
20190301|2019-01-28 10:00,28,0.072525,0.072525,0.072525,0.072525,15
20190301|2019-01-28 10:30,28,0.07265,0.07265,0.07265,0.07265,2
20190301|2019-01-28 11:00,28,0.07245,0.07245,0.07245,0.07245,8
20190301|2019-01-28 12:00,28,0.07265,0.072675,0.07265,0.072675,29
20190301|2019-01-28 12:30,28,0.0727,0.0727,0.0727,0.0727,30
20190301|2019-01-28 13:00,28,0.072775,0.072775,0.072725,0.072725,21
20190301|2019-01-28 13:30,28,0.072775,0.072775,0.072725,0.072725,20
20190301|2019-01-28 14:30,28,0.0727,0.0727,0.0727,0.0727,1
20190301|2019-01-28 15:30,28,0.07275,0.07275,0.0727,0.0727,11
20190301|2019-01-28 17:30,29,0.072675,0.072675,0.072675,0.072675,1
20190301|2019-01-28 18:30,29,0.072675,0.072675,0.07265,0.07265,4
20190301|2019-01-28 20:00,29,0.0727,0.0727,0.0727,0.0727,2
20190301|2019-01-28 23:30,29,0.072725,0.072725,0.072725,0.072725,1
20190301|2019-01-29 00:30,29,0.072775,0.072775,0.072775,0.072775,1
20190301|2019-01-29 01:00,29,0.07275,0.07275,0.072675,0.072675,5
20190301|2019-01-29 01:30,29,0.072675,0.072675,0.07255,0.072575,36
20190301|2019-01-29 02:30,29,0.072475,0.072575,0.072475,0.072575,18
20190301|2019-01-29 03:00,29,0.07285,0.07285,0.0728,0.0728,6
20190301|2019-01-29 04:00,29,0.07285,0.073,0.07285,0.073,41
20190301|2019-01-29 05:00,29,0.07285,0.072875,0.072825,0.072875,126
20190301|2019-01-29 06:00,29,0.07305,0.07305,0.073025,0.073025,19
20190301|2019-01-29 06:30,29,0.073025,0.073025,0.07295,0.07295,163
20190301|2019-01-29 07:00,29,0.073075,0.073075,0.073075,0.073075,25
20190301|2019-01-29 08:00,29,0.07305,0.07305,0.07305,0.07305,35
20190301|2019-01-29 08:30,29,0.07305,0.073075,0.073025,0.073025,28
20190301|2019-01-29 09:00,29,0.07305,0.07305,0.073,0.07305,34
20190301|2019-01-29 09:30,29,0.07305,0.07305,0.073,0.073,4
20190301|2019-01-29 10:00,29,0.073025,0.07315,0.073,0.07315,367
20190301|2019-01-29 10:30,29,0.07315,0.0732,0.07315,0.073175,184
20190301|2019-01-29 11:00,29,0.0732,0.0732,0.0732,0.0732,1
20190301|2019-01-29 12:00,29,0.0731,0.0731,0.0731,0.0731,1
20190301|2019-01-29 13:30,29,0.07295,0.07295,0.07295,0.07295,18
20190301|2019-01-29 14:30,29,0.07305,0.07305,0.07305,0.07305,1
20190301|2019-01-30 00:00,30,0.07315,0.07315,0.07315,0.07315,10
20190301|2019-01-30 00:30,30,0.0732,0.0732,0.073175,0.073175,5
20190301|2019-01-30 01:00,30,0.07295,0.07295,0.07295,0.07295,1
20190301|2019-01-30 01:30,30,0.073175,0.073175,0.073175,0.073175,1
20190301|2019-01-30 02:00,30,0.073125,0.073125,0.073125,0.073125,5
20190301|2019-01-30 02:30,30,0.0733,0.073325,0.073175,0.073175,46
20190301|2019-01-30 03:00,30,0.07315,0.07315,0.07315,0.07315,1
20190301|2019-01-30 04:00,30,0.0731,0.0731,0.0731,0.0731,9
20190301|2019-01-30 04:30,30,0.073175,0.073175,0.073175,0.073175,17
20190301|2019-01-30 05:30,30,0.07315,0.0732,0.07315,0.0732,15
20190301|2019-01-30 06:30,30,0.07315,0.07315,0.073125,0.073125,151
20190301|2019-01-30 07:00,30,0.0731,0.073125,0.07295,0.072975,67
20190301|2019-01-30 07:30,30,0.0731,0.0731,0.0731,0.0731,2
20190301|2019-01-30 08:00,30,0.072975,0.073,0.07295,0.07295,47
20190301|2019-01-30 08:30,30,0.07305,0.07305,0.07305,0.07305,2
20190301|2019-01-30 09:00,30,0.073,0.073025,0.073,0.073,6
20190301|2019-01-30 11:00,30,0.073225,0.073225,0.0732,0.0732,24
20190301|2019-01-30 11:30,30,0.073175,0.073225,0.073175,0.073225,4
20190301|2019-01-30 12:00,30,0.07325,0.073325,0.07325,0.073325,22
20190301|2019-01-30 12:30,30,0.073325,0.073325,0.0733,0.0733,6
20190301|2019-01-30 13:00,30,0.07345,0.074275,0.07345,0.07425,303
20190301|2019-01-30 13:30,30,0.074275,0.074675,0.074275,0.07465,265
20190301|2019-01-30 14:00,30,0.07465,0.07465,0.0746,0.0746,83
20190301|2019-01-30 14:30,30,0.07445,0.07455,0.074425,0.074425,34
20190301|2019-01-30 15:00,30,0.074475,0.074475,0.074475,0.074475,15
20190301|2019-01-30 15:30,30,0.074575,0.074675,0.074575,0.074675,21
20190301|2019-01-30 17:00,31,0.0746,0.0746,0.0746,0.0746,24
20190301|2019-01-30 18:00,31,0.074525,0.0746,0.074525,0.0746,3
20190301|2019-01-30 19:30,31,0.074575,0.0746,0.074575,0.0746,15
20190301|2019-01-30 23:30,31,0.0746,0.0746,0.0746,0.0746,2
20190301|2019-01-31 00:00,31,0.0743,0.0743,0.0743,0.0743,15
20190301|2019-01-31 00:30,31,0.0744,0.0744,0.0744,0.0744,2
20190301|2019-01-31 01:00,31,0.0744,0.074475,0.0743,0.074475,303
20190301|2019-01-31 01:30,31,0.074525,0.074525,0.074525,0.074525,20
20190301|2019-01-31 02:00,31,0.0745,0.07475,0.0745,0.07465,66
20190301|2019-01-31 02:30,31,0.074575,0.0746,0.074525,0.074525,22
20190301|2019-01-31 03:00,31,0.074525,0.074575,0.074425,0.074475,66
20190301|2019-01-31 03:30,31,0.0745,0.07455,0.0745,0.07455,30
20190301|2019-01-31 04:00,31,0.0746,0.0746,0.074575,0.0746,6
20190301|2019-01-31 04:30,31,0.0746,0.07465,0.07455,0.0746,22
20190301|2019-01-31 05:00,31,0.074625,0.074625,0.074625,0.074625,1
20190301|2019-01-31 05:30,31,0.074725,0.074875,0.074725,0.07475,68
20190301|2019-01-31 06:00,31,0.0749,0.074925,0.074875,0.074875,159
20190301|2019-01-31 06:30,31,0.074975,0.075175,0.074975,0.075025,219
20190301|2019-01-31 07:00,31,0.075,0.075025,0.075,0.075025,6
20190301|2019-01-31 07:30,31,0.07515,0.075175,0.07515,0.07515,18
20190301|2019-01-31 08:00,31,0.075075,0.0751,0.07505,0.07505,165
20190301|2019-01-31 08:30,31,0.075175,0.075175,0.075,0.075,37
20190301|2019-01-31 09:00,31,0.07485,0.075025,0.07485,0.07495,515
20190301|2019-01-31 09:30,31,0.075125,0.07515,0.074975,0.074975,21
20190301|2019-01-31 10:00,31,0.074975,0.075025,0.0748,0.074825,67
20190301|2019-01-31 11:00,31,0.074775,0.074775,0.074725,0.074725,12
20190301|2019-01-31 11:30,31,0.07475,0.07475,0.0747,0.0747,14
20190301|2019-01-31 12:00,31,0.07475,0.07475,0.07475,0.07475,2
20190301|2019-01-31 12:30,31,0.074875,0.074875,0.074875,0.074875,2
20190301|2019-01-31 13:30,31,0.074975,0.074975,0.07495,0.07495,204
20190301|2019-01-31 14:00,31,0.075,0.075,0.075,0.075,21
20190301|2019-01-31 15:00,31,0.0751,0.0751,0.0751,0.0751,3
20190301|2019-01-31 19:30,1,0.074875,0.074875,0.074775,0.074775,27
20190301|2019-01-31 23:00,1,0.074775,0.074775,0.074775,0.074775,1
20190301|2019-02-01 00:00,1,0.07475,0.07475,0.07475,0.07475,8
20190301|2019-02-01 01:00,1,0.07475,0.07485,0.0747,0.074725,71
20190301|2019-02-01 01:30,1,0.0746,0.07485,0.0746,0.07485,57
20190301|2019-02-01 02:00,1,0.074875,0.0749,0.0748,0.07485,44
20190301|2019-02-01 02:30,1,0.074875,0.074975,0.074875,0.074875,7
20190301|2019-02-01 03:00,1,0.074925,0.075,0.07485,0.07485,48
20190301|2019-02-01 03:30,1,0.074875,0.075075,0.074875,0.075075,46
20190301|2019-02-01 04:00,1,0.075025,0.075075,0.075025,0.075025,53
20190301|2019-02-01 05:00,1,0.075025,0.07505,0.075025,0.075025,14
20190301|2019-02-01 05:30,1,0.0749,0.074925,0.074825,0.07485,254
20190301|2019-02-01 06:00,1,0.074875,0.0749,0.074775,0.074775,465
20190301|2019-02-01 06:30,1,0.074775,0.074775,0.07475,0.07475,7
20190301|2019-02-01 07:00,1,0.074675,0.074775,0.074675,0.074775,15
20190301|2019-02-01 07:30,1,0.074775,0.074925,0.0746,0.074775,109
20190301|2019-02-01 08:00,1,0.0747,0.07475,0.074625,0.07475,244
20190301|2019-02-01 08:30,1,0.07475,0.07475,0.0745,0.0745,254
20190301|2019-02-01 09:00,1,0.074525,0.074575,0.07445,0.074575,33
20190301|2019-02-01 09:30,1,0.074575,0.07475,0.07455,0.07465,331
20190301|2019-02-01 10:30,1,0.0748,0.0748,0.074775,0.074775,7
20190301|2019-02-01 11:00,1,0.0747,0.0747,0.0747,0.0747,4
20190301|2019-02-01 11:30,1,0.07475,0.0748,0.07475,0.0748,28
20190301|2019-02-01 12:00,1,0.0748,0.0748,0.0748,0.0748,1
20190301|2019-02-01 12:30,1,0.0747,0.0747,0.0747,0.0747,1
20190301|2019-02-01 13:00,1,0.0747,0.0747,0.074675,0.074675,8
20190301|2019-02-01 13:30,1,0.0747,0.074725,0.0747,0.074725,17
20190301|2019-02-01 14:00,1,0.0747,0.0747,0.074625,0.074625,12
20190301|2019-02-01 14:30,1,0.07475,0.07475,0.07475,0.07475,2
20190301|2019-02-01 15:00,1,0.07475,0.07475,0.074725,0.07475,9
20190301|2019-02-03 18:00,4,0.074575,0.074575,0.074575,0.074575,1
20190301|2019-02-03 21:00,4,0.074675,0.07475,0.074675,0.074725,21
20190301|2019-02-04 01:00,4,0.07445,0.07445,0.07445,0.07445,5
20190301|2019-02-04 02:00,4,0.074575,0.074575,0.074575,0.074575,8
20190301|2019-02-04 02:30,4,0.074525,0.074525,0.074525,0.074525,5
20190301|2019-02-04 03:00,4,0.07435,0.074375,0.07435,0.074375,2
20190301|2019-02-04 03:30,4,0.074425,0.07445,0.0744,0.07445,8
20190301|2019-02-04 04:00,4,0.0744,0.0744,0.0744,0.0744,7
20190301|2019-02-04 04:30,4,0.074375,0.074375,0.074375,0.074375,2
20190301|2019-02-04 05:00,4,0.074375,0.07445,0.074375,0.07445,84
20190301|2019-02-04 05:30,4,0.074475,0.074475,0.074475,0.074475,23
20190301|2019-02-04 06:30,4,0.074275,0.0743,0.074225,0.0743,751
20190301|2019-02-04 07:00,4,0.074325,0.074325,0.074275,0.074275,30
20190301|2019-02-04 07:30,4,0.0743,0.0743,0.074275,0.074275,23
20190301|2019-02-04 08:00,4,0.074325,0.074325,0.074325,0.074325,2
20190301|2019-02-04 09:00,4,0.0743,0.0743,0.0743,0.0743,12
20190301|2019-02-04 09:30,4,0.07425,0.074375,0.07425,0.07435,68
20190301|2019-02-04 10:00,4,0.074475,0.074475,0.0743,0.0743,17
20190301|2019-02-04 11:00,4,0.0742,0.0742,0.0742,0.0742,4
20190301|2019-02-04 11:30,4,0.07415,0.07415,0.07415,0.07415,72
20190301|2019-02-04 12:00,4,0.074125,0.074125,0.074125,0.074125,7
20190301|2019-02-04 12:30,4,0.0741,0.074125,0.0741,0.074125,2
20190301|2019-02-04 13:30,4,0.074175,0.0742,0.074175,0.0742,12
20190301|2019-02-04 14:00,4,0.074175,0.074175,0.074175,0.074175,27
20190301|2019-02-04 14:30,4,0.074125,0.074125,0.074125,0.074125,1
20190301|2019-02-04 15:00,4,0.074125,0.074125,0.074125,0.074125,10
20190301|2019-02-04 15:30,4,0.074125,0.074125,0.074125,0.074125,1
20190301|2019-02-04 21:30,5,0.0742,0.0742,0.0742,0.0742,2
20190301|2019-02-05 01:00,5,0.074125,0.07425,0.074075,0.07425,31
20190301|2019-02-05 01:30,5,0.07425,0.07425,0.07425,0.07425,1
20190301|2019-02-05 02:00,5,0.074325,0.07435,0.0743,0.0743,49
20190301|2019-02-05 02:30,5,0.07425,0.0744,0.07425,0.0744,6
20190301|2019-02-05 03:00,5,0.07445,0.0745,0.07445,0.0745,60
20190301|2019-02-05 03:30,5,0.0745,0.0745,0.0745,0.0745,107
20190301|2019-02-05 05:00,5,0.074375,0.074375,0.074375,0.074375,1
20190301|2019-02-05 06:00,5,0.074525,0.07455,0.074525,0.074525,19
20190301|2019-02-05 06:30,5,0.07455,0.07455,0.07455,0.07455,8
20190301|2019-02-05 07:00,5,0.07445,0.07445,0.074425,0.074425,177
20190301|2019-02-05 07:30,5,0.0745,0.0745,0.0744,0.0744,23
20190301|2019-02-05 08:00,5,0.074375,0.074375,0.0743,0.0743,21
20190301|2019-02-05 08:30,5,0.074375,0.074375,0.074325,0.074325,15
20190301|2019-02-05 09:00,5,0.0743,0.074325,0.0741,0.074175,123
20190301|2019-02-05 09:30,5,0.074175,0.0743,0.074175,0.0743,24
20190301|2019-02-05 10:00,5,0.0743,0.0743,0.0743,0.0743,1
20190301|2019-02-05 10:30,5,0.07435,0.07435,0.07435,0.07435,17
20190301|2019-02-05 11:00,5,0.074325,0.074325,0.07425,0.07425,9
20190301|2019-02-05 11:30,5,0.0744,0.074425,0.074375,0.074425,101
20190301|2019-02-05 12:00,5,0.074525,0.074525,0.074475,0.074475,22
20190301|2019-02-05 12:30,5,0.0744,0.0744,0.0744,0.0744,1
20190301|2019-02-05 13:00,5,0.074525,0.074525,0.0745,0.0745,4
20190301|2019-02-05 13:30,5,0.074475,0.074475,0.074475,0.074475,1
20190301|2019-02-05 14:00,5,0.0745,0.0745,0.07445,0.07445,19
20190301|2019-02-05 15:30,5,0.0744,0.0744,0.0744,0.0744,144
20190301|2019-02-05 23:00,6,0.074325,0.074325,0.074325,0.074325,1
20190301|2019-02-06 01:00,6,0.07415,0.07415,0.073975,0.074025,31
20190301|2019-02-06 01:30,6,0.073975,0.073975,0.07395,0.073975,9
20190301|2019-02-06 02:00,6,0.074,0.074,0.074,0.074,4
20190301|2019-02-06 02:30,6,0.073975,0.073975,0.073975,0.073975,1
20190301|2019-02-06 03:00,6,0.073975,0.073975,0.073925,0.073925,6
20190301|2019-02-06 03:30,6,0.073925,0.073925,0.073925,0.073925,17
20190301|2019-02-06 04:00,6,0.07385,0.07385,0.0738,0.0738,5
20190301|2019-02-06 04:30,6,0.0739,0.073925,0.0739,0.073925,13
20190301|2019-02-06 06:30,6,0.074,0.074,0.073925,0.07395,135
20190301|2019-02-06 07:00,6,0.07395,0.073975,0.073925,0.073925,104
20190301|2019-02-06 07:30,6,0.073875,0.073875,0.073875,0.073875,19
20190301|2019-02-06 08:00,6,0.07375,0.073775,0.0737,0.073775,36
20190301|2019-02-06 09:00,6,0.07375,0.073775,0.0737,0.073725,32
20190301|2019-02-06 09:30,6,0.073775,0.073775,0.07375,0.07375,3
20190301|2019-02-06 10:00,6,0.0738,0.0738,0.07355,0.07355,98
20190301|2019-02-06 11:00,6,0.0735,0.0735,0.0735,0.0735,9
20190301|2019-02-06 11:30,6,0.073425,0.073425,0.073425,0.073425,11
20190301|2019-02-06 12:00,6,0.07335,0.07335,0.07335,0.07335,15
20190301|2019-02-06 13:30,6,0.0734,0.0734,0.0734,0.0734,3
20190301|2019-02-06 14:00,6,0.07345,0.073475,0.07345,0.073475,31
20190301|2019-02-06 18:30,7,0.0736,0.0736,0.0736,0.0736,6
20190301|2019-02-06 22:00,7,0.0735,0.07355,0.0735,0.07355,11
20190301|2019-02-06 23:30,7,0.0734,0.0734,0.0734,0.0734,1
20190301|2019-02-07 00:00,7,0.073375,0.073375,0.073375,0.073375,8
20190301|2019-02-07 01:00,7,0.073425,0.073425,0.073325,0.073325,13
20190301|2019-02-07 01:30,7,0.0733,0.0733,0.0732,0.073275,11
20190301|2019-02-07 02:00,7,0.073225,0.07325,0.0732,0.07325,6
20190301|2019-02-07 02:30,7,0.073275,0.073375,0.073275,0.073375,21
20190301|2019-02-07 03:30,7,0.0732,0.0732,0.0732,0.0732,1
20190301|2019-02-07 04:00,7,0.0734,0.0734,0.0734,0.0734,1
20190301|2019-02-07 04:30,7,0.073275,0.0733,0.073275,0.0733,2
20190301|2019-02-07 05:00,7,0.0732,0.0732,0.0731,0.0731,28
20190301|2019-02-07 06:00,7,0.07305,0.073125,0.07305,0.073125,12
20190301|2019-02-07 07:00,7,0.0731,0.07315,0.0731,0.07315,12
20190301|2019-02-07 07:30,7,0.07305,0.0732,0.07305,0.0732,4
20190301|2019-02-07 08:00,7,0.073225,0.073225,0.0732,0.0732,19
20190301|2019-02-07 08:30,7,0.073175,0.0732,0.07315,0.073175,17
20190301|2019-02-07 09:00,7,0.073225,0.073225,0.073175,0.073175,27
20190301|2019-02-07 09:30,7,0.0732,0.0732,0.072975,0.073025,332
20190301|2019-02-07 10:00,7,0.073075,0.073075,0.072925,0.072925,51
20190301|2019-02-07 10:30,7,0.07285,0.0729,0.07285,0.07285,335
20190301|2019-02-07 11:00,7,0.07285,0.073025,0.07285,0.073025,228
20190301|2019-02-07 12:00,7,0.07285,0.0734,0.07285,0.0734,83
20190301|2019-02-07 12:30,7,0.073325,0.073325,0.0733,0.0733,41
20190301|2019-02-07 13:00,7,0.073025,0.073025,0.073025,0.073025,27
20190301|2019-02-07 13:30,7,0.073075,0.073075,0.073075,0.073075,2
20190301|2019-02-07 14:00,7,0.07305,0.073125,0.07305,0.07305,21
20190301|2019-02-07 14:30,7,0.073025,0.07305,0.073025,0.07305,4
20190301|2019-02-07 15:00,7,0.073125,0.073125,0.073125,0.073125,17
20190301|2019-02-07 17:00,8,0.073025,0.073025,0.073025,0.073025,2
20190301|2019-02-07 18:30,8,0.073,0.073,0.073,0.073,12
20190301|2019-02-07 21:00,8,0.073,0.073025,0.073,0.073025,6
20190301|2019-02-08 00:00,8,0.07285,0.072875,0.07285,0.07285,176
20190301|2019-02-08 00:30,8,0.07285,0.07285,0.0728,0.0728,98
20190301|2019-02-08 01:00,8,0.07285,0.072875,0.07285,0.072875,7
20190301|2019-02-08 01:30,8,0.072875,0.072875,0.0728,0.0728,3
20190301|2019-02-08 02:00,8,0.07285,0.073025,0.07285,0.07295,28
20190301|2019-02-08 03:00,8,0.0731,0.07315,0.0731,0.073125,15
20190301|2019-02-08 03:30,8,0.072975,0.073025,0.072975,0.073025,3
20190301|2019-02-08 04:00,8,0.073,0.073075,0.072975,0.073075,171
20190301|2019-02-08 04:30,8,0.07305,0.07305,0.07305,0.07305,1
20190301|2019-02-08 06:30,8,0.0731,0.0731,0.0731,0.0731,7
20190301|2019-02-08 07:30,8,0.073275,0.073275,0.073275,0.073275,8
20190301|2019-02-08 08:00,8,0.0733,0.0733,0.0733,0.0733,20
20190301|2019-02-08 08:30,8,0.073275,0.073275,0.073225,0.073225,2
20190301|2019-02-08 09:00,8,0.07315,0.07325,0.0731,0.0732,29
20190301|2019-02-08 09:30,8,0.073225,0.073225,0.073025,0.073025,41
20190301|2019-02-08 10:00,8,0.073025,0.073075,0.0729,0.0729,131
20190301|2019-02-08 10:30,8,0.0729,0.0729,0.072875,0.0729,87
20190301|2019-02-08 11:00,8,0.073,0.073,0.073,0.073,16
20190301|2019-02-08 11:30,8,0.0731,0.0732,0.0731,0.0732,156
20190301|2019-02-08 13:30,8,0.0732,0.0732,0.0732,0.0732,4
20190301|2019-02-08 14:00,8,0.073075,0.07315,0.073075,0.07315,4
20190301|2019-02-10 18:30,11,0.0732,0.0732,0.0732,0.0732,2
20190301|2019-02-10 19:30,11,0.073275,0.073275,0.0732,0.0732,39
20190301|2019-02-10 22:30,11,0.07315,0.07315,0.07315,0.07315,1
20190301|2019-02-10 23:30,11,0.073125,0.073125,0.073125,0.073125,8
20190301|2019-02-11 01:00,11,0.073275,0.073275,0.07315,0.0732,24
20190301|2019-02-11 01:30,11,0.0732,0.0732,0.07305,0.073125,27
20190301|2019-02-11 02:00,11,0.07315,0.07315,0.07305,0.07305,49
20190301|2019-02-11 02:30,11,0.073275,0.073275,0.073275,0.073275,2
20190301|2019-02-11 03:00,11,0.073025,0.073025,0.073025,0.073025,28
20190301|2019-02-11 03:30,11,0.07295,0.07295,0.0728,0.0728,38
20190301|2019-02-11 04:00,11,0.0728,0.0728,0.0728,0.0728,13
20190301|2019-02-11 04:30,11,0.072625,0.072625,0.072575,0.0726,442
20190301|2019-02-11 05:00,11,0.07255,0.07255,0.0724,0.0725,310
20190301|2019-02-11 06:00,11,0.072425,0.072425,0.072375,0.0724,288
20190301|2019-02-11 06:30,11,0.072475,0.072475,0.072425,0.072425,19
20190301|2019-02-11 07:00,11,0.072525,0.07255,0.0725,0.0725,20
20190301|2019-02-11 07:30,11,0.072525,0.072525,0.072525,0.072525,1
20190301|2019-02-11 08:00,11,0.072325,0.072375,0.072325,0.072375,54
20190301|2019-02-11 08:30,11,0.072425,0.072475,0.072375,0.072375,44
20190301|2019-02-11 09:00,11,0.07235,0.0724,0.07235,0.0724,47
20190301|2019-02-11 09:30,11,0.07235,0.07235,0.072225,0.07225,555
20190301|2019-02-11 10:00,11,0.072275,0.072275,0.072275,0.072275,13
20190301|2019-02-11 10:30,11,0.0722,0.0722,0.072075,0.072075,271
20190301|2019-02-11 11:30,11,0.07205,0.07205,0.07205,0.07205,1
20190301|2019-02-11 12:00,11,0.072025,0.072025,0.071925,0.071925,77
20190301|2019-02-11 12:30,11,0.071975,0.072025,0.071975,0.072025,9
20190301|2019-02-11 13:00,11,0.072025,0.072075,0.072025,0.072075,2
20190301|2019-02-11 13:30,11,0.07205,0.07205,0.072025,0.072025,191
20190301|2019-02-11 14:30,11,0.07205,0.07205,0.07205,0.07205,5
20190301|2019-02-11 17:00,12,0.072125,0.072125,0.072125,0.072125,8
20190301|2019-02-11 20:00,12,0.0723,0.0723,0.0723,0.0723,12
20190301|2019-02-11 20:30,12,0.0723,0.0723,0.0723,0.0723,5
20190301|2019-02-11 22:30,12,0.072225,0.072225,0.072225,0.072225,1
20190301|2019-02-12 00:00,12,0.072275,0.0723,0.072275,0.0723,14
20190301|2019-02-12 01:00,12,0.07245,0.07245,0.0724,0.07245,5
20190301|2019-02-12 01:30,12,0.0723,0.0723,0.0723,0.0723,4
20190301|2019-02-12 02:00,12,0.0724,0.072425,0.0723,0.0723,44
20190301|2019-02-12 02:30,12,0.0723,0.0723,0.0723,0.0723,1
20190301|2019-02-12 03:00,12,0.0722,0.0722,0.071975,0.07205,194
20190301|2019-02-12 03:30,12,0.07205,0.07205,0.072025,0.07205,23
20190301|2019-02-12 04:30,12,0.072225,0.072325,0.072225,0.072325,19
20190301|2019-02-12 05:30,12,0.072275,0.072275,0.07215,0.07215,86
20190301|2019-02-12 06:30,12,0.0723,0.0723,0.0723,0.0723,4
20190301|2019-02-12 07:00,12,0.07235,0.0724,0.07235,0.0724,7
20190301|2019-02-12 07:30,12,0.07235,0.07235,0.07235,0.07235,6
20190301|2019-02-12 08:00,12,0.07235,0.072475,0.07235,0.072475,32
20190301|2019-02-12 08:30,12,0.0725,0.0725,0.0724,0.0724,42
20190301|2019-02-12 09:00,12,0.072325,0.072325,0.07225,0.07225,11
20190301|2019-02-12 09:30,12,0.072225,0.072225,0.072225,0.072225,28
20190301|2019-02-12 10:00,12,0.072225,0.072275,0.072225,0.072275,3
20190301|2019-02-12 10:30,12,0.072275,0.072275,0.072225,0.072225,12
20190301|2019-02-12 11:00,12,0.07215,0.0723,0.07215,0.0723,4
20190301|2019-02-12 11:30,12,0.072375,0.072375,0.072375,0.072375,2
20190301|2019-02-12 12:00,12,0.0724,0.0724,0.0724,0.0724,66
20190301|2019-02-12 12:30,12,0.072425,0.072425,0.07235,0.07235,12
20190301|2019-02-12 13:30,12,0.07235,0.07235,0.07235,0.07235,2
20190301|2019-02-12 14:00,12,0.07235,0.07235,0.072325,0.07235,4
20190301|2019-02-12 14:30,12,0.0723,0.0723,0.0723,0.0723,16
20190301|2019-02-12 18:30,13,0.072425,0.072425,0.072425,0.072425,12
20190301|2019-02-12 20:00,13,0.0725,0.0726,0.0725,0.0726,5
20190301|2019-02-12 20:30,13,0.07255,0.072575,0.07255,0.072575,2
20190301|2019-02-12 21:30,13,0.072625,0.072625,0.072625,0.072625,6
20190301|2019-02-12 22:00,13,0.072625,0.072625,0.072625,0.072625,2
20190301|2019-02-12 23:00,13,0.07265,0.07265,0.07265,0.07265,1
20190301|2019-02-13 01:00,13,0.072575,0.072575,0.07255,0.07255,32
20190301|2019-02-13 01:30,13,0.07255,0.07255,0.07245,0.072475,22
20190301|2019-02-13 02:00,13,0.072475,0.0725,0.07235,0.0724,55
20190301|2019-02-13 02:30,13,0.072475,0.0725,0.072425,0.072475,36
20190301|2019-02-13 03:30,13,0.0722,0.0722,0.071975,0.071975,276
20190301|2019-02-13 04:00,13,0.072,0.072,0.071975,0.071975,2
20190301|2019-02-13 04:30,13,0.072,0.072,0.071825,0.07185,105
20190301|2019-02-13 05:00,13,0.07185,0.07185,0.07175,0.0718,305
20190301|2019-02-13 05:30,13,0.071775,0.0718,0.071675,0.0718,272
20190301|2019-02-13 06:00,13,0.071875,0.071925,0.071875,0.0719,13
20190301|2019-02-13 06:30,13,0.07185,0.07185,0.07185,0.07185,9
20190301|2019-02-13 07:00,13,0.071825,0.071825,0.071825,0.071825,25
20190301|2019-02-13 07:30,13,0.071775,0.071775,0.07165,0.0717,168
20190301|2019-02-13 08:00,13,0.07165,0.0717,0.07145,0.0717,203
20190301|2019-02-13 08:30,13,0.07175,0.0718,0.07175,0.0718,17
20190301|2019-02-13 09:00,13,0.07175,0.07175,0.071675,0.0717,59
20190301|2019-02-13 09:30,13,0.071525,0.071525,0.071225,0.071225,35
20190301|2019-02-13 10:00,13,0.07125,0.071325,0.07115,0.07115,75
20190301|2019-02-13 10:30,13,0.071325,0.071325,0.071325,0.071325,2
20190301|2019-02-13 11:00,13,0.07125,0.0713,0.07125,0.0713,24
20190301|2019-02-13 11:30,13,0.071275,0.071275,0.07115,0.071175,686
20190301|2019-02-13 12:30,13,0.07125,0.07125,0.0712,0.0712,19
20190301|2019-02-13 13:00,13,0.071125,0.071125,0.071125,0.071125,76
20190301|2019-02-13 13:30,13,0.07115,0.07115,0.071075,0.071075,5
20190301|2019-02-13 14:00,13,0.071,0.071,0.070925,0.070975,98
20190301|2019-02-13 14:30,13,0.07095,0.07095,0.070875,0.0709,111
20190301|2019-02-13 15:30,13,0.070975,0.070975,0.070975,0.070975,10
20190301|2019-02-13 19:30,14,0.070925,0.070925,0.070925,0.070925,12
20190301|2019-02-13 22:00,14,0.071025,0.071025,0.071025,0.071025,4
20190301|2019-02-13 23:30,14,0.070975,0.070975,0.070975,0.070975,2
20190301|2019-02-14 00:00,14,0.070975,0.070975,0.070975,0.070975,2
20190301|2019-02-14 00:30,14,0.071025,0.071025,0.071025,0.071025,21
20190301|2019-02-14 01:00,14,0.071325,0.0714,0.0713,0.0713,153
20190301|2019-02-14 01:30,14,0.071275,0.071275,0.071275,0.071275,1
20190301|2019-02-14 02:00,14,0.071025,0.071075,0.070475,0.0705,183
20190301|2019-02-14 02:30,14,0.070425,0.0705,0.070225,0.0705,62
20190301|2019-02-14 03:30,14,0.0704,0.0704,0.070375,0.070375,35
20190301|2019-02-14 04:00,14,0.07055,0.07055,0.07055,0.07055,13
20190301|2019-02-14 04:30,14,0.07055,0.070725,0.07055,0.070725,6
20190301|2019-02-14 05:00,14,0.070775,0.070775,0.070725,0.070725,15
20190301|2019-02-14 05:30,14,0.0706,0.0706,0.0706,0.0706,2
20190301|2019-02-14 06:00,14,0.07055,0.07055,0.0705,0.0705,3
20190301|2019-02-14 06:30,14,0.070475,0.070475,0.070475,0.070475,1
20190301|2019-02-14 07:00,14,0.0704,0.0704,0.070225,0.070325,11
20190301|2019-02-14 07:30,14,0.070325,0.070425,0.070325,0.070325,123
20190301|2019-02-14 08:00,14,0.0703,0.0704,0.070275,0.0704,248
20190301|2019-02-14 08:30,14,0.070375,0.070375,0.0703,0.0703,88
20190301|2019-02-14 09:00,14,0.070325,0.070325,0.0701,0.07015,91
20190301|2019-02-14 09:30,14,0.070025,0.070075,0.0699,0.07005,333
20190301|2019-02-14 10:00,14,0.0699,0.0699,0.0699,0.0699,50
20190301|2019-02-14 10:30,14,0.069925,0.069925,0.069875,0.0699,14
20190301|2019-02-14 11:00,14,0.07,0.07025,0.07,0.070225,176
20190301|2019-02-14 12:30,14,0.0704,0.070425,0.0704,0.070425,3
20190301|2019-02-14 13:30,14,0.070525,0.070525,0.070475,0.070475,51
20190301|2019-02-14 14:00,14,0.070475,0.070475,0.070475,0.070475,3
20190301|2019-02-14 14:30,14,0.0705,0.070525,0.070475,0.070475,26
20190301|2019-02-14 17:00,15,0.0705,0.0705,0.0705,0.0705,2
20190301|2019-02-14 19:30,15,0.070475,0.070475,0.070475,0.070475,14
20190301|2019-02-14 20:00,15,0.070375,0.070375,0.070375,0.070375,4
20190301|2019-02-14 21:00,15,0.070475,0.070475,0.070475,0.070475,13
20190301|2019-02-14 23:30,15,0.0704,0.0704,0.0704,0.0704,4
20190301|2019-02-15 00:30,15,0.0705,0.0705,0.07045,0.07045,37
20190301|2019-02-15 01:00,15,0.07045,0.07045,0.0704,0.0704,295
20190301|2019-02-15 01:30,15,0.070175,0.07025,0.070175,0.070225,114
20190301|2019-02-15 02:00,15,0.07025,0.0703,0.0702,0.0702,15
20190301|2019-02-15 02:30,15,0.070325,0.0705,0.070325,0.070475,37
20190301|2019-02-15 03:00,15,0.0706,0.0706,0.0706,0.0706,3
20190301|2019-02-15 03:30,15,0.070875,0.070875,0.0708,0.070825,48
20190301|2019-02-15 04:00,15,0.0709,0.070925,0.0707,0.0707,8
20190301|2019-02-15 04:30,15,0.07075,0.07075,0.07075,0.07075,6
20190301|2019-02-15 05:00,15,0.0708,0.0708,0.0708,0.0708,3
20190301|2019-02-15 05:30,15,0.07075,0.07075,0.07075,0.07075,5
20190301|2019-02-15 06:30,15,0.0707,0.0707,0.070575,0.070575,64
20190301|2019-02-15 07:00,15,0.070575,0.070575,0.070475,0.070475,82
20190301|2019-02-15 07:30,15,0.070375,0.0706,0.070375,0.0706,42
20190301|2019-02-15 08:00,15,0.07055,0.0707,0.07055,0.0707,245
20190301|2019-02-15 08:30,15,0.0707,0.0707,0.070525,0.07055,6
20190301|2019-02-15 09:00,15,0.0706,0.0706,0.07055,0.07055,11
20190301|2019-02-15 09:30,15,0.070575,0.0706,0.07045,0.07045,229
20190301|2019-02-15 10:00,15,0.070475,0.070475,0.070425,0.070425,72
20190301|2019-02-15 11:30,15,0.070475,0.070475,0.070475,0.070475,2
20190301|2019-02-15 12:00,15,0.070525,0.070525,0.070525,0.070525,33
20190301|2019-02-15 12:30,15,0.070625,0.0707,0.070625,0.0707,31
20190301|2019-02-15 13:30,15,0.070725,0.07075,0.070675,0.070675,79
20190301|2019-02-15 15:00,15,0.0708,0.0708,0.070775,0.0708,58
20190301|2019-02-17 17:00,19,0.070675,0.070675,0.070675,0.070675,1
20190301|2019-02-17 20:00,19,0.07085,0.070875,0.07085,0.070875,8
20190301|2019-02-17 23:00,19,0.07085,0.07085,0.07085,0.07085,6
20190301|2019-02-17 23:30,19,0.070925,0.070925,0.070925,0.070925,1
20190301|2019-02-18 01:00,19,0.070825,0.071,0.070825,0.071,21
20190301|2019-02-18 01:30,19,0.070875,0.070875,0.07085,0.07085,9
20190301|2019-02-18 02:00,19,0.070775,0.070775,0.070725,0.070725,4
20190301|2019-02-18 02:30,19,0.070625,0.070625,0.070625,0.070625,8
20190301|2019-02-18 03:00,19,0.070725,0.070725,0.070725,0.070725,37
20190301|2019-02-18 03:30,19,0.0708,0.0708,0.0708,0.0708,10
20190301|2019-02-18 06:30,19,0.070725,0.070725,0.070725,0.070725,2
20190301|2019-02-18 07:30,19,0.070575,0.070575,0.070575,0.070575,28
20190301|2019-02-18 10:00,19,0.070575,0.070575,0.0705,0.0705,19
20190301|2019-02-18 10:30,19,0.070575,0.070575,0.07055,0.070575,18
20190301|2019-02-18 11:00,19,0.070525,0.070525,0.0705,0.070525,239
20190301|2019-02-18 19:30,19,0.070425,0.0705,0.070425,0.0705,94
20190301|2019-02-18 20:00,19,0.07045,0.070525,0.07045,0.070525,145
20190301|2019-02-18 21:30,19,0.07045,0.07045,0.070425,0.070425,385
20190301|2019-02-19 00:00,19,0.07045,0.07045,0.07045,0.07045,14
20190301|2019-02-19 00:30,19,0.0704,0.0704,0.0704,0.0704,1
20190301|2019-02-19 01:00,19,0.0704,0.07045,0.0704,0.07045,4
20190301|2019-02-19 01:30,19,0.0705,0.0705,0.070275,0.070275,11
20190301|2019-02-19 02:00,19,0.070275,0.07035,0.070225,0.07035,50
20190301|2019-02-19 02:30,19,0.070325,0.070325,0.070225,0.0703,44
20190301|2019-02-19 03:00,19,0.070225,0.070225,0.070175,0.0702,20
20190301|2019-02-19 03:30,19,0.070225,0.070225,0.070175,0.070225,29
20190301|2019-02-19 04:00,19,0.0702,0.070275,0.0702,0.070275,68
20190301|2019-02-19 04:30,19,0.070275,0.07035,0.070225,0.0703,777
20190301|2019-02-19 05:00,19,0.07035,0.070375,0.07035,0.070375,26
20190301|2019-02-19 05:30,19,0.0702,0.0703,0.0702,0.0703,38
20190301|2019-02-19 06:00,19,0.07035,0.07035,0.0703,0.0703,6
20190301|2019-02-19 06:30,19,0.0703,0.070325,0.0703,0.070325,9
20190301|2019-02-19 07:00,19,0.070275,0.07035,0.070275,0.070325,32
20190301|2019-02-19 07:30,19,0.07035,0.0704,0.07035,0.0704,17
20190301|2019-02-19 08:00,19,0.070375,0.0705,0.070375,0.07045,1142
20190301|2019-02-19 08:30,19,0.07045,0.070525,0.07045,0.070525,21
20190301|2019-02-19 09:00,19,0.07045,0.07055,0.07045,0.070475,54
20190301|2019-02-19 09:30,19,0.070475,0.070575,0.070475,0.070575,57
20190301|2019-02-19 10:00,19,0.07055,0.07065,0.07055,0.07065,160
20190301|2019-02-19 10:30,19,0.070525,0.070575,0.070525,0.070575,3
20190301|2019-02-19 11:00,19,0.070525,0.070525,0.0705,0.070525,36
20190301|2019-02-19 11:30,19,0.070775,0.070825,0.070775,0.0708,54
20190301|2019-02-19 12:00,19,0.070725,0.070775,0.070725,0.070725,11
20190301|2019-02-19 12:30,19,0.070775,0.0709,0.070775,0.0709,23
20190301|2019-02-19 13:00,19,0.070825,0.070875,0.070825,0.07085,33
20190301|2019-02-19 13:30,19,0.07085,0.071,0.07085,0.071,9
20190301|2019-02-19 14:00,19,0.07095,0.071175,0.07095,0.0711,238
20190301|2019-02-19 14:30,19,0.071075,0.071075,0.071,0.071,31
20190301|2019-02-19 19:00,20,0.071,0.071,0.071,0.071,29
20190301|2019-02-19 23:00,20,0.071,0.071,0.071,0.071,1
20190301|2019-02-19 23:30,20,0.070925,0.070925,0.070925,0.070925,4
20190301|2019-02-20 00:00,20,0.07085,0.07085,0.07085,0.07085,15
20190301|2019-02-20 01:00,20,0.070875,0.070875,0.070825,0.07085,10
20190301|2019-02-20 01:30,20,0.07065,0.07065,0.0706,0.0706,175
20190301|2019-02-20 02:00,20,0.070575,0.0707,0.070475,0.070625,47
20190301|2019-02-20 02:30,20,0.0707,0.0707,0.07055,0.07055,9
20190301|2019-02-20 03:00,20,0.0706,0.070675,0.0706,0.070675,8
20190301|2019-02-20 03:30,20,0.070675,0.070675,0.07065,0.07065,10
20190301|2019-02-20 04:00,20,0.070525,0.070525,0.0705,0.0705,68
20190301|2019-02-20 04:30,20,0.070675,0.070675,0.070675,0.070675,6
20190301|2019-02-20 05:00,20,0.070575,0.070625,0.07055,0.07055,12
20190301|2019-02-20 05:30,20,0.070475,0.070475,0.07035,0.07035,34
20190301|2019-02-20 06:00,20,0.0704,0.0704,0.0694,0.07,1371
20190301|2019-02-20 06:30,20,0.069975,0.070525,0.069975,0.070475,244
20190301|2019-02-20 07:00,20,0.070325,0.070825,0.070325,0.0708,89
20190301|2019-02-20 07:30,20,0.07075,0.071125,0.07075,0.071125,102
20190301|2019-02-20 08:00,20,0.071,0.071,0.0708,0.07085,1272
20190301|2019-02-20 09:00,20,0.071075,0.07145,0.071075,0.07145,563
20190301|2019-02-20 09:30,20,0.07145,0.07145,0.0713,0.0713,128
20190301|2019-02-20 10:00,20,0.07125,0.07135,0.07125,0.07135,12
20190301|2019-02-20 10:30,20,0.071325,0.07135,0.071325,0.07135,41
20190301|2019-02-20 11:00,20,0.0713,0.0715,0.07125,0.07125,129
20190301|2019-02-20 11:30,20,0.07125,0.0713,0.071125,0.0713,95
20190301|2019-02-20 12:00,20,0.07125,0.07125,0.0712,0.071225,13
20190301|2019-02-20 12:30,20,0.07125,0.07125,0.07125,0.07125,28
20190301|2019-02-20 13:00,20,0.07115,0.07115,0.071,0.071075,70
20190301|2019-02-20 13:30,20,0.071075,0.071325,0.071,0.0713,147
20190301|2019-02-20 14:00,20,0.071375,0.071375,0.07125,0.07125,8
20190301|2019-02-20 15:00,20,0.071125,0.071125,0.071125,0.071125,6
20190301|2019-02-20 15:30,20,0.071125,0.071125,0.071125,0.071125,1
20190301|2019-02-20 17:00,21,0.0713,0.0713,0.0713,0.0713,1
20190301|2019-02-20 19:00,21,0.071,0.071,0.071,0.071,1
20190301|2019-02-20 19:30,21,0.071025,0.071025,0.071025,0.071025,1
20190301|2019-02-20 20:30,21,0.071125,0.071125,0.071125,0.071125,3
20190301|2019-02-20 23:00,21,0.0712,0.0712,0.0712,0.0712,1
20190301|2019-02-20 23:30,21,0.07105,0.07105,0.071,0.071,12
20190301|2019-02-21 00:30,21,0.070975,0.070975,0.070975,0.070975,14
20190301|2019-02-21 01:00,21,0.0712,0.071525,0.0712,0.071525,118
20190301|2019-02-21 01:30,21,0.07145,0.0715,0.07135,0.0715,21
20190301|2019-02-21 02:00,21,0.071475,0.0716,0.071475,0.0716,68
20190301|2019-02-21 02:30,21,0.07175,0.071775,0.07175,0.071775,3
20190301|2019-02-21 03:00,21,0.07155,0.07155,0.07155,0.07155,5
20190301|2019-02-21 03:30,21,0.071625,0.071625,0.071625,0.071625,9
20190301|2019-02-21 04:00,21,0.07185,0.071875,0.071825,0.071825,228
20190301|2019-02-21 04:30,21,0.071775,0.0718,0.0717,0.0717,39
20190301|2019-02-21 05:00,21,0.07175,0.071775,0.071675,0.0717,33
20190301|2019-02-21 05:30,21,0.0717,0.0718,0.071675,0.0718,60
20190301|2019-02-21 06:00,21,0.0718,0.07185,0.071775,0.071775,15
20190301|2019-02-21 06:30,21,0.0716,0.0716,0.071375,0.0715,163
20190301|2019-02-21 07:00,21,0.07145,0.07145,0.07145,0.07145,14
20190301|2019-02-21 07:30,21,0.07145,0.07145,0.071275,0.0714,44
20190301|2019-02-21 08:00,21,0.071325,0.071325,0.071125,0.071175,102
20190301|2019-02-21 08:30,21,0.07115,0.07115,0.070975,0.071125,190
20190301|2019-02-21 09:00,21,0.071175,0.071225,0.071125,0.071225,85
20190301|2019-02-21 09:30,21,0.0712,0.0712,0.071175,0.071175,18
20190301|2019-02-21 10:00,21,0.071175,0.0712,0.071175,0.0712,28
20190301|2019-02-21 10:30,21,0.07115,0.07115,0.07115,0.07115,5
20190301|2019-02-21 11:00,21,0.070975,0.07105,0.07095,0.071,51
20190301|2019-02-21 11:30,21,0.071025,0.071075,0.071025,0.071025,299
20190301|2019-02-21 12:00,21,0.071075,0.071075,0.071025,0.071025,60
20190301|2019-02-21 12:30,21,0.071025,0.071025,0.071025,0.071025,14
20190301|2019-02-21 13:30,21,0.071075,0.0711,0.071075,0.0711,31
20190301|2019-02-21 14:30,21,0.0712,0.0712,0.0712,0.0712,1
20190301|2019-02-21 15:30,21,0.0712,0.0712,0.07115,0.07115,2
20190301|2019-02-21 21:00,22,0.0711,0.0711,0.0711,0.0711,2
20190301|2019-02-21 23:00,22,0.0711,0.0711,0.0711,0.0711,1
20190301|2019-02-21 23:30,22,0.07125,0.07125,0.07125,0.07125,27
20190301|2019-02-22 00:00,22,0.071275,0.071275,0.071275,0.071275,6
20190301|2019-02-22 01:00,22,0.07145,0.07145,0.07145,0.07145,4
20190301|2019-02-22 01:30,22,0.07145,0.07145,0.07145,0.07145,1
20190301|2019-02-22 02:00,22,0.071425,0.071425,0.071325,0.071325,9
20190301|2019-02-22 02:30,22,0.071275,0.071275,0.071275,0.071275,6
20190301|2019-02-22 03:00,22,0.07115,0.07115,0.071025,0.071025,8
20190301|2019-02-22 04:00,22,0.07105,0.071075,0.07105,0.071075,6
20190301|2019-02-22 05:00,22,0.071225,0.071225,0.071225,0.071225,5
20190301|2019-02-22 05:30,22,0.071225,0.071225,0.071225,0.071225,6
20190301|2019-02-22 06:00,22,0.0712,0.0712,0.0712,0.0712,15
20190301|2019-02-22 06:30,22,0.071175,0.0712,0.071175,0.0712,2
20190301|2019-02-22 07:00,22,0.071225,0.071225,0.071225,0.071225,13
20190301|2019-02-22 08:30,22,0.07125,0.07125,0.07125,0.07125,3
20190301|2019-02-22 09:00,22,0.07135,0.071375,0.071325,0.071325,6
20190301|2019-02-22 09:30,22,0.0714,0.0714,0.07135,0.07135,5
20190301|2019-02-22 10:00,22,0.071375,0.071375,0.071375,0.071375,1
20190301|2019-02-22 11:00,22,0.07145,0.071475,0.071375,0.071475,392
20190301|2019-02-22 11:30,22,0.071375,0.071475,0.07135,0.071475,32
20190301|2019-02-22 12:30,22,0.071375,0.071375,0.07135,0.07135,3
20190301|2019-02-22 13:30,22,0.0713,0.071425,0.071275,0.071275,11
20190301|2019-02-22 14:30,22,0.071225,0.071225,0.071225,0.071225,1
20190301|2019-02-24 17:00,25,0.0713,0.0713,0.0713,0.0713,5
20190301|2019-02-24 19:30,25,0.071525,0.071525,0.0715,0.0715,2
20190301|2019-02-25 00:00,25,0.07155,0.071575,0.07155,0.071575,114
20190301|2019-02-25 00:30,25,0.0715,0.071575,0.0715,0.071575,56
20190301|2019-02-25 01:00,25,0.07165,0.07175,0.071625,0.0717,210
20190301|2019-02-25 01:30,25,0.071775,0.07185,0.071775,0.071775,75
20190301|2019-02-25 02:00,25,0.071775,0.07205,0.0717,0.07205,116
20190301|2019-02-25 03:00,25,0.071775,0.071875,0.071775,0.07185,36
20190301|2019-02-25 03:30,25,0.0719,0.0719,0.0719,0.0719,11
20190301|2019-02-25 04:00,25,0.071975,0.072,0.071975,0.071975,45
20190301|2019-02-25 05:00,25,0.071975,0.071975,0.071975,0.071975,3
20190301|2019-02-25 06:30,25,0.071875,0.071875,0.071875,0.071875,1
20190301|2019-02-25 07:00,25,0.071825,0.071925,0.071825,0.07185,98
20190301|2019-02-25 07:30,25,0.0719,0.071975,0.0718,0.071975,78
20190301|2019-02-25 08:00,25,0.07195,0.072,0.0719,0.071975,239
20190301|2019-02-25 08:30,25,0.07205,0.07215,0.07205,0.072075,98
20190301|2019-02-25 09:00,25,0.072125,0.072175,0.072075,0.072075,91
20190301|2019-02-25 09:30,25,0.072125,0.072125,0.072075,0.0721,16
20190301|2019-02-25 10:00,25,0.07215,0.07215,0.07215,0.07215,1
20190301|2019-02-25 10:30,25,0.0722,0.0722,0.0722,0.0722,1
20190301|2019-02-25 11:00,25,0.072175,0.072175,0.072075,0.072075,2
20190301|2019-02-25 11:30,25,0.072,0.072075,0.072,0.072075,16
20190301|2019-02-25 13:00,25,0.072175,0.072175,0.072175,0.072175,1
20190301|2019-02-25 13:30,25,0.072175,0.072175,0.072175,0.072175,12
20190301|2019-02-25 14:30,25,0.072175,0.072175,0.072175,0.072175,13
20190301|2019-02-25 15:00,25,0.07215,0.07215,0.07215,0.07215,13
20190301|2019-02-25 15:30,25,0.07215,0.07215,0.07215,0.07215,3
20190301|2019-02-26 00:30,26,0.071975,0.071975,0.071925,0.071925,11
20190301|2019-02-26 01:00,26,0.072,0.0721,0.072,0.072075,343
20190301|2019-02-26 01:30,26,0.072025,0.072025,0.072025,0.072025,2
20190301|2019-02-26 02:00,26,0.072025,0.072025,0.071975,0.072,52
20190301|2019-02-26 02:30,26,0.072,0.072,0.071825,0.071825,47
20190301|2019-02-26 03:00,26,0.071825,0.071825,0.071825,0.071825,2
20190301|2019-02-26 03:30,26,0.071925,0.07205,0.071925,0.07205,3
20190301|2019-02-26 04:00,26,0.072025,0.072025,0.072,0.072,44
20190301|2019-02-26 04:30,26,0.071925,0.07195,0.071925,0.07195,25
20190301|2019-02-26 05:00,26,0.07205,0.07205,0.072,0.072,21
20190301|2019-02-26 06:00,26,0.072,0.0721,0.072,0.072025,37
20190301|2019-02-26 06:30,26,0.07195,0.07195,0.07195,0.07195,15
20190301|2019-02-26 07:00,26,0.07195,0.07195,0.07195,0.07195,1
20190301|2019-02-26 07:30,26,0.072025,0.072025,0.071975,0.071975,16
20190301|2019-02-26 08:00,26,0.072025,0.072025,0.071975,0.072,237
20190301|2019-02-26 08:30,26,0.072175,0.072175,0.072,0.072,54
20190301|2019-02-26 09:00,26,0.071975,0.072,0.071875,0.0719,63
20190301|2019-02-26 09:30,26,0.072025,0.07205,0.072,0.072,19
20190301|2019-02-26 10:00,26,0.071825,0.071925,0.071825,0.071925,16
20190301|2019-02-26 11:00,26,0.0719,0.0719,0.0719,0.0719,6
20190301|2019-02-26 12:00,26,0.07195,0.07195,0.07195,0.07195,1
20190301|2019-02-26 13:30,26,0.07215,0.07215,0.0721,0.0721,26
20190301|2019-02-26 14:00,26,0.0721,0.0721,0.0721,0.0721,11
20190301|2019-02-26 14:30,26,0.07215,0.07215,0.07215,0.07215,3
20190301|2019-02-26 17:00,27,0.0721,0.0721,0.0721,0.0721,1
20190301|2019-02-26 23:00,27,0.072,0.072025,0.072,0.072025,25
20190301|2019-02-27 00:30,27,0.072025,0.072025,0.072025,0.072025,1
20190301|2019-02-27 01:00,27,0.072,0.072,0.072,0.072,4
20190301|2019-02-27 01:30,27,0.07185,0.071875,0.07185,0.071875,15
20190301|2019-02-27 02:00,27,0.071975,0.07205,0.071975,0.07205,21
20190301|2019-02-27 02:30,27,0.072125,0.072125,0.072125,0.072125,1
20190301|2019-02-27 03:00,27,0.072,0.072,0.072,0.072,2
20190301|2019-02-27 04:00,27,0.072025,0.072025,0.072025,0.072025,2
20190301|2019-02-27 05:00,27,0.071975,0.072025,0.071975,0.072025,4
20190301|2019-02-27 06:00,27,0.071975,0.071975,0.071975,0.071975,2
20190301|2019-02-27 06:30,27,0.071975,0.071975,0.071975,0.071975,1
20190301|2019-02-27 07:30,27,0.0719,0.0719,0.0719,0.0719,23
20190301|2019-02-27 08:00,27,0.07185,0.0719,0.07185,0.0719,33
20190301|2019-02-27 08:30,27,0.071825,0.071825,0.0717,0.07175,77
20190301|2019-02-27 09:00,27,0.071625,0.071625,0.071525,0.07155,93
20190301|2019-02-27 09:30,27,0.0715,0.0716,0.0715,0.0716,46
20190301|2019-02-27 10:00,27,0.071525,0.07165,0.071525,0.07165,31
20190301|2019-02-27 10:30,27,0.07155,0.071725,0.07155,0.071725,24
20190301|2019-02-27 11:00,27,0.0716,0.0716,0.071575,0.071575,17
20190301|2019-02-27 12:00,27,0.0717,0.0717,0.0717,0.0717,1
20190301|2019-02-27 13:00,27,0.07165,0.07165,0.07165,0.07165,1
20190301|2019-02-27 13:30,27,0.071725,0.071725,0.071725,0.071725,6
20190301|2019-02-27 14:00,27,0.071525,0.071525,0.071525,0.071525,2
20190301|2019-02-27 14:30,27,0.0716,0.0716,0.0716,0.0716,1
20190301|2019-02-27 15:30,27,0.0716,0.0716,0.0716,0.0716,1
20190301|2019-02-27 17:00,28,0.0717,0.0717,0.0717,0.0717,6
20190301|2019-02-27 22:00,28,0.0716,0.0716,0.0716,0.0716,46
20190301|2019-02-27 23:30,28,0.071575,0.071575,0.07155,0.07155,5
20190301|2019-02-28 00:00,28,0.071475,0.071475,0.071475,0.071475,2
20190301|2019-02-28 01:00,28,0.0715,0.0715,0.0714,0.071425,21
20190301|2019-02-28 01:30,28,0.0715,0.0715,0.0714,0.0714,10
20190301|2019-02-28 02:00,28,0.0715,0.07165,0.0715,0.07165,20
20190301|2019-02-28 02:30,28,0.071425,0.071425,0.071425,0.071425,1
20190301|2019-02-28 03:00,28,0.07135,0.07135,0.07135,0.07135,3
20190301|2019-02-28 04:00,28,0.071375,0.07145,0.071375,0.07145,3
20190301|2019-02-28 04:30,28,0.071425,0.071425,0.071425,0.071425,1
20190301|2019-02-28 05:00,28,0.07155,0.07155,0.071525,0.071525,2
20190301|2019-02-28 05:30,28,0.071525,0.071525,0.071525,0.071525,43
20190301|2019-02-28 06:00,28,0.0715,0.071525,0.0715,0.071525,2
20190301|2019-02-28 06:30,28,0.0715,0.0715,0.0715,0.0715,21
20190301|2019-02-28 07:00,28,0.07145,0.071475,0.07145,0.071475,6
20190301|2019-02-28 07:30,28,0.07135,0.07135,0.07125,0.07125,85
20190301|2019-02-28 08:00,28,0.0714,0.0714,0.07135,0.07135,16
20190301|2019-02-28 08:30,28,0.071375,0.071425,0.07125,0.07125,36
20190301|2019-02-28 09:00,28,0.071275,0.0713,0.071025,0.071075,142
20190301|2019-02-28 09:30,28,0.0711,0.07115,0.070975,0.070975,101
20190301|2019-02-28 10:00,28,0.070975,0.07105,0.070975,0.071,34
20190301|2019-02-28 10:30,28,0.0709,0.07095,0.070825,0.07095,75
20190301|2019-02-28 11:00,28,0.070875,0.07095,0.070875,0.07095,6
20190301|2019-02-28 12:00,28,0.071,0.071,0.071,0.071,9
20190301|2019-02-28 13:00,28,0.071025,0.071025,0.07095,0.07095,31
20190301|2019-02-28 13:30,28,0.0709,0.0709,0.070825,0.070825,9
20190301|2019-02-28 14:00,28,0.0709,0.0709,0.07085,0.07085,18
20190301|2019-02-28 14:30,28,0.070825,0.07085,0.0708,0.0708,15
20190301|2019-02-28 15:00,28,0.07085,0.070875,0.07085,0.07085,53
20190301|2019-02-28 15:30,28,0.0709,0.0709,0.0709,0.0709,5
20190301|2019-02-28 20:00,1,0.07085,0.07085,0.07085,0.07085,8
20190301|2019-02-28 22:30,1,0.070925,0.070925,0.070925,0.070925,2
20190301|2019-02-28 23:00,1,0.070925,0.070925,0.070925,0.070925,10
20190301|2019-03-01 00:00,1,0.0709,0.0709,0.0709,0.0709,3
20190301|2019-03-01 01:00,1,0.07075,0.07085,0.07065,0.07085,486
20190301|2019-03-01 01:30,1,0.07075,0.070825,0.07075,0.070825,9
20190301|2019-03-01 02:00,1,0.0708,0.07085,0.070775,0.070825,19
20190301|2019-03-01 02:30,1,0.07075,0.07075,0.070575,0.0707,28
20190301|2019-03-01 03:00,1,0.0706,0.070625,0.0706,0.070625,14
20190301|2019-03-01 03:30,1,0.0706,0.0706,0.0706,0.0706,2
20190301|2019-03-01 04:00,1,0.0707,0.0707,0.0707,0.0707,1
20190301|2019-03-01 04:30,1,0.070825,0.070875,0.0708,0.0708,71
20190301|2019-03-01 05:00,1,0.0709,0.0709,0.0708,0.0708,2
20190301|2019-03-01 05:30,1,0.070775,0.070775,0.070775,0.070775,1
20190301|2019-03-01 06:00,1,0.07075,0.07075,0.07075,0.07075,7
20190301|2019-03-01 06:30,1,0.070675,0.0707,0.07065,0.07065,114
20190301|2019-03-01 07:00,1,0.0704,0.07045,0.0704,0.070425,10
20190301|2019-03-01 07:30,1,0.070375,0.070525,0.070375,0.070525,10
20190301|2019-03-01 08:00,1,0.07045,0.070525,0.0704,0.07045,23
20190301|2019-03-01 08:30,1,0.070475,0.0706,0.070475,0.070525,75
20190301|2019-03-01 09:00,1,0.070575,0.070675,0.0704,0.0704,21
20190301|2019-03-01 09:30,1,0.07035,0.0704,0.0703,0.0704,13
20190301|2019-03-01 10:00,1,0.0702,0.070375,0.070125,0.070375,146
20190301|2019-03-01 10:30,1,0.07045,0.07045,0.07025,0.070275,49
20190301|2019-03-01 11:00,1,0.070225,0.070275,0.070225,0.070225,12
20190301|2019-03-01 11:30,1,0.0702,0.07025,0.0702,0.07025,13
20190301|2019-03-01 12:00,1,0.07015,0.0703,0.07015,0.0703,43
20190301|2019-03-01 12:30,1,0.070175,0.070275,0.070175,0.070275,59
20190301|2019-03-01 13:00,1,0.070125,0.070275,0.070125,0.070275,5
20190301|2019-03-01 13:30,1,0.070175,0.070225,0.070125,0.070225,179
20190301|2019-03-01 14:00,1,0.07015,0.0702,0.070125,0.070125,18
20190301|2019-03-01 14:30,1,0.070075,0.0701,0.070075,0.0701,2
20190301|2019-03-03 17:00,4,0.0703,0.0703,0.0703,0.0703,14
20190301|2019-03-03 22:30,4,0.070525,0.070525,0.070525,0.070525,3
20190301|2019-03-03 23:00,4,0.0704,0.0704,0.0704,0.0704,11
20190301|2019-03-03 23:30,4,0.070475,0.070475,0.07045,0.07045,36
20190301|2019-03-04 00:30,4,0.0705,0.0705,0.0705,0.0705,27
20190301|2019-03-04 01:00,4,0.0705,0.0705,0.07045,0.07045,97
20190301|2019-03-04 01:30,4,0.070525,0.07055,0.07035,0.07035,49
20190301|2019-03-04 02:00,4,0.0702,0.0702,0.07015,0.0702,30
20190301|2019-03-04 02:30,4,0.070225,0.070225,0.069925,0.06995,71
20190301|2019-03-04 03:00,4,0.06995,0.0701,0.069925,0.0701,60
20190301|2019-03-04 04:30,4,0.070075,0.070075,0.070075,0.070075,5
20190301|2019-03-04 05:00,4,0.07005,0.070125,0.07005,0.0701,480
20190301|2019-03-04 05:30,4,0.0701,0.07015,0.07005,0.07005,367
20190301|2019-03-04 06:00,4,0.070075,0.0701,0.070075,0.0701,53
20190301|2019-03-04 06:30,4,0.070075,0.070075,0.070075,0.070075,2
20190301|2019-03-04 07:00,4,0.070125,0.070225,0.0701,0.070225,128
20190301|2019-03-04 07:30,4,0.07025,0.070325,0.070225,0.070275,168
20190301|2019-03-04 08:00,4,0.070325,0.070325,0.07025,0.07025,910
20190301|2019-03-04 08:30,4,0.070275,0.070275,0.07015,0.070225,30
20190301|2019-03-04 09:00,4,0.070275,0.0703,0.070175,0.070175,22
20190301|2019-03-04 09:30,4,0.07015,0.07015,0.07005,0.07005,9
20190301|2019-03-04 10:00,4,0.07005,0.0701,0.07005,0.07005,10
20190301|2019-03-04 10:30,4,0.0701,0.070125,0.07005,0.07005,27
20190301|2019-03-04 11:00,4,0.070075,0.070125,0.07005,0.070125,5
20190301|2019-03-04 11:30,4,0.070275,0.0703,0.07025,0.070275,8
20190301|2019-03-04 12:00,4,0.070125,0.070125,0.070125,0.070125,1
20190301|2019-03-04 13:30,4,0.07025,0.07025,0.070125,0.07015,148
20190301|2019-03-04 14:00,4,0.0702,0.0702,0.0702,0.0702,6
20190301|2019-03-04 14:30,4,0.07025,0.070275,0.07025,0.07025,47
20190301|2019-03-04 15:00,4,0.07025,0.07025,0.07025,0.07025,50
20190301|2019-03-04 15:30,4,0.0702,0.0702,0.0702,0.0702,2
20190301|2019-03-04 17:00,5,0.07015,0.07015,0.07015,0.07015,8
20190301|2019-03-04 17:30,5,0.070225,0.07025,0.0702,0.07025,34
20190301|2019-03-04 21:30,5,0.070325,0.070325,0.070325,0.070325,1
20190301|2019-03-04 23:00,5,0.0703,0.0703,0.0703,0.0703,2
20190301|2019-03-04 23:30,5,0.0702,0.0702,0.0702,0.0702,1
20190301|2019-03-05 00:00,5,0.070225,0.070225,0.070225,0.070225,14
20190301|2019-03-05 00:30,5,0.07035,0.07035,0.07035,0.07035,2
20190301|2019-03-05 01:00,5,0.07025,0.070325,0.07025,0.070325,59
20190301|2019-03-05 01:30,5,0.07025,0.0704,0.07025,0.0704,49
20190301|2019-03-05 02:00,5,0.0704,0.0705,0.0704,0.07045,54
20190301|2019-03-05 02:30,5,0.0705,0.0705,0.07045,0.07045,35
20190301|2019-03-05 03:00,5,0.0704,0.0704,0.0704,0.0704,12
20190301|2019-03-05 03:30,5,0.0704,0.0707,0.0704,0.070575,121
20190301|2019-03-05 04:00,5,0.070525,0.070575,0.0705,0.07055,34
20190301|2019-03-05 04:30,5,0.0706,0.070675,0.07055,0.070575,79
20190301|2019-03-05 05:00,5,0.070525,0.0706,0.070525,0.07055,211
20190301|2019-03-05 05:30,5,0.0706,0.070675,0.070575,0.070675,226
20190301|2019-03-05 06:00,5,0.07065,0.070675,0.070575,0.070675,11
20190301|2019-03-05 06:30,5,0.0706,0.0706,0.07055,0.07055,3
20190301|2019-03-05 07:00,5,0.070525,0.070525,0.070475,0.070475,3
20190301|2019-03-05 07:30,5,0.070575,0.070575,0.070575,0.070575,2
20190301|2019-03-05 08:00,5,0.07055,0.070575,0.070525,0.070575,3
20190301|2019-03-05 08:30,5,0.0706,0.070675,0.0706,0.07065,3
20190301|2019-03-05 09:00,5,0.070575,0.070625,0.07045,0.07045,46
20190301|2019-03-05 09:30,5,0.07045,0.070525,0.070425,0.0705,25
20190301|2019-03-05 10:00,5,0.070425,0.070475,0.070425,0.070475,16
20190301|2019-03-05 11:30,5,0.07045,0.07045,0.07045,0.07045,4
20190301|2019-03-05 12:30,5,0.0705,0.0705,0.0705,0.0705,22
20190301|2019-03-05 13:00,5,0.07045,0.07045,0.070425,0.070425,2
20190301|2019-03-05 13:30,5,0.07045,0.07045,0.07045,0.07045,7
20190301|2019-03-05 14:00,5,0.07045,0.0705,0.07045,0.0705,2
20190301|2019-03-05 17:00,6,0.070425,0.070425,0.070425,0.070425,3
20190301|2019-03-05 23:30,6,0.070325,0.070325,0.0703,0.0703,38
20190301|2019-03-06 00:30,6,0.070325,0.070325,0.070325,0.070325,4
20190301|2019-03-06 01:00,6,0.0703,0.0703,0.070125,0.070175,60
20190301|2019-03-06 01:30,6,0.070225,0.07035,0.070225,0.070325,39
20190301|2019-03-06 02:00,6,0.0703,0.07045,0.0703,0.070325,27
20190301|2019-03-06 02:30,6,0.070375,0.070375,0.070375,0.070375,6
20190301|2019-03-06 03:00,6,0.0703,0.0703,0.07025,0.070275,37
20190301|2019-03-06 03:30,6,0.07035,0.07035,0.07035,0.07035,15
20190301|2019-03-06 04:00,6,0.0703,0.070375,0.070225,0.070225,47
20190301|2019-03-06 05:00,6,0.070325,0.07035,0.07025,0.07025,536
20190301|2019-03-06 05:30,6,0.07025,0.07025,0.07025,0.07025,12
20190301|2019-03-06 06:00,6,0.0703,0.070325,0.0703,0.0703,179
20190301|2019-03-06 06:30,6,0.0703,0.0703,0.070225,0.070225,32
20190301|2019-03-06 07:00,6,0.0703,0.07035,0.070275,0.0703,133
20190301|2019-03-06 07:30,6,0.07035,0.0704,0.07035,0.0704,8
20190301|2019-03-06 08:30,6,0.070275,0.0703,0.07025,0.07025,77
20190301|2019-03-06 09:00,6,0.070325,0.070325,0.070125,0.07015,69
20190301|2019-03-06 09:30,6,0.07015,0.070325,0.070125,0.07025,803
20190301|2019-03-06 10:00,6,0.07025,0.070275,0.07025,0.070275,32
20190301|2019-03-06 10:30,6,0.070125,0.070125,0.070125,0.070125,29
20190301|2019-03-06 11:00,6,0.070125,0.070125,0.070025,0.070025,28
20190301|2019-03-06 11:30,6,0.0701,0.0701,0.0701,0.0701,1
20190301|2019-03-06 12:00,6,0.069975,0.069975,0.069975,0.069975,5
20190301|2019-03-06 12:30,6,0.069975,0.070025,0.06995,0.06995,9
20190301|2019-03-06 13:00,6,0.06995,0.07005,0.06995,0.07005,8
20190301|2019-03-06 13:30,6,0.07,0.07,0.07,0.07,8
20190301|2019-03-06 14:00,6,0.07,0.07,0.07,0.07,16
20190301|2019-03-06 14:30,6,0.07005,0.07005,0.07,0.070025,3
20190301|2019-03-06 15:00,6,0.069975,0.069975,0.069975,0.069975,10
20190301|2019-03-06 19:00,7,0.07,0.070025,0.07,0.070025,9
20190301|2019-03-06 19:30,7,0.0701,0.0701,0.0701,0.0701,5
20190301|2019-03-06 21:00,7,0.07005,0.07005,0.07,0.07,86
20190301|2019-03-07 00:00,7,0.0701,0.0701,0.0701,0.0701,2
20190301|2019-03-07 01:00,7,0.07025,0.07025,0.0701,0.0701,24
20190301|2019-03-07 01:30,7,0.070125,0.070125,0.07005,0.0701,7
20190301|2019-03-07 02:00,7,0.07005,0.07005,0.069925,0.069925,96
20190301|2019-03-07 02:30,7,0.0699,0.0699,0.06975,0.069775,134
20190301|2019-03-07 03:00,7,0.06985,0.06995,0.0698,0.0698,145
20190301|2019-03-07 03:30,7,0.0698,0.069825,0.069725,0.069725,82
20190301|2019-03-07 04:00,7,0.069725,0.069725,0.069725,0.069725,26
20190301|2019-03-07 04:30,7,0.069675,0.069675,0.069675,0.069675,2
20190301|2019-03-07 05:30,7,0.069675,0.069725,0.06965,0.0697,235
20190301|2019-03-07 06:00,7,0.0697,0.069825,0.0697,0.069825,731
20190301|2019-03-07 06:30,7,0.069825,0.069825,0.069475,0.0698,2056
20190301|2019-03-07 07:00,7,0.0698,0.0698,0.069675,0.069725,105
20190301|2019-03-07 07:30,7,0.069775,0.069775,0.069775,0.069775,1
20190301|2019-03-07 08:00,7,0.0698,0.069825,0.06975,0.06975,360
20190301|2019-03-07 08:30,7,0.069575,0.069575,0.06925,0.069375,282
20190301|2019-03-07 09:00,7,0.069475,0.069475,0.06895,0.06895,173
20190301|2019-03-07 09:30,7,0.06905,0.0691,0.068825,0.068825,273
20190301|2019-03-07 10:00,7,0.068775,0.0689,0.068775,0.0689,54
20190301|2019-03-07 10:30,7,0.06895,0.06895,0.068825,0.068825,17
20190301|2019-03-07 11:00,7,0.068825,0.068825,0.068775,0.068775,3
20190301|2019-03-07 11:30,7,0.0688,0.0688,0.0688,0.0688,2
20190301|2019-03-07 12:00,7,0.06885,0.068875,0.06885,0.06885,27
20190301|2019-03-07 12:30,7,0.0689,0.0689,0.0689,0.0689,3
20190301|2019-03-07 13:00,7,0.06875,0.0688,0.06875,0.068775,26
20190301|2019-03-07 13:30,7,0.068725,0.068725,0.068575,0.0686,23
20190301|2019-03-07 14:00,7,0.068675,0.068675,0.068675,0.068675,5
20190301|2019-03-07 15:30,7,0.06885,0.06885,0.06885,0.06885,2
20190301|2019-03-07 21:30,8,0.068825,0.068825,0.068825,0.068825,1
20190301|2019-03-08 00:00,8,0.06875,0.06875,0.06875,0.06875,5
20190301|2019-03-08 00:30,8,0.0688,0.0688,0.0688,0.0688,146
20190301|2019-03-08 01:00,8,0.0688,0.0688,0.068525,0.068525,132
20190301|2019-03-08 01:30,8,0.0687,0.0687,0.06865,0.06865,6
20190301|2019-03-08 02:00,8,0.06865,0.06865,0.068625,0.06865,41
20190301|2019-03-08 02:30,8,0.0687,0.068725,0.068675,0.068675,31
20190301|2019-03-08 03:00,8,0.0688,0.0688,0.0688,0.0688,15
20190301|2019-03-08 04:00,8,0.06885,0.06895,0.06885,0.06895,5
20190301|2019-03-08 04:30,8,0.068925,0.068925,0.068925,0.068925,4
20190301|2019-03-08 05:00,8,0.0688,0.06885,0.0688,0.06885,4
20190301|2019-03-08 05:30,8,0.068775,0.068775,0.068775,0.068775,101
20190301|2019-03-08 06:00,8,0.0687,0.06875,0.0687,0.0687,414
20190301|2019-03-08 06:30,8,0.06875,0.068825,0.068675,0.068775,334
20190301|2019-03-08 07:00,8,0.06875,0.0688,0.06875,0.0688,9
20190301|2019-03-08 07:30,8,0.06875,0.068925,0.06875,0.0689,67
20190301|2019-03-08 08:00,8,0.0691,0.069125,0.0691,0.069125,28
20190301|2019-03-08 08:30,8,0.069175,0.0693,0.069125,0.0692,379
20190301|2019-03-08 09:00,8,0.0693,0.0693,0.069125,0.069175,579
20190301|2019-03-08 09:30,8,0.0692,0.06925,0.069175,0.06925,439
20190301|2019-03-08 10:00,8,0.0692,0.0694,0.069175,0.0694,153
20190301|2019-03-08 10:30,8,0.069375,0.069375,0.0693,0.069325,250
20190301|2019-03-08 11:00,8,0.06935,0.06935,0.069275,0.0693,30
20190301|2019-03-08 11:30,8,0.069275,0.069275,0.069275,0.069275,17
20190301|2019-03-08 12:00,8,0.069225,0.06925,0.0692,0.0692,6
20190301|2019-03-08 12:30,8,0.069175,0.069175,0.06915,0.069175,5
20190301|2019-03-08 13:30,8,0.069225,0.06925,0.069225,0.06925,8
20190301|2019-03-08 14:30,8,0.069125,0.06915,0.069125,0.06915,3
20190301|2019-03-10 19:00,11,0.06915,0.06915,0.06915,0.06915,1
20190301|2019-03-11 01:00,11,0.06925,0.06925,0.06925,0.06925,7
20190301|2019-03-11 02:00,11,0.0692,0.0692,0.0692,0.0692,11
20190301|2019-03-11 02:30,11,0.06935,0.069525,0.06935,0.069525,330
20190301|2019-03-11 03:00,11,0.069575,0.069575,0.06955,0.06955,16
20190301|2019-03-11 03:30,11,0.0697,0.069725,0.06955,0.069575,130
20190301|2019-03-11 04:00,11,0.069425,0.069425,0.069425,0.069425,2
20190301|2019-03-11 04:30,11,0.0695,0.0695,0.0695,0.0695,2
20190301|2019-03-11 05:30,11,0.0696,0.0696,0.0696,0.0696,9
20190301|2019-03-11 06:00,11,0.06945,0.06945,0.06945,0.06945,1
20190301|2019-03-11 06:30,11,0.06945,0.06945,0.069425,0.069425,39
20190301|2019-03-11 07:00,11,0.0695,0.0695,0.0695,0.0695,7
20190301|2019-03-11 07:30,11,0.069525,0.069625,0.069525,0.069625,97
20190301|2019-03-11 08:00,11,0.069575,0.0696,0.069575,0.0696,60
20190301|2019-03-11 08:30,11,0.0696,0.069725,0.069575,0.069575,1299
20190301|2019-03-11 09:00,11,0.069625,0.069625,0.06955,0.069575,59
20190301|2019-03-11 09:30,11,0.069625,0.06965,0.069625,0.069625,5
20190301|2019-03-11 10:00,11,0.06965,0.06965,0.069525,0.069525,10
20190301|2019-03-11 10:30,11,0.06955,0.0696,0.069525,0.06955,29
20190301|2019-03-11 11:00,11,0.06955,0.069575,0.06955,0.069575,3
20190301|2019-03-11 12:00,11,0.0696,0.069675,0.069575,0.069625,18
20190301|2019-03-11 12:30,11,0.069675,0.069675,0.06965,0.06965,31
20190301|2019-03-11 13:00,11,0.0697,0.0697,0.0697,0.0697,1
20190301|2019-03-11 13:30,11,0.0697,0.069775,0.069675,0.069775,171
20190301|2019-03-11 14:00,11,0.0697,0.0697,0.0696,0.0696,26
20190301|2019-03-11 14:30,11,0.069775,0.069775,0.069775,0.069775,2
20190301|2019-03-11 15:30,11,0.069725,0.069725,0.069725,0.069725,2
20190301|2019-03-11 17:00,12,0.06965,0.06965,0.06965,0.06965,1
20190301|2019-03-11 17:30,12,0.069625,0.069625,0.069625,0.069625,3
20190301|2019-03-11 18:00,12,0.06975,0.069825,0.06975,0.0698,196
20190301|2019-03-11 19:00,12,0.0698,0.0699,0.0698,0.0699,9
20190301|2019-03-11 21:00,12,0.069825,0.069825,0.069825,0.069825,29
20190301|2019-03-11 21:30,12,0.069825,0.069975,0.069825,0.069875,120
20190301|2019-03-12 01:00,12,0.069875,0.069875,0.069875,0.069875,8
20190301|2019-03-12 02:00,12,0.069925,0.069925,0.069925,0.069925,1
20190301|2019-03-12 02:30,12,0.0698,0.069975,0.0698,0.069975,30
20190301|2019-03-12 03:00,12,0.07,0.07,0.07,0.07,1
20190301|2019-03-12 03:30,12,0.07,0.07,0.07,0.07,4
20190301|2019-03-12 04:00,12,0.070125,0.070125,0.0701,0.0701,5
20190301|2019-03-12 04:30,12,0.070025,0.070025,0.070025,0.070025,1
20190301|2019-03-12 05:00,12,0.07,0.07,0.07,0.07,1
20190301|2019-03-12 05:30,12,0.06995,0.06995,0.06995,0.06995,1
20190301|2019-03-12 06:00,12,0.07,0.07,0.069975,0.069975,48
20190301|2019-03-12 06:30,12,0.069925,0.069925,0.06985,0.06985,39
20190301|2019-03-12 07:30,12,0.069925,0.070025,0.069925,0.06995,98
20190301|2019-03-12 08:00,12,0.0699,0.06995,0.069875,0.06995,15
20190301|2019-03-12 08:30,12,0.0701,0.0701,0.07005,0.070075,330
20190301|2019-03-12 09:00,12,0.070175,0.070175,0.070175,0.070175,2
20190301|2019-03-12 09:30,12,0.070075,0.0701,0.0699,0.0699,52
20190301|2019-03-12 10:00,12,0.069875,0.0699,0.06975,0.06985,163
20190301|2019-03-12 10:30,12,0.069825,0.069825,0.069675,0.069675,31
20190301|2019-03-12 11:00,12,0.06975,0.0698,0.06975,0.0698,7
20190301|2019-03-12 12:00,12,0.0697,0.0697,0.0697,0.0697,2
20190301|2019-03-12 12:30,12,0.06965,0.06965,0.06965,0.06965,26
20190301|2019-03-12 13:00,12,0.069575,0.069575,0.069575,0.069575,5
20190301|2019-03-12 13:30,12,0.069675,0.0697,0.069625,0.069625,8
20190301|2019-03-12 18:30,13,0.069575,0.069575,0.069575,0.069575,4
20190301|2019-03-12 19:00,13,0.069625,0.069625,0.069625,0.069625,2
20190301|2019-03-12 21:30,13,0.06945,0.06945,0.06945,0.06945,25
20190301|2019-03-12 23:30,13,0.06945,0.06945,0.06945,0.06945,2
20190301|2019-03-13 01:00,13,0.069525,0.069525,0.069525,0.069525,1
20190301|2019-03-13 02:00,13,0.06955,0.06955,0.06955,0.06955,6
20190301|2019-03-13 02:30,13,0.069575,0.069625,0.069575,0.069625,3
20190301|2019-03-13 03:00,13,0.0697,0.0697,0.06965,0.06965,10
20190301|2019-03-13 03:30,13,0.0697,0.0697,0.0697,0.0697,1
20190301|2019-03-13 04:30,13,0.069625,0.069625,0.069625,0.069625,1
20190301|2019-03-13 05:00,13,0.0697,0.0697,0.0697,0.0697,2
20190301|2019-03-13 05:30,13,0.0697,0.069725,0.0697,0.069725,14
20190301|2019-03-13 06:00,13,0.06975,0.06975,0.069725,0.069725,37
20190301|2019-03-13 08:00,13,0.06965,0.06975,0.06965,0.06975,41
20190301|2019-03-13 08:30,13,0.06975,0.06985,0.06975,0.06985,29
20190301|2019-03-13 09:00,13,0.069825,0.069825,0.069825,0.069825,6
20190301|2019-03-13 09:30,13,0.069725,0.069725,0.06935,0.06935,10
20190301|2019-03-13 10:00,13,0.069375,0.0694,0.06935,0.06935,19
20190301|2019-03-13 10:30,13,0.069425,0.069425,0.06935,0.06935,4
20190301|2019-03-13 11:00,13,0.06935,0.06935,0.069225,0.06925,35
20190301|2019-03-13 11:30,13,0.06915,0.06925,0.06915,0.06925,7
20190301|2019-03-13 12:00,13,0.0693,0.0693,0.0693,0.0693,1
20190301|2019-03-13 13:30,13,0.069325,0.069325,0.06915,0.0693,37
20190301|2019-03-13 14:00,13,0.06925,0.0693,0.069175,0.069175,9
20190301|2019-03-13 19:30,14,0.069275,0.069275,0.069275,0.069275,1
20190301|2019-03-14 02:00,14,0.069125,0.069125,0.069125,0.069125,1
20190301|2019-03-14 02:30,14,0.0692,0.069325,0.069175,0.069325,34
20190301|2019-03-14 03:00,14,0.0693,0.069325,0.0693,0.0693,13
20190301|2019-03-14 03:30,14,0.0693,0.0693,0.0693,0.0693,1
20190301|2019-03-14 04:00,14,0.069225,0.069225,0.069225,0.069225,2
20190301|2019-03-14 05:00,14,0.0692,0.0692,0.069075,0.0691,122
20190301|2019-03-14 05:30,14,0.069125,0.069125,0.069125,0.069125,1
20190301|2019-03-14 06:00,14,0.069175,0.069225,0.069175,0.0692,9
20190301|2019-03-14 06:30,14,0.06915,0.06915,0.069125,0.069125,35
20190301|2019-03-14 07:30,14,0.069,0.06905,0.06895,0.069025,27
20190301|2019-03-14 08:00,14,0.068925,0.06895,0.068925,0.06895,4
20190301|2019-03-14 08:30,14,0.069,0.069,0.06895,0.06895,7
20190301|2019-03-14 09:00,14,0.069,0.069,0.06895,0.06895,3
20190301|2019-03-14 09:30,14,0.06895,0.068975,0.06895,0.068975,3
20190301|2019-03-14 10:00,14,0.069,0.069025,0.0689,0.0689,35
20190301|2019-03-14 11:00,14,0.06895,0.068975,0.06895,0.068975,4
20190301|2019-03-14 11:30,14,0.06895,0.06895,0.06895,0.06895,1
20190301|2019-03-14 14:30,14,0.0688,0.0688,0.0688,0.0688,3
20190301|2019-03-14 15:00,14,0.0688,0.0688,0.0688,0.0688,1
20190301|2019-03-14 15:30,14,0.0687,0.0687,0.0687,0.0687,9
20190301|2019-03-15 02:00,15,0.0691,0.0691,0.0691,0.0691,14
20190301|2019-03-15 02:30,15,0.0691,0.0691,0.0691,0.0691,5
20190301|2019-03-15 04:00,15,0.0692,0.0692,0.0692,0.0692,3
20190301|2019-03-15 04:30,15,0.069275,0.069275,0.069275,0.069275,6
20190301|2019-03-15 06:00,15,0.069175,0.069175,0.069175,0.069175,2
20190301|2019-03-15 08:30,15,0.0692,0.0695,0.0692,0.0695,110
20190301|2019-03-15 09:30,15,0.0693,0.0694,0.0693,0.0694,67
20190301|2019-03-15 11:00,15,0.0694,0.0694,0.0694,0.0694,107
20190301|2019-03-15 13:00,15,0.0694,0.0694,0.069375,0.069375,14
20190301|2019-03-15 13:30,15,0.069375,0.0694,0.069375,0.0694,13
20190301|2019-03-15 14:30,15,0.0693,0.0693,0.0693,0.0693,1
20190301|2019-03-15 15:00,15,0.0693,0.0693,0.0693,0.0693,5
20190301|2019-03-15 15:30,15,0.06935,0.069375,0.06935,0.069375,4
20190401|2019-03-22 08:00,22,0.07025,0.07025,0.07025,0.07025,4
20190401|2019-03-29 05:30,29,0.068425,0.068425,0.068425,0.068425,4
20190401|2019-03-31 17:00,1,0.068425,0.068425,0.068425,0.068425,1
20190401|2019-04-01 13:30,1,0.0697,0.0697,0.0697,0.0697,1
20190401|2019-04-02 17:00,3,0.0705,0.0705,0.0705,0.0705,2
20190501|2019-04-22 09:30,22,0.071225,0.071225,0.071225,0.071225,5
20190501|2019-04-25 00:00,25,0.0691,0.0691,0.0691,0.0691,5
20190501|2019-04-26 07:30,26,0.06915,0.06915,0.06915,0.06915,5
20190501|2019-04-30 01:30,30,0.069675,0.069675,0.069675,0.069675,4
20190501|2019-05-02 06:30,2,0.0692,0.0692,0.0692,0.0692,1
20190501|2019-05-07 11:30,7,0.069575,0.069575,0.069575,0.069575,1
20190501|2019-05-08 10:00,8,0.06905,0.06905,0.06905,0.06905,1
20190501|2019-05-09 07:00,9,0.06905,0.06905,0.06905,0.06905,2
20190601|2019-02-11 13:00,11,0.07125,0.07125,0.07125,0.07125,1
20190601|2019-02-19 06:00,19,0.06955,0.06955,0.06955,0.06955,79
20190601|2019-02-19 07:00,19,0.06945,0.06945,0.06945,0.06945,21
20190601|2019-02-19 15:00,19,0.0702,0.0702,0.0702,0.0702,30
20190601|2019-02-20 06:00,20,0.069325,0.069325,0.069325,0.069325,1
20190601|2019-02-20 07:00,20,0.07,0.07,0.07,0.07,1
20190601|2019-02-20 12:00,20,0.0704,0.0704,0.0704,0.0704,14
20190601|2019-02-21 08:00,21,0.070325,0.070325,0.070325,0.070325,14
20190601|2019-02-21 13:30,21,0.070225,0.070225,0.070225,0.070225,15
20190601|2019-02-22 11:00,22,0.07065,0.07065,0.07065,0.07065,1
20190601|2019-02-25 00:30,25,0.070775,0.070775,0.070775,0.070775,25
20190601|2019-02-25 07:30,25,0.07105,0.07105,0.07105,0.07105,5
20190601|2019-02-26 08:30,26,0.071375,0.071375,0.071375,0.071375,2
20190601|2019-02-27 02:00,27,0.071025,0.071025,0.071025,0.071025,1
20190601|2019-02-27 07:30,27,0.0711,0.0711,0.0711,0.0711,1
20190601|2019-02-27 12:00,27,0.0709,0.0709,0.0709,0.0709,1
20190601|2019-02-27 14:30,27,0.07075,0.07075,0.07075,0.07075,2
20190601|2019-02-28 01:00,28,0.070625,0.070625,0.070625,0.070625,6
20190601|2019-02-28 10:30,28,0.070175,0.070175,0.070175,0.070175,2
20190601|2019-02-28 21:30,1,0.070125,0.070125,0.070125,0.070125,2
20190601|2019-03-01 04:30,1,0.070075,0.070075,0.070075,0.070075,2
20190601|2019-03-01 10:00,1,0.069475,0.069475,0.069475,0.069475,27
20190601|2019-03-01 12:00,1,0.0695,0.0695,0.0695,0.0695,2
20190601|2019-03-04 01:00,4,0.069675,0.069675,0.069675,0.069675,2
20190601|2019-03-04 05:00,4,0.06935,0.06935,0.06935,0.06935,2
20190601|2019-03-05 03:30,5,0.069775,0.069775,0.069775,0.069775,23
20190601|2019-03-05 09:00,5,0.069675,0.069675,0.069675,0.069675,1
20190601|2019-03-05 10:00,5,0.06965,0.06965,0.06965,0.06965,1
20190601|2019-03-06 05:00,6,0.069575,0.069575,0.069575,0.069575,1
20190601|2019-03-06 06:30,6,0.069475,0.069475,0.069475,0.069475,1
20190601|2019-03-06 09:30,6,0.0695,0.069525,0.0695,0.069525,20
20190601|2019-03-06 21:00,7,0.069275,0.069275,0.069275,0.069275,10
20190601|2019-03-07 02:30,7,0.06905,0.06905,0.06905,0.06905,2
20190601|2019-03-07 03:00,7,0.06915,0.06915,0.06915,0.06915,5
20190601|2019-03-07 06:30,7,0.068775,0.069025,0.068775,0.069025,54
20190601|2019-03-07 07:00,7,0.068925,0.068925,0.068925,0.068925,10
20190601|2019-03-07 08:00,7,0.06905,0.06905,0.069025,0.069025,11
20190601|2019-03-07 08:30,7,0.068725,0.068725,0.068725,0.068725,1
20190601|2019-03-07 09:00,7,0.068225,0.068225,0.068225,0.068225,9
20190601|2019-03-07 09:30,7,0.068175,0.068175,0.06815,0.06815,15
20190601|2019-03-07 10:00,7,0.068175,0.068175,0.068175,0.068175,1
20190601|2019-03-07 11:00,7,0.068075,0.068075,0.068075,0.068075,2
20190601|2019-03-07 12:30,7,0.068175,0.068175,0.068175,0.068175,8
20190601|2019-03-07 13:30,7,0.068,0.068,0.068,0.068,1
20190601|2019-03-07 14:30,7,0.067925,0.067925,0.067925,0.067925,1
20190601|2019-03-07 18:00,8,0.068,0.068,0.068,0.068,1
20190601|2019-03-08 01:00,8,0.0679,0.0679,0.067825,0.067825,26
20190601|2019-03-08 02:30,8,0.067925,0.067925,0.067925,0.067925,1
20190601|2019-03-08 05:00,8,0.068175,0.068175,0.068175,0.068175,24
20190601|2019-03-08 06:00,8,0.067975,0.067975,0.067975,0.067975,16
20190601|2019-03-08 07:30,8,0.06815,0.068275,0.06815,0.068275,171
20190601|2019-03-08 08:00,8,0.068375,0.068375,0.068375,0.068375,12
20190601|2019-03-08 08:30,8,0.068475,0.068475,0.068475,0.068475,1
20190601|2019-03-08 09:30,8,0.068475,0.068475,0.068475,0.068475,2
20190601|2019-03-08 13:00,8,0.0684,0.0684,0.0684,0.0684,21
20190601|2019-03-11 01:00,11,0.068575,0.068575,0.068575,0.068575,14
20190601|2019-03-11 01:30,11,0.0685,0.0685,0.06845,0.06845,104
20190601|2019-03-11 03:30,11,0.068825,0.06885,0.068825,0.06885,150
20190601|2019-03-11 04:00,11,0.068775,0.068775,0.068775,0.068775,10
20190601|2019-03-11 04:30,11,0.06885,0.06885,0.06885,0.06885,1
20190601|2019-03-11 05:30,11,0.068825,0.06885,0.068825,0.068825,21
20190601|2019-03-11 06:30,11,0.068725,0.068725,0.068725,0.068725,5
20190601|2019-03-11 07:00,11,0.06875,0.06875,0.06875,0.06875,20
20190601|2019-03-11 07:30,11,0.0688,0.0688,0.0688,0.0688,2
20190601|2019-03-11 08:30,11,0.068875,0.068975,0.068875,0.068975,5
20190601|2019-03-11 09:30,11,0.0689,0.0689,0.0689,0.0689,2
20190601|2019-03-11 10:00,11,0.0689,0.068925,0.0689,0.068925,10
20190601|2019-03-11 13:30,11,0.068975,0.068975,0.06895,0.06895,13
20190601|2019-03-11 17:00,12,0.06905,0.06905,0.06905,0.06905,21
20190601|2019-03-11 17:30,12,0.068925,0.06895,0.068925,0.06895,2
20190601|2019-03-11 19:00,12,0.0691,0.0691,0.0691,0.0691,4
20190601|2019-03-11 21:30,12,0.06915,0.06915,0.069125,0.069125,14
20190601|2019-03-12 01:00,12,0.06915,0.06915,0.06915,0.06915,13
20190601|2019-03-12 02:30,12,0.0692,0.06925,0.0692,0.069225,30
20190601|2019-03-12 03:30,12,0.06925,0.06925,0.06925,0.06925,4
20190601|2019-03-12 04:00,12,0.069375,0.0694,0.069375,0.0694,10
20190601|2019-03-12 05:30,12,0.0692,0.0692,0.0692,0.0692,10
20190601|2019-03-12 06:30,12,0.069175,0.069175,0.069175,0.069175,77
20190601|2019-03-12 07:30,12,0.069275,0.069275,0.069275,0.069275,161
20190601|2019-03-12 08:30,12,0.06925,0.069325,0.06925,0.069325,24
20190601|2019-03-12 09:00,12,0.069475,0.069475,0.069475,0.069475,1
20190601|2019-03-12 09:30,12,0.069175,0.069175,0.069175,0.069175,2
20190601|2019-03-12 10:00,12,0.06905,0.069075,0.069025,0.069075,16
20190601|2019-03-12 10:30,12,0.069025,0.069025,0.069025,0.069025,7
20190601|2019-03-12 11:00,12,0.069,0.069,0.069,0.069,152
20190601|2019-03-12 13:30,12,0.06895,0.068975,0.06895,0.068975,5
20190601|2019-03-13 00:00,13,0.06875,0.06875,0.06875,0.06875,2
20190601|2019-03-13 01:30,13,0.0688,0.0688,0.0688,0.0688,23
20190601|2019-03-13 02:00,13,0.068825,0.06885,0.068825,0.06885,14
20190601|2019-03-13 05:30,13,0.068975,0.068975,0.068975,0.068975,141
20190601|2019-03-13 06:00,13,0.069,0.069,0.068975,0.068975,146
20190601|2019-03-13 07:30,13,0.069,0.069,0.069,0.069,7
20190601|2019-03-13 08:00,13,0.069,0.069025,0.069,0.069025,21
20190601|2019-03-13 08:30,13,0.069,0.069075,0.069,0.069075,173
20190601|2019-03-13 09:00,13,0.06905,0.06905,0.06905,0.06905,6
20190601|2019-03-13 09:30,13,0.0686,0.0686,0.0686,0.0686,28
20190601|2019-03-13 10:00,13,0.06865,0.06865,0.06865,0.06865,3
20190601|2019-03-13 11:00,13,0.068625,0.068625,0.06855,0.06855,150
20190601|2019-03-13 11:30,13,0.068425,0.068425,0.06835,0.06835,150
20190601|2019-03-13 12:00,13,0.06855,0.06855,0.06855,0.06855,1
20190601|2019-03-13 12:30,13,0.0686,0.0686,0.0686,0.0686,1
20190601|2019-03-13 13:30,13,0.0686,0.0686,0.0686,0.0686,11
20190601|2019-03-13 14:00,13,0.068575,0.068575,0.068525,0.068525,75
20190601|2019-03-13 14:30,13,0.068475,0.068475,0.068475,0.068475,1
20190601|2019-03-13 19:30,14,0.06855,0.06855,0.06855,0.06855,1
20190601|2019-03-13 20:00,14,0.06855,0.06855,0.06855,0.06855,1
20190601|2019-03-14 01:00,14,0.068425,0.068425,0.068425,0.068425,32
20190601|2019-03-14 02:00,14,0.0684,0.0684,0.0684,0.0684,1
20190601|2019-03-14 02:30,14,0.068525,0.068575,0.068525,0.068575,7
20190601|2019-03-14 03:00,14,0.068475,0.068525,0.068475,0.068525,25
20190601|2019-03-14 05:00,14,0.0684,0.0684,0.068325,0.068325,11
20190601|2019-03-14 05:30,14,0.068375,0.068375,0.068375,0.068375,1
20190601|2019-03-14 06:00,14,0.0684,0.068475,0.068375,0.0684,540
20190601|2019-03-14 07:00,14,0.0682,0.0682,0.0682,0.0682,34
20190601|2019-03-14 07:30,14,0.06825,0.0683,0.06825,0.0683,30
20190601|2019-03-14 08:30,14,0.0682,0.0682,0.0682,0.0682,5
20190601|2019-03-14 09:00,14,0.06825,0.06825,0.0682,0.0682,2
20190601|2019-03-14 09:30,14,0.0682,0.0682,0.0682,0.0682,2
20190601|2019-03-14 10:00,14,0.068225,0.068275,0.068125,0.068125,282
20190601|2019-03-14 11:00,14,0.0682,0.0682,0.0682,0.0682,2
20190601|2019-03-14 12:30,14,0.06815,0.06815,0.06815,0.06815,4
20190601|2019-03-14 13:00,14,0.068125,0.068125,0.068125,0.068125,3
20190601|2019-03-14 13:30,14,0.068025,0.06805,0.068025,0.068025,19
20190601|2019-03-14 14:00,14,0.0681,0.0681,0.0681,0.0681,1
20190601|2019-03-14 14:30,14,0.06805,0.06805,0.067975,0.067975,33
20190601|2019-03-14 15:30,14,0.067975,0.067975,0.067975,0.067975,4
20190601|2019-03-14 21:30,15,0.0682,0.0682,0.0682,0.0682,8
20190601|2019-03-15 01:00,15,0.068175,0.068175,0.068175,0.068175,14
20190601|2019-03-15 01:30,15,0.06825,0.06825,0.06825,0.06825,111
20190601|2019-03-15 02:00,15,0.0683,0.0683,0.068225,0.06825,279
20190601|2019-03-15 02:30,15,0.0684,0.0684,0.0684,0.0684,20
20190601|2019-03-15 03:00,15,0.068475,0.068475,0.068475,0.068475,1
20190601|2019-03-15 03:30,15,0.06855,0.068575,0.06855,0.068575,90
20190601|2019-03-15 04:00,15,0.068475,0.068475,0.06845,0.06845,99
20190601|2019-03-15 04:30,15,0.068525,0.068525,0.068525,0.068525,20
20190601|2019-03-15 05:00,15,0.068525,0.068525,0.068525,0.068525,17
20190601|2019-03-15 06:00,15,0.068425,0.068425,0.068425,0.068425,15
20190601|2019-03-15 07:00,15,0.068425,0.068425,0.0683,0.0683,10
20190601|2019-03-15 08:00,15,0.068275,0.068375,0.068275,0.068375,239
20190601|2019-03-15 08:30,15,0.0685,0.068775,0.0685,0.0686,329
20190601|2019-03-15 09:30,15,0.0686,0.06865,0.0686,0.0686,36
20190601|2019-03-15 10:00,15,0.068575,0.068575,0.068525,0.068525,5
20190601|2019-03-15 10:30,15,0.06855,0.068725,0.068525,0.068725,44
20190601|2019-03-15 11:00,15,0.068675,0.068675,0.068575,0.068575,66
20190601|2019-03-15 11:30,15,0.068725,0.068775,0.068725,0.06875,65
20190601|2019-03-15 12:00,15,0.0687,0.068775,0.0687,0.068775,55
20190601|2019-03-15 13:00,15,0.068575,0.068575,0.068575,0.068575,2
20190601|2019-03-15 13:30,15,0.06855,0.06865,0.06855,0.06865,30
20190601|2019-03-15 14:00,15,0.0686,0.0686,0.06855,0.06855,9
20190601|2019-03-15 14:30,15,0.06855,0.06855,0.0685,0.0685,4
20190601|2019-03-15 15:30,15,0.0686,0.06865,0.0686,0.068625,62
20190601|2019-03-17 17:00,18,0.068625,0.068625,0.068625,0.068625,2
20190601|2019-03-17 18:30,18,0.068525,0.068525,0.068525,0.068525,12
20190601|2019-03-17 20:30,18,0.0684,0.0684,0.0684,0.0684,1
20190601|2019-03-17 21:30,18,0.06845,0.06845,0.06845,0.06845,1
20190601|2019-03-18 00:30,18,0.0686,0.068675,0.0686,0.068675,150
20190601|2019-03-18 01:00,18,0.068575,0.068575,0.068575,0.068575,3
20190601|2019-03-18 02:30,18,0.0686,0.0686,0.06855,0.068575,52
20190601|2019-03-18 03:00,18,0.068575,0.0686,0.068575,0.068575,22
20190601|2019-03-18 03:30,18,0.068525,0.068525,0.068525,0.068525,2
20190601|2019-03-18 04:00,18,0.0684,0.0684,0.0684,0.0684,1
20190601|2019-03-18 04:30,18,0.068425,0.068425,0.068425,0.068425,9
20190601|2019-03-18 05:00,18,0.06845,0.06845,0.06845,0.06845,1
20190601|2019-03-18 05:30,18,0.06845,0.068475,0.06845,0.068475,11
20190601|2019-03-18 06:00,18,0.06855,0.068625,0.06855,0.068625,15
20190601|2019-03-18 06:30,18,0.0687,0.0687,0.0687,0.0687,78
20190601|2019-03-18 07:00,18,0.068675,0.068875,0.068675,0.068875,123
20190601|2019-03-18 07:30,18,0.06885,0.068875,0.06885,0.06885,14
20190601|2019-03-18 08:00,18,0.0688,0.068825,0.068725,0.068725,155
20190601|2019-03-18 08:30,18,0.068725,0.068725,0.068425,0.068425,112
20190601|2019-03-18 09:00,18,0.06835,0.068475,0.06815,0.06845,550
20190601|2019-03-18 09:30,18,0.0684,0.0684,0.068375,0.0684,38
20190601|2019-03-18 10:00,18,0.068475,0.068475,0.068475,0.068475,1
20190601|2019-03-18 10:30,18,0.06855,0.06855,0.06845,0.06845,19
20190601|2019-03-18 11:00,18,0.06855,0.068625,0.068525,0.068525,19
20190601|2019-03-18 13:30,18,0.06855,0.06855,0.068475,0.068475,13
20190601|2019-03-18 14:30,18,0.068475,0.068475,0.068475,0.068475,1
20190601|2019-03-18 15:00,18,0.068525,0.068525,0.068525,0.068525,16
20190601|2019-03-18 18:00,19,0.068475,0.068475,0.068475,0.068475,3
20190601|2019-03-18 21:30,19,0.06855,0.06855,0.06855,0.06855,1
20190601|2019-03-19 02:00,19,0.068475,0.068475,0.068425,0.06845,9
20190601|2019-03-19 02:30,19,0.0685,0.0686,0.0685,0.0686,5
20190601|2019-03-19 03:00,19,0.068575,0.068575,0.068575,0.068575,8
20190601|2019-03-19 03:30,19,0.06875,0.06885,0.06875,0.068825,17
20190601|2019-03-19 04:00,19,0.06885,0.06895,0.06875,0.068775,69
20190601|2019-03-19 05:00,19,0.068725,0.068725,0.068525,0.06855,171
20190601|2019-03-19 05:30,19,0.068775,0.068775,0.068725,0.06875,421
20190601|2019-03-19 06:00,19,0.068825,0.068825,0.0688,0.0688,8
20190601|2019-03-19 06:30,19,0.068775,0.068875,0.068775,0.06885,23
20190601|2019-03-19 07:00,19,0.0689,0.068975,0.0689,0.068975,42
20190601|2019-03-19 07:30,19,0.068725,0.068725,0.068475,0.068475,179
20190601|2019-03-19 08:30,19,0.0685,0.06855,0.068325,0.06835,90
20190601|2019-03-19 09:00,19,0.0685,0.0685,0.06845,0.068475,58
20190601|2019-03-19 09:30,19,0.0685,0.0685,0.068475,0.068475,18
20190601|2019-03-19 10:00,19,0.06855,0.06855,0.068525,0.068525,11
20190601|2019-03-19 10:30,19,0.068475,0.068475,0.068475,0.068475,2
20190601|2019-03-19 11:30,19,0.06855,0.06855,0.068275,0.068275,158
20190601|2019-03-19 12:00,19,0.0685,0.0685,0.06845,0.06845,13
20190601|2019-03-19 12:30,19,0.068525,0.068525,0.068525,0.068525,4
20190601|2019-03-19 13:00,19,0.068375,0.068375,0.068375,0.068375,1
20190601|2019-03-19 13:30,19,0.06835,0.068425,0.06835,0.068425,6
20190601|2019-03-19 14:00,19,0.068375,0.068375,0.068375,0.068375,1
20190601|2019-03-19 14:30,19,0.068325,0.068325,0.068325,0.068325,7
20190601|2019-03-19 15:00,19,0.06825,0.06825,0.06815,0.06815,13
20190601|2019-03-19 19:30,20,0.06815,0.06815,0.06815,0.06815,1
20190601|2019-03-19 20:00,20,0.068125,0.068125,0.068125,0.068125,2
20190601|2019-03-20 00:00,20,0.0682,0.068225,0.0682,0.068225,5
20190601|2019-03-20 00:30,20,0.06825,0.06825,0.06825,0.06825,5
20190601|2019-03-20 01:00,20,0.068225,0.06825,0.068225,0.06825,29
20190601|2019-03-20 01:30,20,0.068325,0.068325,0.068325,0.068325,18
20190601|2019-03-20 02:00,20,0.06835,0.06835,0.06835,0.06835,1
20190601|2019-03-20 02:30,20,0.0683,0.068325,0.0683,0.068325,25
20190601|2019-03-20 03:00,20,0.06825,0.0684,0.0681,0.068275,94
20190601|2019-03-20 03:30,20,0.068325,0.068325,0.0681,0.068125,20
20190601|2019-03-20 04:00,20,0.068125,0.0682,0.068125,0.0682,42
20190601|2019-03-20 04:30,20,0.068125,0.0682,0.0681,0.068175,97
20190601|2019-03-20 05:00,20,0.068125,0.068175,0.0681,0.068125,428
20190601|2019-03-20 05:30,20,0.068225,0.06835,0.068225,0.068325,41
20190601|2019-03-20 06:00,20,0.068375,0.0684,0.068375,0.068375,20
20190601|2019-03-20 06:30,20,0.068525,0.0686,0.068475,0.0685,90
20190601|2019-03-20 07:00,20,0.06855,0.06855,0.068475,0.068525,30
20190601|2019-03-20 07:30,20,0.0685,0.068675,0.0685,0.068625,10
20190601|2019-03-20 08:00,20,0.068575,0.06865,0.068575,0.06865,5
20190601|2019-03-20 08:30,20,0.068675,0.068675,0.06865,0.06865,33
20190601|2019-03-20 09:00,20,0.06855,0.06855,0.06855,0.06855,1
20190601|2019-03-20 09:30,20,0.068675,0.068875,0.068675,0.068875,168
20190601|2019-03-20 10:00,20,0.06885,0.068925,0.068825,0.068875,170
20190601|2019-03-20 10:30,20,0.068825,0.06885,0.068825,0.06885,31
20190601|2019-03-20 11:00,20,0.068825,0.06885,0.068825,0.068825,46
20190601|2019-03-20 11:30,20,0.068775,0.068775,0.068725,0.068725,13
20190601|2019-03-20 12:00,20,0.0688,0.068825,0.0688,0.068825,14
20190601|2019-03-20 12:30,20,0.068875,0.06905,0.068875,0.06905,12
20190601|2019-03-20 13:00,20,0.069025,0.069675,0.069025,0.0696,823
20190601|2019-03-20 13:30,20,0.06965,0.0699,0.06965,0.069775,248
20190601|2019-03-20 14:00,20,0.069675,0.069675,0.069675,0.069675,1
20190601|2019-03-20 14:30,20,0.069475,0.06955,0.069475,0.06955,3
20190601|2019-03-20 15:00,20,0.06955,0.06955,0.0695,0.0695,11
20190601|2019-03-20 17:00,21,0.06945,0.06945,0.06945,0.06945,10
20190601|2019-03-20 18:30,21,0.069525,0.06955,0.069525,0.06955,28
20190601|2019-03-20 20:30,21,0.06965,0.06965,0.06965,0.06965,1
20190601|2019-03-21 01:00,21,0.0697,0.0697,0.0697,0.0697,85
20190601|2019-03-21 02:00,21,0.06975,0.069975,0.06975,0.069925,97
20190601|2019-03-21 02:30,21,0.069875,0.069875,0.069875,0.069875,1
20190601|2019-03-21 03:00,21,0.069825,0.069875,0.069825,0.069875,80
20190601|2019-03-21 03:30,21,0.06975,0.06975,0.069675,0.0697,48
20190601|2019-03-21 05:00,21,0.0697,0.0697,0.0697,0.0697,1
20190601|2019-03-21 05:30,21,0.0697,0.0697,0.0697,0.0697,2
20190601|2019-03-21 06:00,21,0.069575,0.0696,0.069575,0.069575,25
20190601|2019-03-21 06:30,21,0.069575,0.069575,0.06955,0.06955,9
20190601|2019-03-21 07:00,21,0.069675,0.069675,0.069625,0.069625,27
20190601|2019-03-21 07:30,21,0.06965,0.069725,0.06965,0.069725,7
20190601|2019-03-21 08:00,21,0.06975,0.06975,0.06975,0.06975,1
20190601|2019-03-21 08:30,21,0.069725,0.069775,0.069725,0.069775,12
20190601|2019-03-21 09:00,21,0.069725,0.06975,0.069475,0.069625,315
20190601|2019-03-21 09:30,21,0.06965,0.06965,0.0696,0.0696,4
20190601|2019-03-21 10:00,21,0.069525,0.069625,0.0695,0.069625,21
20190601|2019-03-21 10:30,21,0.06955,0.06955,0.0694,0.0694,49
20190601|2019-03-21 11:00,21,0.069375,0.069375,0.0693,0.0693,27
20190601|2019-03-21 11:30,21,0.06935,0.06935,0.06925,0.06925,34
20190601|2019-03-21 12:00,21,0.06925,0.06925,0.06925,0.06925,13
20190601|2019-03-21 12:30,21,0.06935,0.069575,0.06935,0.06955,33
20190601|2019-03-21 13:00,21,0.069625,0.069625,0.069625,0.069625,15
20190601|2019-03-21 13:30,21,0.06965,0.06965,0.069625,0.069625,32
20190601|2019-03-21 14:00,21,0.069625,0.069675,0.069625,0.069675,35
20190601|2019-03-21 14:30,21,0.0697,0.0697,0.0697,0.0697,1
20190601|2019-03-21 18:00,22,0.069725,0.069725,0.069725,0.069725,5
20190601|2019-03-22 00:30,22,0.069625,0.069625,0.069625,0.069625,1
20190601|2019-03-22 01:30,22,0.069625,0.069625,0.069625,0.069625,17
20190601|2019-03-22 02:00,22,0.06955,0.069675,0.06955,0.069675,15
20190601|2019-03-22 02:30,22,0.069675,0.06975,0.069675,0.069725,83
20190601|2019-03-22 03:00,22,0.069725,0.069725,0.06935,0.06935,117
20190601|2019-03-22 03:30,22,0.06935,0.06935,0.0686,0.0686,527
20190601|2019-03-22 04:00,22,0.068625,0.068925,0.068625,0.0689,295
20190601|2019-03-22 04:30,22,0.06885,0.069075,0.06885,0.069075,32
20190601|2019-03-22 05:00,22,0.068875,0.068875,0.068875,0.068875,5
20190601|2019-03-22 05:30,22,0.069,0.069,0.069,0.069,2
20190601|2019-03-22 06:00,22,0.0689,0.0689,0.068875,0.068875,4
20190601|2019-03-22 06:30,22,0.06885,0.06885,0.06865,0.06865,10
20190601|2019-03-22 07:00,22,0.06885,0.06885,0.068825,0.068825,19
20190601|2019-03-22 07:30,22,0.06895,0.06895,0.06895,0.06895,2
20190601|2019-03-22 08:00,22,0.068825,0.068875,0.068725,0.068775,159
20190601|2019-03-22 08:30,22,0.068825,0.068825,0.068525,0.06855,91
20190601|2019-03-22 09:00,22,0.068575,0.068575,0.06835,0.06845,78
20190601|2019-03-22 09:30,22,0.06845,0.068575,0.0684,0.068425,180
20190601|2019-03-22 10:00,22,0.0683,0.0685,0.068275,0.0683,165
20190601|2019-03-22 10:30,22,0.0683,0.068425,0.0683,0.06835,97
20190601|2019-03-22 11:00,22,0.0685,0.0686,0.0685,0.0686,24
20190601|2019-03-22 11:30,22,0.0684,0.0684,0.068225,0.068225,51
20190601|2019-03-22 12:00,22,0.0683,0.068375,0.068275,0.068375,7
20190601|2019-03-22 12:30,22,0.068325,0.068325,0.068275,0.068325,62
20190601|2019-03-22 13:00,22,0.0683,0.0683,0.0683,0.0683,2
20190601|2019-03-22 13:30,22,0.0683,0.0683,0.068225,0.068225,4
20190601|2019-03-22 14:00,22,0.068225,0.06825,0.06815,0.06815,68
20190601|2019-03-22 14:30,22,0.0681,0.068125,0.068025,0.068025,86
20190601|2019-03-22 15:00,22,0.068025,0.068125,0.068025,0.068125,7
20190601|2019-03-22 15:30,22,0.068,0.068,0.068,0.068,2
20190601|2019-03-24 18:00,25,0.068275,0.068275,0.068275,0.068275,7
20190601|2019-03-24 19:00,25,0.06825,0.068325,0.06825,0.068325,6
20190601|2019-03-24 19:30,25,0.0683,0.0683,0.0683,0.0683,1
20190601|2019-03-25 00:00,25,0.068175,0.068225,0.068175,0.068225,14
20190601|2019-03-25 00:30,25,0.068225,0.068225,0.068225,0.068225,2
20190601|2019-03-25 01:00,25,0.068225,0.068225,0.06815,0.068225,104
20190601|2019-03-25 02:00,25,0.068375,0.0685,0.06825,0.06825,73
20190601|2019-03-25 03:00,25,0.068425,0.068425,0.068325,0.068375,112
20190601|2019-03-25 03:30,25,0.068425,0.068575,0.068425,0.06845,19
20190601|2019-03-25 04:00,25,0.0686,0.06865,0.06855,0.0686,70
20190601|2019-03-25 04:30,25,0.06865,0.068725,0.068625,0.06865,369
20190601|2019-03-25 05:00,25,0.0687,0.06875,0.0687,0.06875,31
20190601|2019-03-25 05:30,25,0.068625,0.068625,0.0686,0.0686,3
20190601|2019-03-25 06:00,25,0.068575,0.068575,0.0685,0.0685,6
20190601|2019-03-25 06:30,25,0.06845,0.06845,0.06845,0.06845,15
20190601|2019-03-25 07:00,25,0.0684,0.0684,0.0684,0.0684,1
20190601|2019-03-25 07:30,25,0.068525,0.0686,0.068525,0.0686,14
20190601|2019-03-25 08:00,25,0.068675,0.0688,0.068675,0.0688,26
20190601|2019-03-25 08:30,25,0.0687,0.0687,0.0687,0.0687,72
20190601|2019-03-25 09:00,25,0.0688,0.0688,0.068675,0.06875,148
20190601|2019-03-25 09:30,25,0.06875,0.069,0.06875,0.068975,246
20190601|2019-03-25 10:00,25,0.068975,0.069225,0.068975,0.0692,65
20190601|2019-03-25 10:30,25,0.0692,0.0693,0.069125,0.06915,171
20190601|2019-03-25 11:00,25,0.0692,0.0692,0.0692,0.0692,14
20190601|2019-03-25 11:30,25,0.06905,0.06905,0.06905,0.06905,1
20190601|2019-03-25 12:30,25,0.069025,0.069025,0.069025,0.069025,1
20190601|2019-03-25 13:30,25,0.06905,0.06905,0.06905,0.06905,26
20190601|2019-03-25 14:00,25,0.069175,0.069175,0.069175,0.069175,1
20190601|2019-03-25 14:30,25,0.0691,0.0691,0.0691,0.0691,1
20190601|2019-03-25 15:30,25,0.0692,0.0692,0.0692,0.0692,2
20190601|2019-03-25 18:30,26,0.06915,0.06915,0.06915,0.06915,2
20190601|2019-03-25 19:30,26,0.0692,0.0692,0.06905,0.06905,31
20190601|2019-03-26 00:30,26,0.0691,0.0691,0.0691,0.0691,28
20190601|2019-03-26 01:00,26,0.06915,0.069225,0.06915,0.069225,306
20190601|2019-03-26 02:00,26,0.068975,0.06905,0.068975,0.06905,3
20190601|2019-03-26 02:30,26,0.0691,0.0691,0.069075,0.069075,7
20190601|2019-03-26 03:00,26,0.069075,0.069075,0.06885,0.06885,24
20190601|2019-03-26 03:30,26,0.068875,0.0689,0.068875,0.0689,41
20190601|2019-03-26 04:00,26,0.06875,0.06875,0.068575,0.068725,128
20190601|2019-03-26 04:30,26,0.068725,0.06885,0.068675,0.06885,23
20190601|2019-03-26 05:00,26,0.068875,0.0689,0.068875,0.0689,5
20190601|2019-03-26 05:30,26,0.068875,0.06895,0.068875,0.06895,7
20190601|2019-03-26 06:00,26,0.0689,0.0689,0.068875,0.0689,25
20190601|2019-03-26 07:00,26,0.068875,0.068875,0.068875,0.068875,1
20190601|2019-03-26 08:00,26,0.068825,0.068825,0.068825,0.068825,13
20190601|2019-03-26 08:30,26,0.068675,0.068675,0.068675,0.068675,1
20190601|2019-03-26 09:00,26,0.068675,0.068675,0.068525,0.068525,63
20190601|2019-03-26 09:30,26,0.06855,0.068725,0.06855,0.068725,2
20190601|2019-03-26 10:00,26,0.06865,0.06865,0.06865,0.06865,16
20190601|2019-03-26 10:30,26,0.068725,0.068725,0.068625,0.068625,14
20190601|2019-03-26 12:00,26,0.068775,0.068775,0.068775,0.068775,1
20190601|2019-03-26 13:00,26,0.068675,0.068675,0.068675,0.068675,1
20190601|2019-03-26 13:30,26,0.06865,0.068675,0.06865,0.068675,13
20190601|2019-03-26 14:00,26,0.068625,0.068625,0.068625,0.068625,7
20190601|2019-03-26 15:00,26,0.068625,0.068625,0.068625,0.068625,1
20190601|2019-03-26 17:30,27,0.068675,0.068675,0.068675,0.068675,7
20190601|2019-03-26 20:00,27,0.068625,0.068625,0.068575,0.068575,16
20190601|2019-03-27 01:00,27,0.0685,0.0685,0.0685,0.0685,5
20190601|2019-03-27 02:00,27,0.068375,0.068475,0.06835,0.06835,33
20190601|2019-03-27 03:00,27,0.068325,0.0685,0.068325,0.0685,53
20190601|2019-03-27 03:30,27,0.0684,0.0684,0.0684,0.0684,1
20190601|2019-03-27 04:00,27,0.06845,0.06845,0.06845,0.06845,10
20190601|2019-03-27 04:30,27,0.068375,0.068375,0.068275,0.068275,58
20190601|2019-03-27 05:00,27,0.068275,0.068275,0.0682,0.0682,5
20190601|2019-03-27 05:30,27,0.06785,0.067875,0.067625,0.067775,238
20190601|2019-03-27 06:00,27,0.0677,0.0677,0.067625,0.06765,46
20190601|2019-03-27 06:30,27,0.0677,0.067775,0.0676,0.0676,10
20190601|2019-03-27 07:00,27,0.0675,0.0675,0.0675,0.0675,27
20190601|2019-03-27 07:30,27,0.0677,0.0679,0.0677,0.0679,24
20190601|2019-03-27 08:30,27,0.067725,0.068025,0.067725,0.068025,117
20190601|2019-03-27 09:00,27,0.067925,0.06795,0.067875,0.067875,38
20190601|2019-03-27 09:30,27,0.0678,0.06785,0.0678,0.067825,4
20190601|2019-03-27 10:00,27,0.06775,0.067875,0.06775,0.067875,22
20190601|2019-03-27 10:30,27,0.067825,0.06785,0.0678,0.0678,8
20190601|2019-03-27 11:00,27,0.067825,0.0679,0.067825,0.0679,16
20190601|2019-03-27 12:00,27,0.067925,0.067925,0.067875,0.067875,7
20190601|2019-03-27 13:30,27,0.067825,0.067825,0.0678,0.0678,15
20190601|2019-03-27 14:00,27,0.06785,0.06785,0.06775,0.06775,5
20190601|2019-03-27 19:00,28,0.0678,0.0678,0.0678,0.0678,3
20190601|2019-03-27 20:30,28,0.067625,0.067625,0.067625,0.067625,9
20190601|2019-03-27 21:30,28,0.06775,0.06775,0.06775,0.06775,1
20190601|2019-03-27 23:30,28,0.06775,0.06775,0.067725,0.067725,12
20190601|2019-03-28 01:00,28,0.067725,0.067725,0.067725,0.067725,4
20190601|2019-03-28 02:00,28,0.067675,0.06785,0.067675,0.06785,9
20190601|2019-03-28 02:30,28,0.067825,0.067825,0.067525,0.06755,34
20190601|2019-03-28 03:00,28,0.067525,0.06755,0.067525,0.067525,71
20190601|2019-03-28 03:30,28,0.067475,0.06765,0.067475,0.06765,15
20190601|2019-03-28 04:30,28,0.067725,0.067725,0.0676,0.067625,18
20190601|2019-03-28 05:00,28,0.06755,0.06755,0.06755,0.06755,9
20190601|2019-03-28 05:30,28,0.0675,0.0675,0.067475,0.0675,3
20190601|2019-03-28 06:00,28,0.067525,0.067525,0.067275,0.0673,37
20190601|2019-03-28 06:30,28,0.067275,0.067275,0.0672,0.067275,35
20190601|2019-03-28 07:00,28,0.067375,0.067375,0.067375,0.067375,9
20190601|2019-03-28 07:30,28,0.06755,0.06755,0.06755,0.06755,2
20190601|2019-03-28 08:00,28,0.067375,0.06745,0.067325,0.0674,79
20190601|2019-03-28 08:30,28,0.067475,0.067575,0.0674,0.0674,73
20190601|2019-03-28 09:00,28,0.0675,0.067575,0.0675,0.067575,3
20190601|2019-03-28 09:30,28,0.0676,0.067675,0.06755,0.06755,33
20190601|2019-03-28 10:00,28,0.06745,0.0676,0.06745,0.0675,24
20190601|2019-03-28 10:30,28,0.0675,0.06775,0.067475,0.06775,42
20190601|2019-03-28 11:00,28,0.0677,0.067725,0.067575,0.067575,20
20190601|2019-03-28 11:30,28,0.067625,0.067625,0.067575,0.067625,13
20190601|2019-03-28 12:00,28,0.06765,0.067725,0.06765,0.067725,3
20190601|2019-03-28 12:30,28,0.067775,0.067825,0.067775,0.067825,34
20190601|2019-03-28 13:30,28,0.06785,0.0679,0.06785,0.0679,5
20190601|2019-03-28 14:30,28,0.067825,0.067825,0.067775,0.067775,3
20190601|2019-03-28 17:00,29,0.0679,0.0679,0.0679,0.0679,1
20190601|2019-03-28 19:30,29,0.067875,0.0679,0.067875,0.0679,2
20190601|2019-03-28 20:00,29,0.067875,0.067875,0.067875,0.067875,1
20190601|2019-03-28 20:30,29,0.067825,0.067825,0.0678,0.0678,21
20190601|2019-03-29 00:00,29,0.067825,0.067825,0.067825,0.067825,1
20190601|2019-03-29 01:00,29,0.067825,0.067825,0.067825,0.067825,1
20190601|2019-03-29 01:30,29,0.0679,0.0679,0.0679,0.0679,1
20190601|2019-03-29 02:00,29,0.068,0.068,0.068,0.068,18
20190601|2019-03-29 02:30,29,0.067925,0.067925,0.067825,0.067825,23
20190601|2019-03-29 03:00,29,0.067775,0.0678,0.067775,0.0678,43
20190601|2019-03-29 03:30,29,0.06785,0.067875,0.06785,0.067875,14
20190601|2019-03-29 04:00,29,0.068,0.068075,0.06795,0.068025,224
20190601|2019-03-29 04:30,29,0.0681,0.0682,0.068075,0.06815,32
20190601|2019-03-29 05:00,29,0.06815,0.06825,0.06815,0.068225,4
20190601|2019-03-29 05:30,29,0.0683,0.0684,0.0683,0.0683,28
20190601|2019-03-29 06:00,29,0.0684,0.0684,0.0683,0.0683,32
20190601|2019-03-29 06:30,29,0.06825,0.06825,0.068125,0.068125,41
20190601|2019-03-29 07:00,29,0.068275,0.068275,0.068275,0.068275,1
20190601|2019-03-29 07:30,29,0.06835,0.0684,0.06835,0.068375,17
20190601|2019-03-29 08:00,29,0.068475,0.068475,0.068425,0.068425,56
20190601|2019-03-29 08:30,29,0.068425,0.068425,0.068375,0.068375,30
20190601|2019-03-29 09:00,29,0.068525,0.0686,0.068525,0.0686,16
20190601|2019-03-29 09:30,29,0.06855,0.06855,0.0683,0.068325,90
20190601|2019-03-29 10:00,29,0.06835,0.068425,0.06835,0.0684,67
20190601|2019-03-29 10:30,29,0.0685,0.0687,0.0685,0.06865,60
20190601|2019-03-29 11:00,29,0.068625,0.068725,0.068625,0.068725,22
20190601|2019-03-29 11:30,29,0.06875,0.06875,0.06875,0.06875,7
20190601|2019-03-29 12:00,29,0.068775,0.068775,0.06875,0.068775,15
20190601|2019-03-29 12:30,29,0.06865,0.06865,0.06865,0.06865,1
20190601|2019-03-29 13:30,29,0.068775,0.068775,0.068625,0.068625,4
20190601|2019-03-29 14:00,29,0.06865,0.06865,0.0686,0.0686,4
20190601|2019-03-29 15:00,29,0.068625,0.068625,0.068525,0.068525,80
20190601|2019-03-29 15:30,29,0.06845,0.06845,0.06835,0.06835,34
20190601|2019-03-31 17:00,1,0.06905,0.06905,0.06905,0.06905,2
20190601|2019-03-31 18:00,1,0.0691,0.0691,0.0691,0.0691,20
20190601|2019-03-31 19:00,1,0.06905,0.06905,0.06905,0.06905,7
20190601|2019-03-31 19:30,1,0.068925,0.068925,0.068925,0.068925,1
20190601|2019-03-31 21:30,1,0.06885,0.06885,0.068825,0.068825,18
20190601|2019-03-31 22:00,1,0.068925,0.068925,0.068925,0.068925,2
20190601|2019-04-01 00:00,1,0.0692,0.0692,0.0692,0.0692,29
20190601|2019-04-01 01:00,1,0.0693,0.0693,0.06905,0.0691,64
20190601|2019-04-01 02:00,1,0.069075,0.069075,0.0689,0.069025,172
20190601|2019-04-01 02:30,1,0.069175,0.069225,0.069175,0.069225,78
20190601|2019-04-01 03:00,1,0.069225,0.069475,0.069175,0.069475,86
20190601|2019-04-01 03:30,1,0.0695,0.0695,0.069375,0.069425,22
20190601|2019-04-01 04:00,1,0.069475,0.06965,0.069475,0.06965,29
20190601|2019-04-01 04:30,1,0.06955,0.06955,0.069525,0.069525,107
20190601|2019-04-01 05:00,1,0.069425,0.0696,0.0694,0.0696,8
20190601|2019-04-01 05:30,1,0.06955,0.069575,0.06955,0.069575,5
20190601|2019-04-01 06:00,1,0.0697,0.06975,0.0697,0.0697,10
20190601|2019-04-01 06:30,1,0.06975,0.06985,0.06975,0.06985,58
20190601|2019-04-01 07:00,1,0.0699,0.069925,0.069775,0.069775,61
20190601|2019-04-01 07:30,1,0.069825,0.0699,0.069775,0.069775,24
20190601|2019-04-01 08:00,1,0.0698,0.0698,0.0698,0.0698,1
20190601|2019-04-01 08:30,1,0.069725,0.0698,0.0697,0.069775,112
20190601|2019-04-01 09:00,1,0.0698,0.0699,0.0698,0.06985,39
20190601|2019-04-01 09:30,1,0.069925,0.06995,0.0699,0.069925,46
20190601|2019-04-01 10:00,1,0.06995,0.070025,0.0699,0.069925,153
20190601|2019-04-01 10:30,1,0.069925,0.069925,0.0699,0.0699,21
20190601|2019-04-01 11:00,1,0.06985,0.0699,0.069775,0.069775,323
20190601|2019-04-01 11:30,1,0.069775,0.069775,0.069725,0.069725,60
20190601|2019-04-01 12:00,1,0.06975,0.06975,0.069725,0.069725,35
20190601|2019-04-01 12:30,1,0.0699,0.06995,0.0699,0.06995,27
20190601|2019-04-01 13:00,1,0.07,0.07,0.06995,0.06995,6
20190601|2019-04-01 13:30,1,0.069975,0.070075,0.069975,0.069975,50
20190601|2019-04-01 14:00,1,0.069975,0.069975,0.069975,0.069975,38
20190601|2019-04-01 14:30,1,0.07005,0.07005,0.07005,0.07005,23
20190601|2019-04-01 15:00,1,0.069925,0.069925,0.0699,0.0699,92
20190601|2019-04-01 17:00,2,0.069975,0.069975,0.069975,0.069975,6
20190601|2019-04-01 17:30,2,0.069875,0.069875,0.069875,0.069875,5
20190601|2019-04-01 19:30,2,0.0698,0.0698,0.0698,0.0698,1
20190601|2019-04-01 20:00,2,0.069725,0.069725,0.069725,0.069725,41
20190601|2019-04-01 23:30,2,0.0698,0.0698,0.0698,0.0698,2
20190601|2019-04-02 00:30,2,0.069825,0.069825,0.069825,0.069825,1
20190601|2019-04-02 01:00,2,0.06975,0.06975,0.069675,0.0697,139
20190601|2019-04-02 01:30,2,0.069675,0.0697,0.069675,0.0697,9
20190601|2019-04-02 02:00,2,0.06975,0.06975,0.069575,0.069575,43
20190601|2019-04-02 02:30,2,0.0696,0.0696,0.069525,0.06955,30
20190601|2019-04-02 03:00,2,0.069625,0.069725,0.069625,0.069725,27
20190601|2019-04-02 03:30,2,0.069725,0.069725,0.069725,0.069725,27
20190601|2019-04-02 04:00,2,0.0696,0.06975,0.0696,0.06975,25
20190601|2019-04-02 04:30,2,0.069725,0.069725,0.069675,0.069675,66
20190601|2019-04-02 05:00,2,0.069725,0.0699,0.069725,0.0699,36
20190601|2019-04-02 05:30,2,0.069875,0.069875,0.069875,0.069875,1
20190601|2019-04-02 06:00,2,0.06995,0.0704,0.06995,0.0703,411
20190601|2019-04-02 06:30,2,0.0703,0.0703,0.07015,0.07015,249
20190601|2019-04-02 07:00,2,0.07015,0.07015,0.07015,0.07015,5
20190601|2019-04-02 07:30,2,0.0701,0.0701,0.0701,0.0701,10
20190601|2019-04-02 08:00,2,0.070175,0.0702,0.0701,0.070125,334
20190601|2019-04-02 08:30,2,0.0701,0.0701,0.0699,0.0699,245
20190601|2019-04-02 09:00,2,0.069825,0.069875,0.0698,0.069875,119
20190601|2019-04-02 09:30,2,0.06985,0.06985,0.069675,0.069675,55
20190601|2019-04-02 10:00,2,0.06965,0.06965,0.06955,0.06965,78
20190601|2019-04-02 10:30,2,0.069475,0.069475,0.0694,0.0694,4
20190601|2019-04-02 11:00,2,0.0696,0.0696,0.0696,0.0696,14
20190601|2019-04-02 11:30,2,0.0695,0.0695,0.0695,0.0695,3
20190601|2019-04-02 13:00,2,0.069725,0.06975,0.0697,0.06975,41
20190601|2019-04-02 13:30,2,0.069725,0.069725,0.069725,0.069725,5
20190601|2019-04-02 14:00,2,0.0697,0.0697,0.0697,0.0697,1
20190601|2019-04-02 14:30,2,0.0697,0.0698,0.0697,0.0698,2
20190601|2019-04-02 15:00,2,0.0697,0.0697,0.0697,0.0697,3
20190601|2019-04-02 17:00,3,0.069725,0.069725,0.069725,0.069725,1
20190601|2019-04-02 19:30,3,0.069725,0.069825,0.069725,0.069825,32
20190601|2019-04-02 20:30,3,0.0699,0.0699,0.0699,0.0699,13
20190601|2019-04-03 00:30,3,0.070125,0.070125,0.070125,0.070125,10
20190601|2019-04-03 01:00,3,0.0702,0.0702,0.070075,0.070075,177
20190601|2019-04-03 01:30,3,0.07005,0.070075,0.070025,0.070025,19
20190601|2019-04-03 02:00,3,0.070075,0.070225,0.07005,0.07005,46
20190601|2019-04-03 02:30,3,0.0702,0.070225,0.0702,0.070225,5
20190601|2019-04-03 03:00,3,0.070175,0.070175,0.070175,0.070175,17
20190601|2019-04-03 04:00,3,0.0702,0.0702,0.070175,0.070175,41
20190601|2019-04-03 04:30,3,0.070175,0.0702,0.070175,0.0702,21
20190601|2019-04-03 05:00,3,0.070075,0.070075,0.070025,0.070025,39
20190601|2019-04-03 05:30,3,0.07005,0.07005,0.069975,0.069975,27
20190601|2019-04-03 06:00,3,0.07005,0.07005,0.07005,0.07005,11
20190601|2019-04-03 07:00,3,0.070025,0.070025,0.070025,0.070025,2
20190601|2019-04-03 08:00,3,0.0699,0.069925,0.06985,0.069875,514
20190601|2019-04-03 08:30,3,0.06985,0.069875,0.0698,0.069875,39
20190601|2019-04-03 09:00,3,0.07,0.070025,0.069925,0.069925,35
20190601|2019-04-03 09:30,3,0.069925,0.07,0.0699,0.07,31
20190601|2019-04-03 10:00,3,0.070025,0.070025,0.070025,0.070025,10
20190601|2019-04-03 10:30,3,0.07005,0.070125,0.070025,0.070125,15
20190601|2019-04-03 11:00,3,0.0701,0.0701,0.070075,0.070075,13
20190601|2019-04-03 12:30,3,0.07015,0.07015,0.07015,0.07015,3
20190601|2019-04-03 13:00,3,0.0701,0.0701,0.0701,0.0701,5
20190601|2019-04-03 13:30,3,0.070125,0.070225,0.0701,0.0701,41
20190601|2019-04-03 14:30,3,0.070125,0.070125,0.070125,0.070125,13
20190601|2019-04-03 15:30,3,0.0701,0.0701,0.0701,0.0701,1
20190601|2019-04-03 19:00,4,0.07015,0.07015,0.07015,0.07015,2
20190601|2019-04-04 00:00,4,0.0701,0.0701,0.0701,0.0701,20
20190601|2019-04-04 01:30,4,0.069925,0.069925,0.069925,0.069925,2
20190601|2019-04-04 02:00,4,0.069875,0.069875,0.069775,0.069775,4
20190601|2019-04-04 02:30,4,0.069875,0.069875,0.069875,0.069875,1
20190601|2019-04-04 03:00,4,0.0698,0.0698,0.0698,0.0698,2
20190601|2019-04-04 04:30,4,0.069875,0.0699,0.069875,0.0699,11
20190601|2019-04-04 05:00,4,0.0699,0.0699,0.0699,0.0699,30
20190601|2019-04-04 05:30,4,0.07,0.07005,0.07,0.07005,104
20190601|2019-04-04 06:00,4,0.070025,0.070125,0.070025,0.070125,18
20190601|2019-04-04 06:30,4,0.070175,0.070175,0.070175,0.070175,2
20190601|2019-04-04 07:00,4,0.07015,0.07015,0.070075,0.070125,286
20190601|2019-04-04 07:30,4,0.070025,0.070025,0.070025,0.070025,2
20190601|2019-04-04 08:00,4,0.070025,0.070025,0.069925,0.06995,84
20190601|2019-04-04 08:30,4,0.069925,0.07005,0.069925,0.07005,103
20190601|2019-04-04 09:00,4,0.070075,0.070125,0.070075,0.070125,63
20190601|2019-04-04 09:30,4,0.07015,0.07015,0.07015,0.07015,8
20190601|2019-04-04 10:00,4,0.0703,0.07035,0.070225,0.07025,32
20190601|2019-04-04 10:30,4,0.070225,0.07025,0.0702,0.0702,280
20190601|2019-04-04 11:30,4,0.07015,0.0702,0.07015,0.0702,31
20190601|2019-04-04 12:30,4,0.070325,0.070325,0.070325,0.070325,34
20190601|2019-04-04 13:00,4,0.070325,0.070325,0.070325,0.070325,5
20190601|2019-04-04 13:30,4,0.0703,0.070325,0.070275,0.070275,20
20190601|2019-04-04 14:00,4,0.070325,0.070325,0.07025,0.07025,15
20190601|2019-04-04 14:30,4,0.070275,0.070275,0.070275,0.070275,1
20190601|2019-04-04 17:00,5,0.070275,0.070275,0.070275,0.070275,14
20190601|2019-04-04 21:30,5,0.07025,0.07025,0.070175,0.070175,33
20190601|2019-04-04 22:30,5,0.07025,0.07025,0.07025,0.07025,42
20190601|2019-04-05 01:00,5,0.070225,0.0705,0.070225,0.0704,37
20190601|2019-04-05 01:30,5,0.0704,0.0704,0.070375,0.070375,5
20190601|2019-04-05 02:00,5,0.070375,0.070375,0.070375,0.070375,1
20190601|2019-04-05 02:30,5,0.0704,0.0704,0.070375,0.070375,16
20190601|2019-04-05 03:00,5,0.07025,0.07025,0.07025,0.07025,1
20190601|2019-04-05 04:30,5,0.07025,0.070325,0.070225,0.0703,105
20190601|2019-04-05 05:00,5,0.070275,0.070275,0.070275,0.070275,4
20190601|2019-04-05 05:30,5,0.07035,0.070425,0.07035,0.070425,61
20190601|2019-04-05 06:00,5,0.070325,0.070325,0.070325,0.070325,12
20190601|2019-04-05 06:30,5,0.070325,0.0704,0.070325,0.0704,176
20190601|2019-04-05 07:00,5,0.07045,0.070475,0.0704,0.0704,15
20190601|2019-04-05 07:30,5,0.070675,0.070675,0.070525,0.07065,91
20190601|2019-04-05 08:00,5,0.0707,0.0707,0.070525,0.07055,105
20190601|2019-04-05 08:30,5,0.07045,0.070475,0.07035,0.070425,222
20190601|2019-04-05 09:00,5,0.070375,0.070575,0.070375,0.070575,32
20190601|2019-04-05 09:30,5,0.07055,0.07055,0.0705,0.070525,9
20190601|2019-04-05 10:00,5,0.070575,0.070575,0.07045,0.07055,44
20190601|2019-04-05 10:30,5,0.07055,0.07055,0.0705,0.0705,58
20190601|2019-04-05 13:30,5,0.070525,0.070525,0.070525,0.070525,2
20190601|2019-04-05 14:30,5,0.07035,0.070375,0.07035,0.07035,14
20190601|2019-04-07 17:00,8,0.07045,0.07045,0.07045,0.07045,4
20190601|2019-04-07 20:30,8,0.070325,0.070325,0.0703,0.0703,47
20190601|2019-04-07 23:00,8,0.070225,0.070225,0.070225,0.070225,2
20190601|2019-04-08 00:30,8,0.070025,0.070025,0.06995,0.07,58
20190601|2019-04-08 01:00,8,0.07,0.0701,0.07,0.0701,43
20190601|2019-04-08 01:30,8,0.070225,0.070225,0.070225,0.070225,17
20190601|2019-04-08 02:00,8,0.070225,0.070225,0.07005,0.07005,45
20190601|2019-04-08 02:30,8,0.07,0.0701,0.07,0.0701,18
20190601|2019-04-08 03:00,8,0.070075,0.0701,0.070075,0.0701,28
20190601|2019-04-08 03:30,8,0.07015,0.0702,0.07015,0.0702,15
20190601|2019-04-08 04:00,8,0.070075,0.0701,0.070075,0.0701,3
20190601|2019-04-08 04:30,8,0.070125,0.070125,0.070125,0.070125,4
20190601|2019-04-08 05:00,8,0.0701,0.07015,0.0701,0.07015,2
20190601|2019-04-08 05:30,8,0.07025,0.070275,0.07025,0.070275,2
20190601|2019-04-08 06:00,8,0.070275,0.0703,0.070275,0.0703,3
20190601|2019-04-08 06:30,8,0.07035,0.07035,0.070275,0.0703,45
20190601|2019-04-08 07:00,8,0.0704,0.0704,0.07035,0.07035,3
20190601|2019-04-08 07:30,8,0.0704,0.07045,0.0704,0.070425,109
20190601|2019-04-08 08:00,8,0.0705,0.0705,0.0705,0.0705,6
20190601|2019-04-08 08:30,8,0.070525,0.070525,0.070475,0.070475,179
20190601|2019-04-08 09:00,8,0.07035,0.070375,0.07035,0.070375,13
20190601|2019-04-08 09:30,8,0.070475,0.070475,0.070225,0.070225,59
20190601|2019-04-08 10:00,8,0.070225,0.070275,0.070225,0.070275,7
20190601|2019-04-08 10:30,8,0.0703,0.0703,0.0702,0.0702,30
20190601|2019-04-08 11:00,8,0.070275,0.0703,0.070275,0.0703,2
20190601|2019-04-08 12:00,8,0.07035,0.0704,0.07035,0.0704,2
20190601|2019-04-08 13:30,8,0.07035,0.07035,0.07035,0.07035,4
20190601|2019-04-08 14:00,8,0.070275,0.070275,0.07025,0.07025,3
20190601|2019-04-08 14:30,8,0.070225,0.070225,0.070225,0.070225,1
20190601|2019-04-08 15:00,8,0.0702,0.070225,0.0702,0.070225,6
20190601|2019-04-08 15:30,8,0.0703,0.0703,0.07025,0.07025,3
20190601|2019-04-08 20:00,9,0.070275,0.0703,0.070275,0.0703,50
20190601|2019-04-08 20:30,9,0.0703,0.070325,0.0703,0.070325,43
20190601|2019-04-08 22:30,9,0.070225,0.070225,0.070225,0.070225,1
20190601|2019-04-09 01:00,9,0.070225,0.070225,0.070225,0.070225,1
20190601|2019-04-09 01:30,9,0.070325,0.070475,0.070325,0.070475,30
20190601|2019-04-09 02:00,9,0.070475,0.0706,0.070475,0.0705,57
20190601|2019-04-09 02:30,9,0.0705,0.0705,0.0705,0.0705,6
20190601|2019-04-09 03:00,9,0.070575,0.070575,0.07055,0.07055,14
20190601|2019-04-09 04:30,9,0.0707,0.0707,0.07065,0.07065,7
20190601|2019-04-09 05:00,9,0.070775,0.0708,0.070775,0.070775,94
20190601|2019-04-09 05:30,9,0.070725,0.070725,0.0707,0.0707,3
20190601|2019-04-09 06:00,9,0.070775,0.070775,0.0707,0.0707,6
20190601|2019-04-09 07:00,9,0.0707,0.0707,0.0707,0.0707,2
20190601|2019-04-09 07:30,9,0.070675,0.070675,0.070675,0.070675,3
20190601|2019-04-09 08:30,9,0.0705,0.0705,0.0705,0.0705,27
20190601|2019-04-09 09:00,9,0.070575,0.070625,0.0705,0.070575,59
20190601|2019-04-09 09:30,9,0.070625,0.0707,0.0706,0.0707,38
20190601|2019-04-09 10:00,9,0.070725,0.070725,0.070625,0.070625,8
20190601|2019-04-09 10:30,9,0.070575,0.070575,0.070575,0.070575,1
20190601|2019-04-09 11:00,9,0.070625,0.070625,0.070625,0.070625,4
20190601|2019-04-09 12:30,9,0.070475,0.0705,0.070475,0.0705,37
20190601|2019-04-09 13:00,9,0.07055,0.07055,0.07055,0.07055,4
20190601|2019-04-09 13:30,9,0.0705,0.070525,0.0705,0.070525,24
20190601|2019-04-09 14:00,9,0.070525,0.070525,0.070525,0.070525,1
20190601|2019-04-09 14:30,9,0.070425,0.070425,0.0704,0.0704,4
20190601|2019-04-09 15:00,9,0.07045,0.07045,0.07045,0.07045,4
20190601|2019-04-09 15:30,9,0.070425,0.070425,0.070425,0.070425,4
20190601|2019-04-09 17:00,10,0.070475,0.070475,0.070475,0.070475,12
20190601|2019-04-09 18:00,10,0.07045,0.07045,0.07045,0.07045,1
20190601|2019-04-09 19:00,10,0.070475,0.070475,0.070475,0.070475,1
20190601|2019-04-10 01:00,10,0.07055,0.07065,0.07055,0.07065,52
20190601|2019-04-10 01:30,10,0.070675,0.07075,0.07065,0.07075,100
20190601|2019-04-10 02:00,10,0.0707,0.07075,0.0707,0.07075,17
20190601|2019-04-10 02:30,10,0.070725,0.070725,0.070675,0.0707,14
20190601|2019-04-10 03:00,10,0.070625,0.070625,0.070625,0.070625,3
20190601|2019-04-10 03:30,10,0.07075,0.07095,0.07075,0.070875,91
20190601|2019-04-10 04:00,10,0.0709,0.070925,0.0709,0.070925,20
20190601|2019-04-10 04:30,10,0.0709,0.071,0.0709,0.071,16
20190601|2019-04-10 05:00,10,0.07095,0.07095,0.0709,0.0709,7
20190601|2019-04-10 05:30,10,0.0709,0.071025,0.0709,0.071025,15
20190601|2019-04-10 06:00,10,0.070975,0.071,0.07095,0.071,167
20190601|2019-04-10 06:30,10,0.071075,0.071075,0.071075,0.071075,1
20190601|2019-04-10 07:00,10,0.07115,0.07115,0.07105,0.07105,3
20190601|2019-04-10 07:30,10,0.07105,0.0712,0.07105,0.0712,39
20190601|2019-04-10 08:00,10,0.07115,0.071175,0.07115,0.071175,20
20190601|2019-04-10 08:30,10,0.071175,0.071175,0.071175,0.071175,39
20190601|2019-04-10 09:00,10,0.07115,0.0712,0.07115,0.0712,45
20190601|2019-04-10 09:30,10,0.07125,0.071275,0.07125,0.07125,23
20190601|2019-04-10 10:00,10,0.071325,0.071325,0.0713,0.0713,7
20190601|2019-04-10 10:30,10,0.07135,0.07135,0.07125,0.07125,23
20190601|2019-04-10 11:00,10,0.07125,0.07125,0.07125,0.07125,1
20190601|2019-04-10 12:30,10,0.07125,0.07135,0.07125,0.071325,11
20190601|2019-04-10 13:00,10,0.071275,0.071275,0.07125,0.07125,33
20190601|2019-04-10 13:30,10,0.071275,0.071275,0.071225,0.07125,13
20190601|2019-04-10 14:00,10,0.0712,0.07125,0.0712,0.07125,18
20190601|2019-04-10 14:30,10,0.0713,0.0713,0.071275,0.071275,17
20190601|2019-04-10 15:30,10,0.0713,0.071375,0.0713,0.071375,2
20190601|2019-04-10 17:00,11,0.0714,0.0714,0.071275,0.071275,11
20190601|2019-04-10 22:30,11,0.07125,0.07125,0.07125,0.07125,5
20190601|2019-04-11 01:00,11,0.07135,0.071375,0.07135,0.071375,50
20190601|2019-04-11 01:30,11,0.07125,0.071325,0.07125,0.071325,8
20190601|2019-04-11 02:00,11,0.07135,0.071525,0.07135,0.07145,50
20190601|2019-04-11 02:30,11,0.07145,0.07145,0.0713,0.0713,43
20190601|2019-04-11 03:30,11,0.0712,0.0713,0.0712,0.0713,28
20190601|2019-04-11 04:00,11,0.07125,0.07125,0.07125,0.07125,1
20190601|2019-04-11 04:30,11,0.0712,0.0712,0.07115,0.07115,16
20190601|2019-04-11 05:30,11,0.0711,0.071125,0.0711,0.071125,37
20190601|2019-04-11 06:00,11,0.071,0.071,0.07085,0.07085,35
20190601|2019-04-11 06:30,11,0.0709,0.070925,0.0709,0.070925,3
20190601|2019-04-11 07:00,11,0.070825,0.0709,0.0708,0.0708,17
20190601|2019-04-11 07:30,11,0.070725,0.070725,0.07065,0.070675,42
20190601|2019-04-11 08:00,11,0.070775,0.070875,0.070725,0.070875,60
20190601|2019-04-11 08:30,11,0.0709,0.070975,0.0709,0.070975,25
20190601|2019-04-11 09:00,11,0.070975,0.070975,0.0709,0.0709,15
20190601|2019-04-11 09:30,11,0.0709,0.0709,0.07085,0.07085,15
20190601|2019-04-11 10:00,11,0.07095,0.07095,0.07095,0.07095,10
20190601|2019-04-11 10:30,11,0.07085,0.07085,0.07075,0.070825,13
20190601|2019-04-11 11:00,11,0.070875,0.070875,0.070875,0.070875,1
20190601|2019-04-11 11:30,11,0.070925,0.070925,0.070925,0.070925,1
20190601|2019-04-11 12:00,11,0.07085,0.07085,0.07085,0.07085,1
20190601|2019-04-11 12:30,11,0.0708,0.0708,0.0708,0.0708,4
20190601|2019-04-11 13:00,11,0.070825,0.070825,0.070825,0.070825,1
20190601|2019-04-11 13:30,11,0.07085,0.07085,0.07085,0.07085,7
20190601|2019-04-11 14:30,11,0.070875,0.070875,0.070875,0.070875,6
20190601|2019-04-11 15:00,11,0.070875,0.070875,0.070875,0.070875,25
20190601|2019-04-11 15:30,11,0.070825,0.070825,0.070825,0.070825,1
20190601|2019-04-11 17:00,12,0.070825,0.070825,0.070825,0.070825,2
20190601|2019-04-11 19:30,12,0.07085,0.070875,0.07085,0.070875,3
20190601|2019-04-11 21:00,12,0.0709,0.0709,0.0709,0.0709,2
20190601|2019-04-12 01:00,12,0.070925,0.070925,0.0708,0.0708,13
20190601|2019-04-12 01:30,12,0.070775,0.070775,0.07045,0.070475,133
20190601|2019-04-12 02:00,12,0.0705,0.070575,0.0705,0.07055,24
20190601|2019-04-12 02:30,12,0.070725,0.070725,0.070725,0.070725,14
20190601|2019-04-12 03:00,12,0.070775,0.071,0.070775,0.071,26
20190601|2019-04-12 03:30,12,0.071075,0.071225,0.071075,0.0711,76
20190601|2019-04-12 04:00,12,0.0712,0.0712,0.07105,0.07105,15
20190601|2019-04-12 04:30,12,0.0711,0.071125,0.0711,0.071125,12
20190601|2019-04-12 05:00,12,0.071125,0.071125,0.07105,0.07105,12
20190601|2019-04-12 05:30,12,0.07115,0.07115,0.07115,0.07115,2
20190601|2019-04-12 06:00,12,0.071125,0.071225,0.071125,0.0712,57
20190601|2019-04-12 06:30,12,0.071175,0.071175,0.071175,0.071175,2
20190601|2019-04-12 07:00,12,0.0713,0.071325,0.071275,0.071275,12
20190601|2019-04-12 07:30,12,0.071275,0.071275,0.071275,0.071275,1
20190601|2019-04-12 08:00,12,0.071125,0.071125,0.071125,0.071125,2
20190601|2019-04-12 08:30,12,0.071175,0.071175,0.0711,0.071125,26
20190601|2019-04-12 09:00,12,0.071125,0.0713,0.071125,0.0713,77
20190601|2019-04-12 09:30,12,0.071275,0.071275,0.071275,0.071275,8
20190601|2019-04-12 10:00,12,0.0712,0.07125,0.0712,0.07125,30
20190601|2019-04-12 10:30,12,0.071175,0.07125,0.071175,0.0712,33
20190601|2019-04-12 11:00,12,0.07125,0.07125,0.07125,0.07125,1
20190601|2019-04-12 11:30,12,0.071225,0.071225,0.0711,0.071125,24
20190601|2019-04-12 12:00,12,0.0711,0.071125,0.0711,0.071125,11
20190601|2019-04-12 12:30,12,0.071075,0.071075,0.071075,0.071075,2
20190601|2019-04-12 13:00,12,0.0711,0.0711,0.0711,0.0711,1
20190601|2019-04-12 13:30,12,0.071025,0.071025,0.071,0.071,4
20190601|2019-04-12 14:00,12,0.071,0.071,0.071,0.071,1
20190601|2019-04-12 15:30,12,0.071075,0.071075,0.071075,0.071075,1
20190601|2019-04-14 21:30,15,0.071025,0.0711,0.071025,0.0711,13
20190601|2019-04-15 01:00,15,0.0711,0.0711,0.071025,0.071025,26
20190601|2019-04-15 01:30,15,0.071,0.071075,0.071,0.071075,6
20190601|2019-04-15 02:00,15,0.071125,0.071225,0.071125,0.071225,8
20190601|2019-04-15 02:30,15,0.071375,0.071375,0.071375,0.071375,2
20190601|2019-04-15 03:00,15,0.071375,0.071375,0.071375,0.071375,27
20190601|2019-04-15 03:30,15,0.071275,0.071425,0.071275,0.071425,86
20190601|2019-04-15 04:30,15,0.0712,0.071225,0.0712,0.071225,8
20190601|2019-04-15 05:00,15,0.0712,0.0712,0.07115,0.07115,8
20190601|2019-04-15 05:30,15,0.071125,0.07115,0.071125,0.07115,15
20190601|2019-04-15 06:00,15,0.071175,0.071175,0.0711,0.0711,115
20190601|2019-04-15 06:30,15,0.07115,0.07115,0.07105,0.07105,4
20190601|2019-04-15 07:00,15,0.07105,0.07105,0.071,0.071025,5
20190601|2019-04-15 07:30,15,0.071,0.07105,0.071,0.071025,14
20190601|2019-04-15 08:00,15,0.07105,0.07105,0.071025,0.07105,3
20190601|2019-04-15 08:30,15,0.07105,0.07105,0.070875,0.070875,152
20190601|2019-04-15 09:00,15,0.07095,0.07095,0.070925,0.070925,7
20190601|2019-04-15 09:30,15,0.07095,0.07095,0.070775,0.0708,54
20190601|2019-04-15 10:00,15,0.07075,0.07075,0.07075,0.07075,3
20190601|2019-04-15 10:30,15,0.0708,0.0708,0.070775,0.070775,35
20190601|2019-04-15 11:00,15,0.070825,0.070825,0.070725,0.070725,15
20190601|2019-04-15 11:30,15,0.0707,0.0707,0.0707,0.0707,2
20190601|2019-04-15 12:00,15,0.070675,0.070675,0.070675,0.070675,2
20190601|2019-04-15 13:30,15,0.070725,0.07075,0.070725,0.07075,57
20190601|2019-04-15 14:00,15,0.07075,0.07075,0.0707,0.0707,7
20190601|2019-04-15 14:30,15,0.07065,0.07065,0.070625,0.070625,4
20190601|2019-04-15 15:30,15,0.070575,0.070575,0.070575,0.070575,1
20190601|2019-04-15 17:00,16,0.07065,0.07065,0.07065,0.07065,2
20190601|2019-04-15 20:30,16,0.070625,0.070625,0.070625,0.070625,11
20190601|2019-04-16 00:30,16,0.070575,0.0706,0.070575,0.0706,10
20190601|2019-04-16 01:00,16,0.07055,0.070675,0.07055,0.070625,7
20190601|2019-04-16 01:30,16,0.07065,0.07065,0.07065,0.07065,1
20190601|2019-04-16 02:00,16,0.0708,0.0708,0.07065,0.0707,9
20190601|2019-04-16 02:30,16,0.070725,0.07085,0.070725,0.07085,22
20190601|2019-04-16 03:00,16,0.0707,0.0707,0.0707,0.0707,3
20190601|2019-04-16 04:00,16,0.0708,0.0708,0.07065,0.07065,74
20190601|2019-04-16 04:30,16,0.07065,0.07075,0.07065,0.07075,110
20190601|2019-04-16 05:00,16,0.070575,0.070575,0.070525,0.070525,2
20190601|2019-04-16 05:30,16,0.0705,0.0705,0.0705,0.0705,14
20190601|2019-04-16 06:00,16,0.070525,0.070525,0.070525,0.070525,1
20190601|2019-04-16 06:30,16,0.070675,0.070675,0.070675,0.070675,3
20190601|2019-04-16 07:00,16,0.070725,0.070725,0.070725,0.070725,1
20190601|2019-04-16 07:30,16,0.070475,0.070475,0.070325,0.070325,104
20190601|2019-04-16 08:00,16,0.070375,0.07045,0.070375,0.070425,75
20190601|2019-04-16 08:30,16,0.0704,0.07055,0.070375,0.07055,46
20190601|2019-04-16 09:00,16,0.070475,0.070525,0.070475,0.0705,39
20190601|2019-04-16 09:30,16,0.070475,0.0706,0.070475,0.0706,8
20190601|2019-04-16 10:00,16,0.070475,0.070475,0.070475,0.070475,2
20190601|2019-04-16 10:30,16,0.07065,0.07065,0.07065,0.07065,1
20190601|2019-04-16 11:30,16,0.070775,0.070825,0.070775,0.070825,4
20190601|2019-04-16 12:00,16,0.0708,0.07085,0.070725,0.07085,19
20190601|2019-04-16 12:30,16,0.07085,0.07085,0.07085,0.07085,1
20190601|2019-04-16 13:30,16,0.070775,0.070775,0.070775,0.070775,18
20190601|2019-04-16 14:00,16,0.070775,0.070775,0.070775,0.070775,1
20190601|2019-04-16 14:30,16,0.070825,0.070825,0.070675,0.070675,2
20190601|2019-04-16 17:30,17,0.070775,0.070775,0.070775,0.070775,3
20190601|2019-04-16 21:00,17,0.070875,0.070975,0.070875,0.0709,28
20190601|2019-04-16 23:00,17,0.070925,0.070925,0.070925,0.070925,28
20190601|2019-04-17 00:30,17,0.071175,0.071175,0.071175,0.071175,2
20190601|2019-04-17 01:00,17,0.071175,0.071175,0.07105,0.07105,88
20190601|2019-04-17 02:00,17,0.0711,0.0713,0.0711,0.07125,27
20190601|2019-04-17 02:30,17,0.07115,0.07115,0.07105,0.071075,37
20190601|2019-04-17 03:00,17,0.071125,0.07115,0.071125,0.071125,52
20190601|2019-04-17 03:30,17,0.071125,0.071125,0.071125,0.071125,1
20190601|2019-04-17 04:00,17,0.07125,0.07125,0.071125,0.071125,11
20190601|2019-04-17 04:30,17,0.07115,0.071175,0.07115,0.07115,17
20190601|2019-04-17 05:00,17,0.07115,0.0713,0.07115,0.0713,5
20190601|2019-04-17 05:30,17,0.0713,0.0713,0.0713,0.0713,10
20190601|2019-04-17 06:00,17,0.07125,0.071325,0.07125,0.071275,45
20190601|2019-04-17 06:30,17,0.07125,0.07125,0.071025,0.07105,62
20190601|2019-04-17 07:30,17,0.0712,0.07125,0.0712,0.07125,23
20190601|2019-04-17 08:00,17,0.0712,0.0712,0.071175,0.071175,295
20190601|2019-04-17 08:30,17,0.071125,0.071125,0.071075,0.0711,5
20190601|2019-04-17 09:00,17,0.071025,0.071075,0.070925,0.071075,280
20190601|2019-04-17 09:30,17,0.071075,0.071075,0.071025,0.07105,19
20190601|2019-04-17 10:00,17,0.0711,0.0711,0.0711,0.0711,10
20190601|2019-04-17 10:30,17,0.07095,0.07095,0.07095,0.07095,1
20190601|2019-04-17 11:00,17,0.0709,0.070975,0.070875,0.070975,23
20190601|2019-04-17 11:30,17,0.071025,0.07105,0.07095,0.07105,30
20190601|2019-04-17 12:00,17,0.070975,0.070975,0.070975,0.070975,3
20190601|2019-04-17 12:30,17,0.0711,0.07115,0.0711,0.07115,19
20190601|2019-04-17 13:00,17,0.071,0.071,0.071,0.071,1
20190601|2019-04-17 13:30,17,0.070975,0.070975,0.070925,0.070925,11
20190601|2019-04-17 14:00,17,0.07095,0.071075,0.07095,0.071,72
20190601|2019-04-17 19:30,18,0.071,0.071,0.071,0.071,2
20190601|2019-04-17 20:30,18,0.070925,0.070925,0.070925,0.070925,11
20190601|2019-04-17 23:00,18,0.071025,0.071025,0.071025,0.071025,2
20190601|2019-04-18 00:30,18,0.070925,0.070925,0.070875,0.070875,14
20190601|2019-04-18 01:00,18,0.0709,0.0709,0.07075,0.070775,32
20190601|2019-04-18 01:30,18,0.070825,0.070875,0.070825,0.070875,19
20190601|2019-04-18 02:00,18,0.0709,0.0709,0.0708,0.0708,14
20190601|2019-04-18 02:30,18,0.070725,0.070775,0.07065,0.070675,233
20190601|2019-04-18 03:00,18,0.0706,0.0706,0.07045,0.070575,44
20190601|2019-04-18 03:30,18,0.07065,0.07065,0.070575,0.070575,2
20190601|2019-04-18 04:00,18,0.0705,0.0705,0.0705,0.0705,1
20190601|2019-04-18 04:30,18,0.070475,0.0705,0.07045,0.07045,43
20190601|2019-04-18 05:00,18,0.0704,0.07045,0.0704,0.07045,61
20190601|2019-04-18 05:30,18,0.07045,0.07045,0.07045,0.07045,15
20190601|2019-04-18 06:00,18,0.070525,0.070525,0.0705,0.0705,2
20190601|2019-04-18 06:30,18,0.0705,0.0706,0.0705,0.0706,19
20190601|2019-04-18 07:00,18,0.070575,0.070575,0.070525,0.070575,17
20190601|2019-04-18 07:30,18,0.07055,0.070675,0.07055,0.070575,38
20190601|2019-04-18 08:00,18,0.0705,0.0707,0.070475,0.0707,43
20190601|2019-04-18 08:30,18,0.07065,0.07085,0.07065,0.07065,132
20190601|2019-04-18 09:00,18,0.070625,0.070675,0.070575,0.070575,7
20190601|2019-04-18 09:30,18,0.070625,0.070625,0.070575,0.0706,11
20190601|2019-04-18 10:00,18,0.07065,0.0707,0.070625,0.07065,7
20190601|2019-04-18 10:30,18,0.070675,0.070775,0.070675,0.070775,5
20190601|2019-04-18 11:00,18,0.07075,0.0708,0.070675,0.070675,16
20190601|2019-04-18 11:30,18,0.070725,0.07075,0.0707,0.0707,66
20190601|2019-04-18 12:00,18,0.07065,0.070725,0.07065,0.070675,50
20190601|2019-04-18 12:30,18,0.070725,0.070725,0.0707,0.070725,18
20190601|2019-04-18 13:00,18,0.0707,0.070725,0.070675,0.070675,84
20190601|2019-04-18 13:30,18,0.070675,0.0707,0.070675,0.070675,10
20190601|2019-04-18 14:00,18,0.07065,0.07065,0.07065,0.07065,11
20190601|2019-04-18 14:30,18,0.070675,0.070675,0.070675,0.070675,1
20190601|2019-04-18 15:00,18,0.0707,0.0707,0.070675,0.070675,6
20190601|2019-04-21 18:30,22,0.07055,0.07055,0.07055,0.07055,2
20190601|2019-04-22 01:00,22,0.070475,0.070475,0.070475,0.070475,2
20190601|2019-04-22 01:30,22,0.070475,0.070475,0.070425,0.070425,102
20190601|2019-04-22 02:00,22,0.0705,0.0705,0.070425,0.070425,3
20190601|2019-04-22 02:30,22,0.070425,0.070425,0.070425,0.070425,45
20190601|2019-04-22 03:00,22,0.070425,0.070425,0.070425,0.070425,3
20190601|2019-04-22 03:30,22,0.0704,0.0704,0.0704,0.0704,1
20190601|2019-04-22 05:00,22,0.0704,0.0704,0.0704,0.0704,5
20190601|2019-04-22 06:00,22,0.070375,0.070375,0.070325,0.070325,26
20190601|2019-04-22 07:00,22,0.07035,0.07035,0.07035,0.07035,1
20190601|2019-04-22 08:00,22,0.070375,0.070375,0.070375,0.070375,1
20190601|2019-04-22 08:30,22,0.070275,0.070275,0.070275,0.070275,1
20190601|2019-04-22 09:00,22,0.070275,0.070275,0.07025,0.07025,51
20190601|2019-04-22 09:30,22,0.0702,0.0702,0.070075,0.070075,78
20190601|2019-04-22 10:00,22,0.0701,0.0701,0.0701,0.0701,28
20190601|2019-04-22 10:30,22,0.070175,0.070175,0.070175,0.070175,1
20190601|2019-04-22 12:00,22,0.07015,0.0702,0.07015,0.0702,22
20190601|2019-04-22 12:30,22,0.070225,0.070225,0.0702,0.0702,8
20190601|2019-04-22 13:00,22,0.07015,0.070175,0.07015,0.070175,17
20190601|2019-04-22 13:30,22,0.070175,0.070175,0.070175,0.070175,15
20190601|2019-04-22 14:30,22,0.070225,0.070225,0.0702,0.0702,11
20190601|2019-04-22 20:00,23,0.0701,0.0701,0.0701,0.0701,4
20190601|2019-04-22 20:30,23,0.0701,0.0701,0.0701,0.0701,7
20190601|2019-04-23 01:00,23,0.070075,0.070175,0.07005,0.070175,68
20190601|2019-04-23 01:30,23,0.0702,0.0702,0.0702,0.0702,1
20190601|2019-04-23 02:00,23,0.0702,0.0702,0.0702,0.0702,2
20190601|2019-04-23 02:30,23,0.07005,0.070075,0.06985,0.069925,79
20190601|2019-04-23 03:00,23,0.069825,0.069825,0.069825,0.069825,13
20190601|2019-04-23 03:30,23,0.06985,0.0699,0.0698,0.0698,23
20190601|2019-04-23 04:00,23,0.06995,0.07005,0.06995,0.07005,13
20190601|2019-04-23 05:00,23,0.069875,0.0699,0.069875,0.0699,7
20190601|2019-04-23 05:30,23,0.07,0.0701,0.07,0.0701,44
20190601|2019-04-23 06:00,23,0.07005,0.07005,0.07005,0.07005,1
20190601|2019-04-23 06:30,23,0.07,0.07,0.06995,0.06995,12
20190601|2019-04-23 07:00,23,0.06995,0.06995,0.06995,0.06995,6
20190601|2019-04-23 07:30,23,0.069775,0.069775,0.06975,0.069775,198
20190601|2019-04-23 08:00,23,0.06975,0.06975,0.0696,0.069625,44
20190601|2019-04-23 08:30,23,0.0696,0.069675,0.06955,0.06955,77
20190601|2019-04-23 09:00,23,0.069525,0.06955,0.06935,0.069425,137
20190601|2019-04-23 09:30,23,0.06935,0.0694,0.069275,0.06935,154
20190601|2019-04-23 10:00,23,0.06935,0.06945,0.06935,0.06945,26
20190601|2019-04-23 10:30,23,0.069425,0.069425,0.0694,0.069425,14
20190601|2019-04-23 11:00,23,0.06945,0.069475,0.06945,0.069475,19
20190601|2019-04-23 13:00,23,0.069475,0.0695,0.069475,0.0695,45
20190601|2019-04-23 13:30,23,0.06955,0.069575,0.06955,0.069575,27
20190601|2019-04-23 14:30,23,0.069575,0.069575,0.069575,0.069575,1
20190601|2019-04-23 15:00,23,0.069575,0.069575,0.069575,0.069575,5
20190601|2019-04-23 15:30,23,0.0697,0.0697,0.0697,0.0697,2
20190601|2019-04-23 17:00,24,0.069575,0.069575,0.069575,0.069575,6
20190601|2019-04-23 19:30,24,0.069575,0.069575,0.069575,0.069575,1
20190601|2019-04-23 21:00,24,0.0694,0.0694,0.0694,0.0694,14
20190601|2019-04-24 01:00,24,0.06935,0.06935,0.06905,0.06905,300
20190601|2019-04-24 01:30,24,0.06915,0.06915,0.06915,0.06915,10
20190601|2019-04-24 02:00,24,0.069175,0.06925,0.069175,0.06925,12
20190601|2019-04-24 02:30,24,0.069275,0.069275,0.069175,0.069175,7
20190601|2019-04-24 03:00,24,0.069175,0.06925,0.06915,0.06925,41
20190601|2019-04-24 03:30,24,0.0693,0.069325,0.0693,0.069325,32
20190601|2019-04-24 04:00,24,0.069325,0.069375,0.0693,0.069375,7
20190601|2019-04-24 04:30,24,0.06935,0.06935,0.06935,0.06935,3
20190601|2019-04-24 05:00,24,0.069375,0.069375,0.0693,0.0693,2
20190601|2019-04-24 05:30,24,0.069275,0.069275,0.069275,0.069275,1
20190601|2019-04-24 06:00,24,0.069225,0.069225,0.069175,0.069175,11
20190601|2019-04-24 06:30,24,0.069175,0.069325,0.069175,0.069325,33
20190601|2019-04-24 07:00,24,0.069225,0.069225,0.0691,0.0691,130
20190601|2019-04-24 07:30,24,0.06915,0.06915,0.069125,0.069125,21
20190601|2019-04-24 08:00,24,0.06895,0.06895,0.06895,0.06895,2
20190601|2019-04-24 08:30,24,0.069025,0.069025,0.069,0.069025,24
20190601|2019-04-24 09:00,24,0.0689,0.0691,0.0689,0.0691,201
20190601|2019-04-24 09:30,24,0.0691,0.0691,0.068975,0.068975,68
20190601|2019-04-24 10:00,24,0.068925,0.068925,0.068925,0.068925,3
20190601|2019-04-24 10:30,24,0.0689,0.068975,0.0689,0.068975,3
20190601|2019-04-24 11:00,24,0.06895,0.06895,0.068925,0.068925,98
20190601|2019-04-24 12:00,24,0.06875,0.0688,0.06875,0.0688,139
20190601|2019-04-24 13:00,24,0.06885,0.06885,0.06885,0.06885,1
20190601|2019-04-24 13:30,24,0.0688,0.0688,0.0688,0.0688,2
20190601|2019-04-24 14:00,24,0.0688,0.0688,0.0688,0.0688,5
20190601|2019-04-24 14:30,24,0.068825,0.068825,0.068825,0.068825,1
20190601|2019-04-24 15:00,24,0.068875,0.068875,0.068825,0.068825,15
20190601|2019-04-24 21:30,25,0.0688,0.0688,0.0688,0.0688,2
20190601|2019-04-24 22:00,25,0.069,0.069,0.069,0.069,1
20190601|2019-04-24 22:30,25,0.068975,0.069,0.068975,0.068975,5
20190601|2019-04-25 00:00,25,0.06895,0.06895,0.06895,0.06895,5
20190601|2019-04-25 00:30,25,0.06895,0.06895,0.06895,0.06895,1
20190601|2019-04-25 01:00,25,0.068975,0.069025,0.06885,0.06885,159
20190601|2019-04-25 02:00,25,0.06865,0.068775,0.06865,0.068775,39
20190601|2019-04-25 02:30,25,0.06865,0.06865,0.0686,0.0686,20
20190601|2019-04-25 03:00,25,0.06855,0.06855,0.068475,0.068525,16
20190601|2019-04-25 03:30,25,0.0686,0.0686,0.0686,0.0686,2
20190601|2019-04-25 04:00,25,0.06855,0.06855,0.068425,0.06845,130
20190601|2019-04-25 04:30,25,0.068475,0.068475,0.068325,0.06835,181
20190601|2019-04-25 05:00,25,0.068325,0.0684,0.068325,0.0684,17
20190601|2019-04-25 05:30,25,0.0684,0.06845,0.0684,0.068425,23
20190601|2019-04-25 06:00,25,0.068475,0.0685,0.06835,0.0685,41
20190601|2019-04-25 06:30,25,0.068525,0.068525,0.068425,0.068425,27
20190601|2019-04-25 07:00,25,0.068425,0.068425,0.0683,0.0683,96
20190601|2019-04-25 07:30,25,0.06835,0.068425,0.068325,0.0684,73
20190601|2019-04-25 08:00,25,0.068425,0.06865,0.068425,0.06865,90
20190601|2019-04-25 08:30,25,0.068675,0.0687,0.068575,0.0687,47
20190601|2019-04-25 09:00,25,0.068725,0.068875,0.0687,0.068875,78
20190601|2019-04-25 09:30,25,0.068775,0.068825,0.068775,0.0688,10
20190601|2019-04-25 10:00,25,0.068775,0.068775,0.06875,0.068775,17
20190601|2019-04-25 10:30,25,0.068825,0.0689,0.068825,0.0689,25
20190601|2019-04-25 11:00,25,0.06885,0.068875,0.06885,0.06885,8
20190601|2019-04-25 11:30,25,0.0688,0.0688,0.0688,0.0688,1
20190601|2019-04-25 12:30,25,0.0689,0.068925,0.0689,0.068925,10
20190601|2019-04-25 13:30,25,0.0689,0.0689,0.068825,0.068825,213
20190601|2019-04-25 14:00,25,0.068875,0.068875,0.068875,0.068875,15
20190601|2019-04-25 14:30,25,0.068925,0.068925,0.068825,0.06885,6
20190601|2019-04-25 17:00,26,0.06885,0.06885,0.06885,0.06885,10
20190601|2019-04-25 19:30,26,0.068875,0.068875,0.0687,0.0687,33
20190601|2019-04-25 20:00,26,0.068775,0.068775,0.068775,0.068775,4
20190601|2019-04-25 20:30,26,0.0689,0.069025,0.0689,0.069025,36
20190601|2019-04-25 21:30,26,0.0691,0.06945,0.0691,0.069225,138
20190601|2019-04-25 22:00,26,0.069175,0.069175,0.069175,0.069175,1
20190601|2019-04-26 01:00,26,0.069075,0.069075,0.06905,0.06905,22
20190601|2019-04-26 02:00,26,0.068975,0.068975,0.06885,0.06885,31
20190601|2019-04-26 02:30,26,0.068875,0.069025,0.068875,0.069,72
20190601|2019-04-26 03:00,26,0.069,0.0691,0.068975,0.0691,7
20190601|2019-04-26 04:30,26,0.069075,0.069075,0.06905,0.06905,2
20190601|2019-04-26 05:00,26,0.068975,0.069,0.068975,0.069,2
20190601|2019-04-26 05:30,26,0.068975,0.068975,0.068975,0.068975,10
20190601|2019-04-26 06:30,26,0.069,0.069,0.069,0.069,2
20190601|2019-04-26 07:00,26,0.069,0.069,0.0689,0.0689,31
20190601|2019-04-26 07:30,26,0.068875,0.0694,0.06875,0.069325,274
20190601|2019-04-26 08:00,26,0.06925,0.06935,0.06925,0.06935,20
20190601|2019-04-26 08:30,26,0.06925,0.06925,0.06925,0.06925,13
20190601|2019-04-26 09:00,26,0.069325,0.069525,0.069325,0.069525,68
20190601|2019-04-26 09:30,26,0.06955,0.0696,0.069475,0.0695,9
20190601|2019-04-26 10:00,26,0.0695,0.0695,0.0695,0.0695,1
20190601|2019-04-26 10:30,26,0.069425,0.069425,0.0694,0.069425,19
20190601|2019-04-26 12:00,26,0.06925,0.06925,0.069175,0.069175,17
20190601|2019-04-26 12:30,26,0.06925,0.069275,0.06925,0.069275,6
20190601|2019-04-26 13:30,26,0.069175,0.069175,0.0691,0.0691,98
20190601|2019-04-26 14:00,26,0.06915,0.06915,0.0691,0.0691,2
20190601|2019-04-26 15:00,26,0.0691,0.0691,0.069075,0.0691,18
20190601|2019-04-26 15:30,26,0.0691,0.0691,0.0691,0.0691,1
20190601|2019-04-28 17:00,29,0.0691,0.0691,0.0691,0.0691,3
20190601|2019-04-28 20:00,29,0.06915,0.069175,0.06915,0.069175,3
20190601|2019-04-28 21:30,29,0.06925,0.06925,0.06925,0.06925,1
20190601|2019-04-29 00:00,29,0.069175,0.069175,0.069175,0.069175,5
20190601|2019-04-29 00:30,29,0.069175,0.069175,0.069175,0.069175,6
20190601|2019-04-29 01:00,29,0.06925,0.0693,0.06925,0.0693,9
20190601|2019-04-29 01:30,29,0.06935,0.06935,0.06935,0.06935,10
20190601|2019-04-29 02:00,29,0.069325,0.06945,0.069325,0.06945,31
20190601|2019-04-29 02:30,29,0.069425,0.069425,0.0694,0.0694,2
20190601|2019-04-29 03:00,29,0.069375,0.06945,0.069375,0.069375,25
20190601|2019-04-29 03:30,29,0.069375,0.069475,0.069375,0.069475,11
20190601|2019-04-29 04:00,29,0.069425,0.06945,0.069425,0.06945,4
20190601|2019-04-29 04:30,29,0.069425,0.069425,0.069425,0.069425,9
20190601|2019-04-29 06:00,29,0.069325,0.06935,0.069325,0.06935,2
20190601|2019-04-29 06:30,29,0.06935,0.06935,0.069325,0.069325,29
20190601|2019-04-29 07:00,29,0.06935,0.06945,0.069325,0.06945,44
20190601|2019-04-29 07:30,29,0.0695,0.0695,0.0694,0.069475,41
20190601|2019-04-29 08:00,29,0.06945,0.0695,0.06945,0.069475,10
20190601|2019-04-29 08:30,29,0.06945,0.06945,0.069375,0.0694,16
20190601|2019-04-29 09:00,29,0.069425,0.069425,0.0694,0.0694,4
20190601|2019-04-29 09:30,29,0.0694,0.06955,0.0694,0.069525,42
20190601|2019-04-29 10:00,29,0.06945,0.06945,0.0694,0.0694,93
20190601|2019-04-29 10:30,29,0.069475,0.069475,0.069475,0.069475,3
20190601|2019-04-29 11:00,29,0.069475,0.069575,0.069475,0.069575,26
20190601|2019-04-29 11:30,29,0.0696,0.0696,0.069575,0.069575,15
20190601|2019-04-29 12:30,29,0.0695,0.0695,0.0695,0.0695,2
20190601|2019-04-29 13:00,29,0.069425,0.069425,0.069425,0.069425,1
20190601|2019-04-29 13:30,29,0.069375,0.069375,0.069375,0.069375,23
20190601|2019-04-29 14:00,29,0.06935,0.06935,0.06935,0.06935,1
20190601|2019-04-29 14:30,29,0.069425,0.069425,0.069425,0.069425,6
20190601|2019-04-29 15:00,29,0.0694,0.0694,0.0694,0.0694,1
20190601|2019-04-29 15:30,29,0.0694,0.0694,0.069325,0.069325,18
20190601|2019-04-29 20:00,30,0.069325,0.069325,0.069325,0.069325,1
20190601|2019-04-29 21:00,30,0.06935,0.06935,0.06935,0.06935,1
20190601|2019-04-30 00:00,30,0.069375,0.069375,0.069375,0.069375,1
20190601|2019-04-30 00:30,30,0.0693,0.0693,0.0693,0.0693,2
20190601|2019-04-30 01:00,30,0.069275,0.069275,0.069225,0.069225,26
20190601|2019-04-30 01:30,30,0.069225,0.069225,0.069175,0.0692,40
20190601|2019-04-30 02:00,30,0.069225,0.069225,0.069175,0.069175,17
20190601|2019-04-30 02:30,30,0.069175,0.069175,0.069175,0.069175,2
20190601|2019-04-30 03:00,30,0.06925,0.06935,0.06925,0.06935,35
20190601|2019-04-30 03:30,30,0.0694,0.0694,0.0694,0.0694,4
20190601|2019-04-30 04:30,30,0.06955,0.06955,0.069525,0.069525,7
20190601|2019-04-30 05:00,30,0.06955,0.06955,0.06955,0.06955,4
20190601|2019-04-30 05:30,30,0.0695,0.0695,0.0695,0.0695,4
20190601|2019-04-30 06:00,30,0.0695,0.0695,0.0695,0.0695,2
20190601|2019-04-30 06:30,30,0.069525,0.069525,0.069525,0.069525,3
20190601|2019-04-30 07:00,30,0.069625,0.069675,0.069575,0.06965,69
20190601|2019-04-30 08:00,30,0.0694,0.0694,0.0694,0.0694,44
20190601|2019-04-30 08:30,30,0.069425,0.069525,0.069425,0.069475,34
20190601|2019-04-30 09:00,30,0.06945,0.06945,0.0694,0.0694,5
20190601|2019-04-30 09:30,30,0.0693,0.069375,0.069275,0.06935,41
20190601|2019-04-30 10:00,30,0.069275,0.06935,0.069275,0.06935,11
20190601|2019-04-30 10:30,30,0.06935,0.06935,0.06935,0.06935,1
20190601|2019-04-30 11:00,30,0.069425,0.069425,0.06935,0.069375,16
20190601|2019-04-30 12:00,30,0.06945,0.069525,0.06945,0.069525,8
20190601|2019-04-30 12:30,30,0.069575,0.069625,0.069575,0.069625,2
20190601|2019-04-30 13:00,30,0.069625,0.069625,0.069625,0.069625,4
20190601|2019-04-30 13:30,30,0.069525,0.069525,0.0695,0.0695,30
20190601|2019-04-30 14:00,30,0.06955,0.06955,0.06955,0.06955,3
20190601|2019-04-30 14:30,30,0.06955,0.06955,0.069525,0.069525,29
20190601|2019-04-30 15:00,30,0.069525,0.069575,0.069525,0.069575,4
20190601|2019-04-30 15:30,30,0.069625,0.069625,0.069625,0.069625,1
20190601|2019-05-01 01:30,1,0.069625,0.069625,0.069625,0.069625,4
20190601|2019-05-01 02:00,1,0.069625,0.069625,0.069625,0.069625,2
20190601|2019-05-01 03:00,1,0.069625,0.069625,0.069575,0.069575,6
20190601|2019-05-01 05:30,1,0.069525,0.069525,0.069525,0.069525,10
20190601|2019-05-01 06:30,1,0.0694,0.0694,0.06935,0.06935,44
20190601|2019-05-01 07:00,1,0.0694,0.0694,0.069375,0.0694,23
20190601|2019-05-01 07:30,1,0.06935,0.06935,0.0692,0.0692,65
20190601|2019-05-01 08:00,1,0.069275,0.069275,0.069175,0.0692,34
20190601|2019-05-01 08:30,1,0.06915,0.069225,0.06915,0.069225,19
20190601|2019-05-01 09:00,1,0.069325,0.069325,0.069325,0.069325,1
20190601|2019-05-01 09:30,1,0.069225,0.06925,0.069225,0.06925,12
20190601|2019-05-01 10:00,1,0.069175,0.06925,0.069175,0.06925,17
20190601|2019-05-01 10:30,1,0.0692,0.0692,0.069175,0.0692,3
20190601|2019-05-01 11:00,1,0.06915,0.06915,0.06915,0.06915,1
20190601|2019-05-01 11:30,1,0.069125,0.069125,0.069125,0.069125,1
20190601|2019-05-01 13:00,1,0.06935,0.06935,0.0693,0.0693,96
20190601|2019-05-01 13:30,1,0.069,0.069,0.06885,0.068875,163
20190601|2019-05-01 14:00,1,0.068875,0.068925,0.068725,0.068775,74
20190601|2019-05-01 14:30,1,0.068775,0.0688,0.068775,0.0688,4
20190601|2019-05-01 15:00,1,0.0688,0.0688,0.068775,0.0688,10
20190601|2019-05-01 20:00,2,0.068925,0.068925,0.068925,0.068925,1
20190601|2019-05-01 20:30,2,0.068925,0.06895,0.068925,0.06895,14
20190601|2019-05-01 21:30,2,0.06895,0.06895,0.06895,0.06895,1
20190601|2019-05-02 01:00,2,0.068925,0.068925,0.068825,0.068875,18
20190601|2019-05-02 01:30,2,0.068875,0.068875,0.068725,0.068725,23
20190601|2019-05-02 02:00,2,0.068675,0.068775,0.068675,0.068775,19
20190601|2019-05-02 02:30,2,0.0689,0.068975,0.0689,0.068975,35
20190601|2019-05-02 03:00,2,0.06895,0.06895,0.0689,0.06895,31
20190601|2019-05-02 03:30,2,0.06895,0.069,0.06895,0.06895,10
20190601|2019-05-02 04:00,2,0.06895,0.069,0.068925,0.069,14
20190601|2019-05-02 04:30,2,0.068975,0.068975,0.06895,0.06895,16
20190601|2019-05-02 05:00,2,0.068875,0.068875,0.068875,0.068875,1
20190601|2019-05-02 05:30,2,0.0689,0.0689,0.0689,0.0689,1
20190601|2019-05-02 06:00,2,0.0689,0.0689,0.068875,0.068875,2
20190601|2019-05-02 06:30,2,0.068825,0.068825,0.068725,0.06875,124
20190601|2019-05-02 07:00,2,0.068775,0.068775,0.0687,0.0687,105
20190601|2019-05-02 07:30,2,0.06865,0.068675,0.06865,0.06865,80
20190601|2019-05-02 08:00,2,0.068625,0.06865,0.068625,0.06865,27
20190601|2019-05-02 08:30,2,0.06865,0.06865,0.068575,0.068625,48
20190601|2019-05-02 09:00,2,0.068625,0.06865,0.0684,0.0684,253
20190601|2019-05-02 09:30,2,0.0684,0.068525,0.068375,0.068375,17
20190601|2019-05-02 10:00,2,0.06835,0.06835,0.0683,0.068325,41
20190601|2019-05-02 10:30,2,0.068375,0.06845,0.0683,0.0683,8
20190601|2019-05-02 11:00,2,0.068375,0.06845,0.068375,0.06845,18
20190601|2019-05-02 11:30,2,0.0685,0.068525,0.068475,0.068525,141
20190601|2019-05-02 12:00,2,0.068525,0.068525,0.068525,0.068525,5
20190601|2019-05-02 13:30,2,0.068475,0.068475,0.068425,0.06845,22
20190601|2019-05-02 14:00,2,0.068475,0.068475,0.068425,0.06845,24
20190601|2019-05-02 14:30,2,0.068425,0.068475,0.068425,0.068475,2
20190601|2019-05-02 15:30,2,0.068475,0.068475,0.06835,0.06835,40
20190601|2019-05-02 17:00,3,0.068425,0.068425,0.0684,0.068425,20
20190601|2019-05-02 21:00,3,0.068475,0.068475,0.068475,0.068475,2
20190601|2019-05-03 00:30,3,0.068475,0.068475,0.06845,0.06845,9
20190601|2019-05-03 01:30,3,0.0683,0.0683,0.06825,0.06825,44
20190601|2019-05-03 02:00,3,0.068225,0.0683,0.0682,0.068275,50
20190601|2019-05-03 02:30,3,0.068225,0.068425,0.068225,0.068375,77
20190601|2019-05-03 03:00,3,0.068425,0.068425,0.06835,0.0684,29
20190601|2019-05-03 03:30,3,0.06835,0.0684,0.06835,0.068375,49
20190601|2019-05-03 04:00,3,0.068375,0.068375,0.068375,0.068375,2
20190601|2019-05-03 04:30,3,0.0684,0.0684,0.06835,0.06835,49
20190601|2019-05-03 05:00,3,0.068375,0.06845,0.06835,0.0684,235
20190601|2019-05-03 05:30,3,0.068425,0.068475,0.068425,0.06845,10
20190601|2019-05-03 06:30,3,0.06845,0.06845,0.06845,0.06845,39
20190601|2019-05-03 07:00,3,0.06845,0.068525,0.06845,0.068525,19
20190601|2019-05-03 07:30,3,0.068575,0.068725,0.068425,0.06865,126
20190601|2019-05-03 08:00,3,0.068725,0.068875,0.068725,0.068875,28
20190601|2019-05-03 08:30,3,0.06885,0.0689,0.06885,0.0689,13
20190601|2019-05-03 09:00,3,0.068925,0.069275,0.068925,0.0692,306
20190601|2019-05-03 09:30,3,0.069225,0.069225,0.06905,0.069125,99
20190601|2019-05-03 10:00,3,0.069175,0.0693,0.069175,0.069275,33
20190601|2019-05-03 10:30,3,0.0692,0.06925,0.0692,0.06925,12
20190601|2019-05-03 11:00,3,0.0693,0.069325,0.0693,0.0693,12
20190601|2019-05-03 13:00,3,0.06925,0.06925,0.06925,0.06925,27
20190601|2019-05-03 13:30,3,0.069275,0.06935,0.069275,0.069275,17
20190601|2019-05-03 14:00,3,0.069325,0.069325,0.0693,0.069325,35
20190601|2019-05-03 14:30,3,0.069325,0.069325,0.069325,0.069325,11
20190601|2019-05-03 15:00,3,0.0693,0.06935,0.0693,0.06935,42
20190601|2019-05-05 17:00,6,0.069,0.069,0.0686,0.0686,7
20190601|2019-05-05 19:30,6,0.068725,0.068725,0.068725,0.068725,1
20190601|2019-05-05 20:00,6,0.068775,0.068775,0.068775,0.068775,3
20190601|2019-05-05 20:30,6,0.068825,0.068825,0.068825,0.068825,1
20190601|2019-05-05 21:30,6,0.068725,0.068725,0.06865,0.068675,62
20190601|2019-05-05 22:00,6,0.068675,0.068675,0.06865,0.06865,29
20190601|2019-05-05 22:30,6,0.0687,0.068725,0.0687,0.068725,29
20190601|2019-05-06 00:00,6,0.068825,0.068825,0.06875,0.06875,7
20190601|2019-05-06 00:30,6,0.068775,0.068775,0.068775,0.068775,1
20190601|2019-05-06 01:00,6,0.068775,0.068775,0.068775,0.068775,3
20190601|2019-05-06 01:30,6,0.068775,0.0688,0.068775,0.068775,35
20190601|2019-05-06 02:00,6,0.06875,0.0688,0.06875,0.068775,4
20190601|2019-05-06 02:30,6,0.0688,0.068825,0.068725,0.068725,4
20190601|2019-05-06 03:00,6,0.068725,0.068725,0.068725,0.068725,1
20190601|2019-05-06 03:30,6,0.068775,0.068775,0.068775,0.068775,1
20190601|2019-05-06 04:00,6,0.068775,0.068775,0.068775,0.068775,16
20190601|2019-05-06 05:00,6,0.068725,0.06875,0.068725,0.06875,3
20190601|2019-05-06 06:00,6,0.06865,0.06865,0.068575,0.068625,8
20190601|2019-05-06 06:30,6,0.068575,0.068575,0.06855,0.06855,24
20190601|2019-05-06 07:00,6,0.068575,0.068575,0.068575,0.068575,1
20190601|2019-05-06 07:30,6,0.0686,0.0686,0.0685,0.068525,49
20190601|2019-05-06 08:00,6,0.068525,0.068525,0.068525,0.068525,92
20190601|2019-05-06 08:30,6,0.06855,0.068575,0.068525,0.068575,52
20190601|2019-05-06 09:00,6,0.0686,0.0686,0.068575,0.068575,7
20190601|2019-05-06 09:30,6,0.068575,0.0686,0.068575,0.0686,25
20190601|2019-05-06 10:00,6,0.06865,0.068725,0.06865,0.068725,2
20190601|2019-05-06 10:30,6,0.068725,0.068775,0.0687,0.06875,10
20190601|2019-05-06 11:00,6,0.068725,0.068725,0.068575,0.068575,3
20190601|2019-05-06 11:30,6,0.06865,0.06865,0.06865,0.06865,1
20190601|2019-05-06 12:00,6,0.068675,0.068675,0.068675,0.068675,22
20190601|2019-05-06 13:30,6,0.06885,0.06885,0.0688,0.068825,21
20190601|2019-05-06 14:00,6,0.06885,0.06885,0.06885,0.06885,1
20190601|2019-05-06 14:30,6,0.06885,0.0689,0.06885,0.068875,25
20190601|2019-05-06 15:00,6,0.0689,0.0689,0.0689,0.0689,15
20190601|2019-05-06 15:30,6,0.0689,0.068925,0.0689,0.068925,16
20190601|2019-05-06 18:30,7,0.0688,0.068825,0.0688,0.068825,13
20190601|2019-05-06 20:30,7,0.0689,0.0689,0.0689,0.0689,11
20190601|2019-05-06 21:30,7,0.068925,0.06895,0.068925,0.06895,9
20190601|2019-05-06 22:30,7,0.0689,0.0689,0.068875,0.068875,4
20190601|2019-05-06 23:00,7,0.0689,0.0689,0.0689,0.0689,1
20190601|2019-05-06 23:30,7,0.068975,0.069,0.068975,0.069,19
20190601|2019-05-07 00:00,7,0.068975,0.068975,0.068975,0.068975,1
20190601|2019-05-07 01:00,7,0.068825,0.068825,0.068775,0.068825,38
20190601|2019-05-07 01:30,7,0.0689,0.0689,0.0688,0.068875,34
20190601|2019-05-07 02:00,7,0.068825,0.068825,0.0688,0.0688,2
20190601|2019-05-07 02:30,7,0.068825,0.068825,0.068775,0.068775,35
20190601|2019-05-07 03:00,7,0.0688,0.0688,0.0688,0.0688,1
20190601|2019-05-07 03:30,7,0.0688,0.0688,0.0688,0.0688,32
20190601|2019-05-07 04:00,7,0.06875,0.068775,0.068725,0.068775,41
20190601|2019-05-07 04:30,7,0.0688,0.0688,0.0688,0.0688,1
20190601|2019-05-07 05:00,7,0.068775,0.0688,0.068775,0.0688,2
20190601|2019-05-07 05:30,7,0.068875,0.068925,0.068875,0.068925,3
20190601|2019-05-07 06:00,7,0.0689,0.068925,0.068875,0.068875,33
20190601|2019-05-07 06:30,7,0.069,0.069125,0.069,0.06905,106
20190601|2019-05-07 07:00,7,0.06905,0.069075,0.0689,0.0689,103
20190601|2019-05-07 07:30,7,0.068975,0.068975,0.0689,0.0689,12
20190601|2019-05-07 08:00,7,0.0689,0.0689,0.0689,0.0689,14
20190601|2019-05-07 08:30,7,0.0689,0.0689,0.06885,0.06885,47
20190601|2019-05-07 09:00,7,0.068875,0.068925,0.068825,0.06885,60
20190601|2019-05-07 09:30,7,0.068825,0.068875,0.0688,0.068875,121
20190601|2019-05-07 10:00,7,0.06885,0.068875,0.068825,0.068875,97
20190601|2019-05-07 10:30,7,0.068925,0.068975,0.0689,0.0689,10
20190601|2019-05-07 11:00,7,0.068775,0.068825,0.068775,0.068825,13
20190601|2019-05-07 11:30,7,0.0689,0.0689,0.068825,0.068825,3
20190601|2019-05-07 12:00,7,0.0688,0.0688,0.0688,0.0688,1
20190601|2019-05-07 12:30,7,0.06875,0.06875,0.06875,0.06875,13
20190601|2019-05-07 13:30,7,0.068775,0.0688,0.068775,0.068775,34
20190601|2019-05-07 14:00,7,0.068825,0.068825,0.068825,0.068825,1
20190601|2019-05-07 14:30,7,0.06885,0.068925,0.06885,0.068925,4
20190601|2019-05-07 15:00,7,0.068925,0.068925,0.068925,0.068925,26
20190601|2019-05-07 15:30,7,0.068925,0.06895,0.068925,0.06895,21
20190601|2019-05-07 21:00,8,0.068975,0.068975,0.068975,0.068975,1
20190601|2019-05-08 00:00,8,0.0691,0.0691,0.069075,0.069075,2
20190601|2019-05-08 01:00,8,0.069125,0.06915,0.0691,0.069125,44
20190601|2019-05-08 01:30,8,0.0692,0.0693,0.0692,0.0693,53
20190601|2019-05-08 02:00,8,0.06925,0.069275,0.06925,0.06925,4
20190601|2019-05-08 02:30,8,0.069275,0.069475,0.06925,0.0694,205
20190601|2019-05-08 03:00,8,0.0695,0.0695,0.0695,0.0695,7
20190601|2019-05-08 04:00,8,0.069375,0.06945,0.06935,0.06935,19
20190601|2019-05-08 04:30,8,0.069275,0.069275,0.069225,0.069225,8
20190601|2019-05-08 05:00,8,0.069175,0.069175,0.069075,0.069075,9
20190601|2019-05-08 05:30,8,0.069125,0.069125,0.069125,0.069125,1
20190601|2019-05-08 06:00,8,0.0691,0.069175,0.0691,0.069175,13
20190601|2019-05-08 07:00,8,0.069325,0.0694,0.069325,0.06935,5
20190601|2019-05-08 07:30,8,0.06935,0.069475,0.06935,0.06935,21
20190601|2019-05-08 08:00,8,0.069325,0.069325,0.0692,0.0692,106
20190601|2019-05-08 08:30,8,0.069225,0.06925,0.06915,0.06925,338
20190601|2019-05-08 09:00,8,0.069225,0.06935,0.069175,0.06935,260
20190601|2019-05-08 09:30,8,0.0694,0.0694,0.0694,0.0694,2
20190601|2019-05-08 10:00,8,0.069475,0.06955,0.069425,0.069475,182
20190601|2019-05-08 10:30,8,0.069425,0.069425,0.069425,0.069425,2
20190601|2019-05-08 11:00,8,0.069325,0.069325,0.069225,0.069225,60
20190601|2019-05-08 11:30,8,0.069175,0.0692,0.06915,0.0692,44
20190601|2019-05-08 12:30,8,0.0692,0.0692,0.0692,0.0692,1
20190601|2019-05-08 13:30,8,0.06925,0.069275,0.06925,0.069275,106
20190601|2019-05-08 14:00,8,0.069225,0.069225,0.069225,0.069225,7
20190601|2019-05-08 14:30,8,0.069225,0.069225,0.069125,0.0692,54
20190601|2019-05-08 17:30,9,0.069075,0.069075,0.068725,0.068725,46
20190601|2019-05-08 18:00,9,0.069275,0.0693,0.069275,0.0693,10
20190601|2019-05-08 19:00,9,0.069225,0.069225,0.069225,0.069225,1
20190601|2019-05-08 20:00,9,0.069225,0.069225,0.06915,0.06915,183
20190601|2019-05-08 21:00,9,0.0691,0.0691,0.0691,0.0691,13
20190601|2019-05-08 22:00,9,0.069075,0.069075,0.069075,0.069075,1
20190601|2019-05-08 23:30,9,0.069175,0.0692,0.069175,0.0692,2
20190601|2019-05-09 01:00,9,0.069175,0.069325,0.069175,0.069325,20
20190601|2019-05-09 01:30,9,0.06935,0.069575,0.06935,0.06955,104
20190601|2019-05-09 02:00,9,0.06945,0.0695,0.069375,0.0694,26
20190601|2019-05-09 02:30,9,0.069425,0.069425,0.069175,0.069175,23
20190601|2019-05-09 03:00,9,0.0691,0.069175,0.069025,0.069125,153
20190601|2019-05-09 03:30,9,0.069075,0.0692,0.069075,0.069175,18
20190601|2019-05-09 04:30,9,0.06915,0.069175,0.06915,0.069175,6
20190601|2019-05-09 05:00,9,0.06925,0.06925,0.069175,0.069175,4
20190601|2019-05-09 05:30,9,0.0692,0.0693,0.0692,0.069275,234
20190601|2019-05-09 06:00,9,0.06935,0.069375,0.0693,0.069375,119
20190601|2019-05-09 06:30,9,0.06935,0.069475,0.06935,0.069475,17
20190601|2019-05-09 07:00,9,0.069475,0.0695,0.069425,0.06945,62
20190601|2019-05-09 07:30,9,0.069475,0.0695,0.069325,0.069325,148
20190601|2019-05-09 08:00,9,0.06935,0.06935,0.06915,0.06915,27
20190601|2019-05-09 08:30,9,0.069075,0.0691,0.068825,0.0689,478
20190601|2019-05-09 09:00,9,0.068975,0.06905,0.068975,0.068975,61
20190601|2019-05-09 09:30,9,0.069025,0.069175,0.068975,0.068975,250
20190601|2019-05-09 10:00,9,0.068975,0.0691,0.068975,0.0691,7
20190601|2019-05-09 10:30,9,0.0691,0.06915,0.069075,0.069125,24
20190601|2019-05-09 11:00,9,0.0691,0.069175,0.0691,0.069175,10
20190601|2019-05-09 11:30,9,0.069375,0.069525,0.069375,0.069425,390
20190601|2019-05-09 12:00,9,0.069475,0.0695,0.069475,0.0695,7
20190601|2019-05-09 12:30,9,0.06945,0.069625,0.06945,0.0696,22
20190601|2019-05-09 13:00,9,0.069575,0.0696,0.069525,0.0696,44
20190601|2019-05-09 13:30,9,0.06945,0.0695,0.06945,0.0695,21
20190601|2019-05-09 14:00,9,0.06945,0.06945,0.06945,0.06945,1
20190601|2019-05-09 14:30,9,0.069425,0.069425,0.0694,0.069425,9
20190601|2019-05-09 15:00,9,0.0694,0.0694,0.0694,0.0694,1
20190601|2019-05-09 15:30,9,0.06945,0.06945,0.06945,0.06945,2
20190601|2019-05-09 19:00,10,0.069425,0.06955,0.069425,0.0695,8
20190601|2019-05-09 20:30,10,0.069675,0.069675,0.069675,0.069675,1
20190601|2019-05-09 22:00,10,0.069575,0.069575,0.0695,0.0695,6
20190601|2019-05-10 00:00,10,0.069325,0.069325,0.069325,0.069325,1
20190601|2019-05-10 00:30,10,0.06945,0.06945,0.06945,0.06945,12
20190601|2019-05-10 01:00,10,0.06955,0.06955,0.06955,0.06955,10
20190601|2019-05-10 01:30,10,0.0696,0.069675,0.0696,0.069675,19
20190601|2019-05-10 02:00,10,0.069825,0.0699,0.0698,0.0699,393
20190601|2019-05-10 02:30,10,0.069825,0.069875,0.069775,0.0698,10
20190601|2019-05-10 03:00,10,0.0698,0.069875,0.0698,0.069825,74
20190601|2019-05-10 03:30,10,0.069875,0.070075,0.069875,0.06995,123
20190601|2019-05-10 04:00,10,0.07,0.070075,0.07,0.07,117
20190601|2019-05-10 04:30,10,0.07005,0.070075,0.07,0.07,27
20190601|2019-05-10 05:00,10,0.070025,0.07005,0.06995,0.06995,56
20190601|2019-05-10 05:30,10,0.07005,0.0702,0.07005,0.070075,60
20190601|2019-05-10 06:00,10,0.070075,0.0701,0.07005,0.0701,7
20190601|2019-05-10 06:30,10,0.070025,0.070125,0.070025,0.070075,27
20190601|2019-05-10 07:00,10,0.070075,0.070075,0.0699,0.0699,103
20190601|2019-05-10 07:30,10,0.07005,0.070125,0.06995,0.0701,79
20190601|2019-05-10 08:00,10,0.070075,0.0701,0.070075,0.0701,5
20190601|2019-05-10 08:30,10,0.0701,0.0702,0.0701,0.0701,33
20190601|2019-05-10 09:00,10,0.070175,0.070175,0.0701,0.0701,83
20190601|2019-05-10 09:30,10,0.070125,0.07015,0.070075,0.0701,22
20190601|2019-05-10 10:00,10,0.070075,0.070075,0.07005,0.070075,31
20190601|2019-05-10 10:30,10,0.070175,0.07025,0.07015,0.0702,242
20190601|2019-05-10 11:00,10,0.070225,0.070325,0.0702,0.070225,362
20190601|2019-05-10 11:30,10,0.0702,0.07025,0.070175,0.07025,6
20190601|2019-05-10 12:00,10,0.0703,0.070375,0.0703,0.070375,8
20190601|2019-05-10 12:30,10,0.07035,0.070375,0.0703,0.070325,31
20190601|2019-05-10 13:00,10,0.070325,0.070325,0.070325,0.070325,1
20190601|2019-05-10 13:30,10,0.07035,0.070425,0.07035,0.070425,228
20190601|2019-05-10 14:00,10,0.070375,0.07045,0.070375,0.07045,14
20190601|2019-05-10 14:30,10,0.0704,0.0704,0.070275,0.070275,3
20190601|2019-05-10 15:00,10,0.070275,0.0703,0.070275,0.0703,9
20190601|2019-05-10 15:30,10,0.0703,0.0703,0.0703,0.0703,7
20190601|2019-05-12 17:00,13,0.070425,0.070425,0.0703,0.0703,16
20190601|2019-05-12 18:30,13,0.0701,0.0701,0.07,0.07,241
20190601|2019-05-12 19:00,13,0.07005,0.07005,0.070025,0.070025,2
20190601|2019-05-12 21:00,13,0.0701,0.07015,0.069975,0.069975,58
20190601|2019-05-13 01:00,13,0.070075,0.070075,0.070075,0.070075,1
20190601|2019-05-13 01:30,13,0.069825,0.069825,0.06975,0.06975,52
20190601|2019-05-13 02:00,13,0.06975,0.0698,0.069675,0.0698,55
20190601|2019-05-13 02:30,13,0.069725,0.069725,0.069675,0.069675,15
20190601|2019-05-13 03:00,13,0.0696,0.069625,0.06955,0.069625,69
20190601|2019-05-13 03:30,13,0.069725,0.0699,0.069725,0.069825,175
20190601|2019-05-13 04:00,13,0.06985,0.0699,0.06975,0.06975,90
20190601|2019-05-13 04:30,13,0.06985,0.06995,0.06985,0.06995,6
20190601|2019-05-13 05:00,13,0.06995,0.06995,0.06985,0.06985,168
20190601|2019-05-13 05:30,13,0.069725,0.06975,0.0697,0.069725,5
20190601|2019-05-13 06:00,13,0.0697,0.0697,0.0697,0.0697,29
20190601|2019-05-13 06:30,13,0.0697,0.069725,0.0697,0.069725,24
20190601|2019-05-13 07:00,13,0.069725,0.069725,0.0695,0.069575,103
20190601|2019-05-13 07:30,13,0.069625,0.069725,0.0696,0.069725,27
20190601|2019-05-13 08:00,13,0.069575,0.0697,0.069575,0.0697,19
20190601|2019-05-13 08:30,13,0.0697,0.06975,0.069575,0.0696,13
20190601|2019-05-13 09:00,13,0.069525,0.06965,0.0695,0.06965,34
20190601|2019-05-13 09:30,13,0.069625,0.069725,0.069575,0.0696,178
20190601|2019-05-13 10:00,13,0.06955,0.069575,0.0694,0.0694,37
20190601|2019-05-13 10:30,13,0.0694,0.0694,0.069225,0.069325,338
20190601|2019-05-13 11:00,13,0.069375,0.069375,0.069275,0.069325,8
20190601|2019-05-13 12:00,13,0.069325,0.069325,0.069325,0.069325,1
20190601|2019-05-13 12:30,13,0.069225,0.069325,0.069225,0.069325,13
20190601|2019-05-13 13:00,13,0.0693,0.0694,0.0693,0.0694,3
20190601|2019-05-13 13:30,13,0.0694,0.06955,0.0694,0.06955,258
20190601|2019-05-13 14:00,13,0.06955,0.0696,0.06955,0.06955,98
20190601|2019-05-13 14:30,13,0.069575,0.069575,0.06945,0.06945,7
20190601|2019-05-13 15:30,13,0.069525,0.069525,0.069525,0.069525,1
20190601|2019-05-13 17:30,14,0.06945,0.06945,0.06945,0.06945,5
20190601|2019-05-13 19:00,14,0.06945,0.06945,0.06945,0.06945,30
20190601|2019-05-13 19:30,14,0.06955,0.069575,0.06955,0.069575,2
20190601|2019-05-13 20:00,14,0.0696,0.069625,0.069575,0.069625,21
20190601|2019-05-13 21:30,14,0.069675,0.0697,0.069675,0.0697,2
20190601|2019-05-13 23:30,14,0.0697,0.0697,0.0697,0.0697,1
20190601|2019-05-14 00:00,14,0.0697,0.0697,0.0697,0.0697,3
20190601|2019-05-14 00:30,14,0.06965,0.06965,0.06965,0.06965,1
20190601|2019-05-14 01:00,14,0.0695,0.0695,0.0695,0.0695,8
20190601|2019-05-14 01:30,14,0.0697,0.069775,0.069625,0.069725,57
20190601|2019-05-14 02:00,14,0.069725,0.069975,0.0697,0.069975,287
20190601|2019-05-14 02:30,14,0.0699,0.069925,0.06985,0.069925,49
20190601|2019-05-14 03:00,14,0.06995,0.06995,0.0698,0.069825,82
20190601|2019-05-14 03:30,14,0.06985,0.069925,0.06985,0.069925,6
20190601|2019-05-14 04:00,14,0.069925,0.069925,0.069875,0.069875,30
20190601|2019-05-14 04:30,14,0.0699,0.0699,0.069875,0.069875,2
20190601|2019-05-14 05:00,14,0.069875,0.069925,0.069875,0.069925,9
20190601|2019-05-14 05:30,14,0.0699,0.069925,0.0699,0.0699,4
20190601|2019-05-14 06:00,14,0.069875,0.0699,0.06985,0.0699,4
20190601|2019-05-14 06:30,14,0.069925,0.06995,0.0699,0.0699,8
20190601|2019-05-14 07:00,14,0.06995,0.069975,0.069875,0.0699,6
20190601|2019-05-14 07:30,14,0.0698,0.06985,0.0698,0.06985,127
20190601|2019-05-14 08:00,14,0.0699,0.0701,0.0699,0.0701,60
20190601|2019-05-14 08:30,14,0.070025,0.0701,0.070025,0.07005,10
20190601|2019-05-14 09:00,14,0.070075,0.07015,0.07005,0.07015,14
20190601|2019-05-14 09:30,14,0.070125,0.070125,0.070025,0.070025,145
20190601|2019-05-14 10:00,14,0.07,0.070075,0.07,0.070025,96
20190601|2019-05-14 10:30,14,0.070025,0.070025,0.070025,0.070025,12
20190601|2019-05-14 11:00,14,0.069925,0.069925,0.069925,0.069925,4
20190601|2019-05-14 11:30,14,0.069975,0.069975,0.06995,0.06995,18
20190601|2019-05-14 13:30,14,0.0699,0.069925,0.069875,0.069925,31
20190601|2019-05-14 14:00,14,0.06995,0.06995,0.0699,0.0699,17
20190601|2019-05-14 14:30,14,0.069875,0.069875,0.069875,0.069875,3
20190601|2019-05-14 18:30,15,0.069875,0.069875,0.069875,0.069875,1
20190601|2019-05-14 20:30,15,0.0699,0.06995,0.0699,0.069925,36
20190601|2019-05-14 21:00,15,0.0699,0.0699,0.0699,0.0699,1
20190601|2019-05-14 21:30,15,0.06985,0.069925,0.06985,0.069925,24
20190601|2019-05-14 23:00,15,0.06995,0.06995,0.06995,0.06995,3
20190601|2019-05-15 00:30,15,0.06995,0.06995,0.069925,0.069925,2
20190601|2019-05-15 01:00,15,0.0699,0.0699,0.069875,0.069875,5
20190601|2019-05-15 01:30,15,0.0699,0.069975,0.0699,0.0699,59
20190601|2019-05-15 02:00,15,0.0699,0.0699,0.0698,0.0698,30
20190601|2019-05-15 02:30,15,0.06975,0.069775,0.0697,0.069775,17
20190601|2019-05-15 03:00,15,0.069825,0.06995,0.069825,0.06995,13
20190601|2019-05-15 03:30,15,0.06995,0.070075,0.06995,0.070025,14
20190601|2019-05-15 04:00,15,0.070075,0.070075,0.070075,0.070075,12
20190601|2019-05-15 04:30,15,0.069975,0.069975,0.0699,0.0699,28
20190601|2019-05-15 05:00,15,0.0699,0.0699,0.069725,0.069775,259
20190601|2019-05-15 05:30,15,0.069775,0.06985,0.069775,0.06985,91
20190601|2019-05-15 06:00,15,0.069825,0.0699,0.069825,0.06985,59
20190601|2019-05-15 06:30,15,0.069825,0.069825,0.0698,0.0698,15
20190601|2019-05-15 07:00,15,0.0698,0.069825,0.069725,0.06975,81
20190601|2019-05-15 07:30,15,0.0698,0.0698,0.0697,0.0697,256
20190601|2019-05-15 08:00,15,0.06975,0.069875,0.06975,0.06985,84
20190601|2019-05-15 08:30,15,0.06985,0.0699,0.0698,0.069875,110
20190601|2019-05-15 09:00,15,0.069875,0.07025,0.069875,0.070175,591
20190601|2019-05-15 09:30,15,0.0702,0.0702,0.07005,0.07015,28
20190601|2019-05-15 10:00,15,0.070075,0.070075,0.070075,0.070075,6
20190601|2019-05-15 10:30,15,0.0702,0.0702,0.0702,0.0702,1
20190601|2019-05-15 11:00,15,0.070175,0.0702,0.07015,0.0702,5
20190601|2019-05-15 11:30,15,0.070075,0.070075,0.070075,0.070075,10
20190601|2019-05-15 12:00,15,0.07005,0.07005,0.07005,0.07005,10
20190601|2019-05-15 12:30,15,0.0702,0.0702,0.0702,0.0702,2
20190601|2019-05-15 13:30,15,0.0701,0.070125,0.0701,0.070125,25
20190601|2019-05-15 14:00,15,0.070075,0.070075,0.07005,0.07005,2
20190601|2019-05-15 15:00,15,0.07005,0.070075,0.07005,0.070075,35
20190601|2019-05-15 15:30,15,0.0701,0.0701,0.0701,0.0701,178
20190601|2019-05-15 17:00,16,0.070125,0.070125,0.070125,0.070125,12
20190601|2019-05-15 21:30,16,0.069975,0.069975,0.069975,0.069975,1
20190601|2019-05-16 01:00,16,0.069875,0.069875,0.069875,0.069875,45
20190601|2019-05-16 01:30,16,0.069875,0.070025,0.069875,0.070025,60
20190601|2019-05-16 02:00,16,0.070025,0.070125,0.07,0.070075,30
20190601|2019-05-16 02:30,16,0.0702,0.07025,0.07015,0.07015,34
20190601|2019-05-16 03:00,16,0.070175,0.0702,0.070175,0.0702,6
20190601|2019-05-16 03:30,16,0.070225,0.0704,0.070225,0.0704,16
20190601|2019-05-16 04:00,16,0.07035,0.07035,0.07025,0.07025,9
20190601|2019-05-16 04:30,16,0.07025,0.070375,0.07015,0.070375,30
20190601|2019-05-16 05:00,16,0.070325,0.07045,0.070325,0.07045,40
20190601|2019-05-16 05:30,16,0.0705,0.070525,0.070475,0.0705,146
20190601|2019-05-16 06:00,16,0.070475,0.070475,0.07045,0.070475,63
20190601|2019-05-16 06:30,16,0.07045,0.070475,0.070325,0.070375,383
20190601|2019-05-16 07:00,16,0.0704,0.070475,0.0704,0.070475,266
20190601|2019-05-16 07:30,16,0.070475,0.070475,0.070375,0.070375,148
20190601|2019-05-16 08:00,16,0.07035,0.07035,0.070275,0.070275,25
20190601|2019-05-16 08:30,16,0.070325,0.070325,0.070225,0.070225,22
20190601|2019-05-16 09:00,16,0.070225,0.070225,0.07005,0.0701,164
20190601|2019-05-16 09:30,16,0.0702,0.0702,0.07005,0.07005,416
20190601|2019-05-16 10:00,16,0.07005,0.07015,0.07,0.07015,25
20190601|2019-05-16 10:30,16,0.07015,0.07015,0.070125,0.070125,10
20190601|2019-05-16 11:00,16,0.0701,0.0701,0.0701,0.0701,3
20190601|2019-05-16 11:30,16,0.07005,0.07005,0.07,0.07,2
20190601|2019-05-16 12:00,16,0.06995,0.06995,0.06995,0.06995,1
20190601|2019-05-16 12:30,16,0.069975,0.069975,0.069875,0.0699,21
20190601|2019-05-16 13:00,16,0.0698,0.0698,0.069725,0.06975,139
20190601|2019-05-16 13:30,16,0.0698,0.0698,0.069775,0.0698,186
20190601|2019-05-16 14:30,16,0.06965,0.0697,0.06965,0.0697,2
20190601|2019-05-16 15:00,16,0.0697,0.06975,0.0697,0.06975,2
20190601|2019-05-16 15:30,16,0.06975,0.06975,0.06975,0.06975,2
20190601|2019-05-16 17:00,17,0.0697,0.0697,0.0697,0.0697,9
20190601|2019-05-16 18:30,17,0.06975,0.06975,0.06975,0.06975,5
20190601|2019-05-17 00:00,17,0.069575,0.069575,0.069575,0.069575,1
20190601|2019-05-17 00:30,17,0.069575,0.069575,0.069575,0.069575,2
20190601|2019-05-17 01:00,17,0.0695,0.069575,0.0695,0.069575,18
20190601|2019-05-17 01:30,17,0.069575,0.069625,0.069575,0.069625,23
20190601|2019-05-17 02:00,17,0.06965,0.06975,0.069625,0.06975,112
20190601|2019-05-17 02:30,17,0.0697,0.06975,0.069625,0.06975,37
20190601|2019-05-17 03:00,17,0.0697,0.0697,0.0695,0.069525,145
20190601|2019-05-17 03:30,17,0.069525,0.069525,0.06945,0.06945,27
20190601|2019-05-17 04:00,17,0.069375,0.069375,0.0693,0.069325,12
20190601|2019-05-17 04:30,17,0.069325,0.069325,0.06925,0.0693,21
20190601|2019-05-17 05:00,17,0.069375,0.069375,0.069325,0.069375,10
20190601|2019-05-17 05:30,17,0.0694,0.0694,0.0694,0.0694,1
20190601|2019-05-17 06:00,17,0.06935,0.06935,0.06935,0.06935,12
20190601|2019-05-17 07:00,17,0.069325,0.069325,0.0693,0.069325,124
20190601|2019-05-17 07:30,17,0.069325,0.06945,0.069325,0.069375,76
20190601|2019-05-17 08:00,17,0.06935,0.06935,0.069275,0.069275,21
20190601|2019-05-17 08:30,17,0.069275,0.0694,0.069275,0.0693,16
20190601|2019-05-17 09:00,17,0.069275,0.069275,0.0692,0.0692,69
20190601|2019-05-17 09:30,17,0.0693,0.0693,0.0691,0.069175,537
20190601|2019-05-17 10:00,17,0.0692,0.0692,0.0691,0.0691,140
20190601|2019-05-17 10:30,17,0.069125,0.069125,0.06905,0.06905,25
20190601|2019-05-17 11:00,17,0.069075,0.0691,0.06905,0.0691,4
20190601|2019-05-17 11:30,17,0.0691,0.0691,0.0691,0.0691,1
20190601|2019-05-17 12:00,17,0.069125,0.069125,0.0691,0.0691,8
20190601|2019-05-17 12:30,17,0.06905,0.06905,0.069,0.069025,5
20190601|2019-05-17 13:00,17,0.069,0.069,0.069,0.069,1
20190601|2019-05-17 13:30,17,0.069,0.069025,0.068975,0.068975,218
20190601|2019-05-17 14:00,17,0.069,0.069,0.06895,0.06895,23
20190601|2019-05-17 14:30,17,0.06895,0.06895,0.06895,0.06895,1
20190601|2019-05-17 15:00,17,0.06895,0.06895,0.06895,0.06895,1
20190601|2019-05-17 15:30,17,0.06895,0.06895,0.068925,0.06895,65
20190601|2019-05-19 18:00,20,0.069,0.069,0.069,0.069,6
20190601|2019-05-19 19:30,20,0.06915,0.06915,0.06915,0.06915,1
20190601|2019-05-19 20:30,20,0.0691,0.0691,0.0691,0.0691,1
20190601|2019-05-19 22:00,20,0.0691,0.0691,0.0691,0.0691,26
20190601|2019-05-19 23:00,20,0.069125,0.069125,0.069125,0.069125,1
20190601|2019-05-20 01:00,20,0.06915,0.06925,0.06915,0.069175,148
20190601|2019-05-20 01:30,20,0.069175,0.069275,0.069175,0.06925,26
20190601|2019-05-20 02:00,20,0.069275,0.069425,0.069275,0.069425,67
20190601|2019-05-20 02:30,20,0.0694,0.0694,0.069325,0.069325,3
20190601|2019-05-20 03:00,20,0.06935,0.069425,0.06935,0.069425,9
20190601|2019-05-20 03:30,20,0.0693,0.0693,0.0693,0.0693,29
20190601|2019-05-20 04:00,20,0.06915,0.06915,0.069125,0.069125,10
20190601|2019-05-20 04:30,20,0.069175,0.069225,0.06915,0.069225,17
20190601|2019-05-20 05:00,20,0.06925,0.069275,0.0692,0.0692,72
20190601|2019-05-20 05:30,20,0.06925,0.06925,0.06925,0.06925,1
20190601|2019-05-20 06:00,20,0.06925,0.069275,0.06925,0.069275,2
20190601|2019-05-20 06:30,20,0.069275,0.069375,0.069275,0.069375,13
20190601|2019-05-20 07:00,20,0.06935,0.06945,0.06935,0.0694,100
20190601|2019-05-20 07:30,20,0.0694,0.069425,0.069375,0.069425,6
20190601|2019-05-20 08:00,20,0.069375,0.069375,0.069325,0.06935,31
20190601|2019-05-20 08:30,20,0.06935,0.06935,0.069275,0.0693,9
20190601|2019-05-20 09:00,20,0.06935,0.06945,0.06935,0.06945,33
20190601|2019-05-20 09:30,20,0.069425,0.06945,0.069425,0.069425,10
20190601|2019-05-20 10:00,20,0.06935,0.06935,0.0693,0.0693,5
20190601|2019-05-20 11:00,20,0.06935,0.06935,0.06935,0.06935,4
20190601|2019-05-20 11:30,20,0.069275,0.0693,0.069225,0.06925,27
20190601|2019-05-20 13:30,20,0.069275,0.069275,0.069275,0.069275,22
20190601|2019-05-20 14:00,20,0.069275,0.069275,0.069275,0.069275,3
20190601|2019-05-20 14:30,20,0.069225,0.069275,0.069225,0.06925,5
20190601|2019-05-20 15:00,20,0.06925,0.069275,0.06925,0.069275,3
20190601|2019-05-20 15:30,20,0.069275,0.0693,0.069275,0.0693,3
20190601|2019-05-20 18:00,21,0.069275,0.069275,0.069275,0.069275,4
20190601|2019-05-20 19:00,21,0.0692,0.06925,0.0692,0.069225,7
20190601|2019-05-20 20:00,21,0.0693,0.069325,0.0693,0.069325,2
20190601|2019-05-20 21:00,21,0.0693,0.0693,0.0693,0.0693,5
20190601|2019-05-21 00:30,21,0.069175,0.069175,0.069175,0.069175,13
20190601|2019-05-21 01:00,21,0.069125,0.06915,0.069125,0.06915,23
20190601|2019-05-21 01:30,21,0.0691,0.0691,0.069,0.069,11
20190601|2019-05-21 02:00,21,0.0691,0.0691,0.0689,0.068975,11
20190601|2019-05-21 02:30,21,0.0689,0.068925,0.0688,0.068925,62
20190601|2019-05-21 03:00,21,0.068925,0.068925,0.068875,0.068875,45
20190601|2019-05-21 03:30,21,0.0689,0.0689,0.0689,0.0689,10
20190601|2019-05-21 04:00,21,0.068975,0.06905,0.068975,0.06905,43
20190601|2019-05-21 04:30,21,0.069075,0.069075,0.06905,0.06905,3
20190601|2019-05-21 05:00,21,0.0691,0.06915,0.0691,0.069125,84
20190601|2019-05-21 05:30,21,0.06905,0.069125,0.06905,0.0691,6
20190601|2019-05-21 06:00,21,0.06905,0.06905,0.069025,0.069025,3
20190601|2019-05-21 07:00,21,0.069075,0.069125,0.069075,0.069125,13
20190601|2019-05-21 08:00,21,0.069025,0.069025,0.069025,0.069025,1
20190601|2019-05-21 08:30,21,0.068975,0.068975,0.068875,0.068875,174
20190601|2019-05-21 09:00,21,0.0689,0.06905,0.068875,0.069025,59
20190601|2019-05-21 09:30,21,0.0691,0.06935,0.069075,0.06935,251
20190601|2019-05-21 10:00,21,0.0693,0.0693,0.06925,0.069275,5
20190601|2019-05-21 10:30,21,0.069225,0.069225,0.0692,0.0692,4
20190601|2019-05-21 11:00,21,0.06925,0.06925,0.069225,0.069225,9
20190601|2019-05-21 12:30,21,0.06925,0.06925,0.06925,0.06925,10
20190601|2019-05-21 13:00,21,0.06925,0.06925,0.06925,0.06925,1
20190601|2019-05-21 13:30,21,0.06925,0.06925,0.06925,0.06925,19
20190601|2019-05-21 14:00,21,0.06925,0.06925,0.06925,0.06925,11
20190601|2019-05-21 14:30,21,0.069275,0.069275,0.06925,0.06925,25
20190601|2019-05-21 15:30,21,0.069275,0.069275,0.0692,0.0692,2
20190601|2019-05-21 18:30,22,0.06925,0.06925,0.06915,0.06915,6
20190601|2019-05-21 21:30,22,0.069225,0.069225,0.069225,0.069225,1
20190601|2019-05-22 00:30,22,0.0691,0.0691,0.0691,0.0691,1
20190601|2019-05-22 01:00,22,0.069125,0.069125,0.0691,0.0691,8
20190601|2019-05-22 01:30,22,0.069125,0.069275,0.069125,0.069225,18
20190601|2019-05-22 02:00,22,0.0693,0.06935,0.069275,0.069325,31
20190601|2019-05-22 02:30,22,0.06935,0.0694,0.069275,0.069275,30
20190601|2019-05-22 03:00,22,0.069275,0.0694,0.069275,0.0694,2
20190601|2019-05-22 03:30,22,0.069425,0.069425,0.069425,0.069425,5
20190601|2019-05-22 04:00,22,0.0693,0.069325,0.0693,0.069325,13
20190601|2019-05-22 04:30,22,0.06945,0.069475,0.06945,0.069475,86
20190601|2019-05-22 05:00,22,0.069475,0.069525,0.069475,0.0695,27
20190601|2019-05-22 05:30,22,0.0695,0.0695,0.069375,0.0694,43
20190601|2019-05-22 06:00,22,0.069375,0.069375,0.0693,0.0693,25
20190601|2019-05-22 06:30,22,0.0693,0.069375,0.0693,0.06935,58
20190601|2019-05-22 07:00,22,0.069375,0.069375,0.069325,0.069325,317
20190601|2019-05-22 07:30,22,0.069325,0.069425,0.069325,0.0694,23
20190601|2019-05-22 08:00,22,0.069425,0.069425,0.069375,0.069375,13
20190601|2019-05-22 08:30,22,0.069475,0.0695,0.069425,0.069425,16
20190601|2019-05-22 09:00,22,0.0694,0.069475,0.0694,0.069425,33
20190601|2019-05-22 09:30,22,0.069425,0.069425,0.0694,0.0694,5
20190601|2019-05-22 10:00,22,0.0693,0.0693,0.0693,0.0693,2
20190601|2019-05-22 11:00,22,0.069225,0.069225,0.0692,0.0692,7
20190601|2019-05-22 11:30,22,0.0692,0.069275,0.0692,0.069275,13
20190601|2019-05-22 12:30,22,0.06935,0.069375,0.06935,0.069375,3
20190601|2019-05-22 13:30,22,0.069375,0.069425,0.069375,0.069425,23
20190601|2019-05-22 14:30,22,0.069375,0.069375,0.069325,0.069325,3
20190601|2019-05-22 15:00,22,0.06935,0.06935,0.06935,0.06935,1
20190601|2019-05-22 15:30,22,0.06935,0.06935,0.06935,0.06935,1
20190601|2019-05-22 20:00,23,0.069275,0.069275,0.069275,0.069275,3
20190601|2019-05-22 20:30,23,0.06925,0.06925,0.06925,0.06925,2
20190601|2019-05-22 21:30,23,0.06935,0.069425,0.06935,0.069425,2
20190601|2019-05-22 22:00,23,0.069425,0.069425,0.0693,0.06935,5
20190601|2019-05-23 00:00,23,0.069275,0.069275,0.069275,0.069275,1
20190601|2019-05-23 00:30,23,0.0693,0.0693,0.0693,0.0693,2
20190601|2019-05-23 01:00,23,0.069325,0.069325,0.06915,0.069175,61
20190601|2019-05-23 01:30,23,0.06915,0.069175,0.06915,0.069175,17
20190601|2019-05-23 02:00,23,0.069175,0.069175,0.069,0.069125,105
20190601|2019-05-23 02:30,23,0.06915,0.06915,0.0691,0.069125,29
20190601|2019-05-23 03:00,23,0.0691,0.0691,0.069025,0.069025,30
20190601|2019-05-23 03:30,23,0.068975,0.068975,0.068975,0.068975,1
20190601|2019-05-23 04:00,23,0.068925,0.06895,0.06885,0.068875,80
20190601|2019-05-23 04:30,23,0.06885,0.068875,0.06885,0.068875,3
20190601|2019-05-23 05:00,23,0.068825,0.0689,0.068825,0.068875,32
20190601|2019-05-23 05:30,23,0.06895,0.069,0.06895,0.068975,16
20190601|2019-05-23 06:00,23,0.069,0.069025,0.069,0.069025,2
20190601|2019-05-23 06:30,23,0.069025,0.069025,0.069025,0.069025,2
20190601|2019-05-23 07:00,23,0.06905,0.06905,0.069025,0.06905,35
20190601|2019-05-23 07:30,23,0.069025,0.069075,0.069025,0.069025,17
20190601|2019-05-23 08:00,23,0.068975,0.069025,0.0687,0.0688,698
20190601|2019-05-23 08:30,23,0.06865,0.068675,0.068625,0.068675,254
20190601|2019-05-23 09:00,23,0.0687,0.068825,0.06865,0.06865,259
20190601|2019-05-23 09:30,23,0.0687,0.06895,0.0687,0.0689,221
20190601|2019-05-23 10:00,23,0.068875,0.068975,0.068875,0.068975,58
20190601|2019-05-23 10:30,23,0.068925,0.06905,0.068925,0.06905,4
20190601|2019-05-23 11:00,23,0.068975,0.069,0.068925,0.068925,28
20190601|2019-05-23 12:00,23,0.069,0.069,0.06895,0.06895,30
20190601|2019-05-23 12:30,23,0.06895,0.06895,0.06885,0.06895,32
20190601|2019-05-23 13:00,23,0.0688,0.068825,0.0688,0.068825,13
20190601|2019-05-23 13:30,23,0.0688,0.0688,0.068775,0.0688,15
20190601|2019-05-23 14:00,23,0.06875,0.0688,0.06875,0.0688,163
20190601|2019-05-23 14:30,23,0.068825,0.06885,0.068825,0.068825,5
20190601|2019-05-23 15:00,23,0.068825,0.068825,0.0688,0.0688,24
20190601|2019-05-23 15:30,23,0.068775,0.0688,0.068775,0.0688,2
20190601|2019-05-23 17:00,24,0.06885,0.06885,0.06885,0.06885,18
20190601|2019-05-23 18:30,24,0.068825,0.068825,0.068825,0.068825,28
20190601|2019-05-23 19:00,24,0.06885,0.06885,0.06885,0.06885,1
20190601|2019-05-23 23:30,24,0.068825,0.068825,0.068825,0.068825,6
20190601|2019-05-24 00:00,24,0.06885,0.06885,0.06885,0.06885,29
20190601|2019-05-24 01:00,24,0.068925,0.069225,0.068925,0.069175,220
20190601|2019-05-24 01:30,24,0.069225,0.069275,0.069175,0.069175,37
20190601|2019-05-24 02:00,24,0.069175,0.069175,0.069125,0.069125,5
20190601|2019-05-24 02:30,24,0.0691,0.0692,0.0691,0.0692,8
20190601|2019-05-24 03:00,24,0.069225,0.069225,0.0692,0.069225,10
20190601|2019-05-24 03:30,24,0.069125,0.06915,0.069125,0.06915,36
20190601|2019-05-24 04:00,24,0.06915,0.06915,0.0691,0.0691,28
20190601|2019-05-24 04:30,24,0.069075,0.069125,0.069075,0.069125,11
20190601|2019-05-24 05:30,24,0.0692,0.0692,0.0692,0.0692,1
20190601|2019-05-24 06:00,24,0.06915,0.06915,0.06915,0.06915,1
20190601|2019-05-24 06:30,24,0.069125,0.069125,0.06905,0.06905,65
20190601|2019-05-24 07:00,24,0.06905,0.069125,0.06905,0.069125,4
20190601|2019-05-24 07:30,24,0.069225,0.0693,0.069225,0.0693,64
20190601|2019-05-24 08:00,24,0.0693,0.0693,0.069275,0.069275,163
20190601|2019-05-24 08:30,24,0.06925,0.0693,0.069225,0.0693,14
20190601|2019-05-24 09:00,24,0.0693,0.0693,0.0692,0.0692,24
20190601|2019-05-24 09:30,24,0.0692,0.0692,0.0692,0.0692,2
20190601|2019-05-24 10:00,24,0.069125,0.069125,0.0691,0.0691,2
20190601|2019-05-24 10:30,24,0.069075,0.0691,0.069025,0.0691,19
20190601|2019-05-24 11:00,24,0.06915,0.06915,0.069125,0.069125,5
20190601|2019-05-24 11:30,24,0.069125,0.06915,0.069125,0.06915,41
20190601|2019-05-24 12:00,24,0.0692,0.0692,0.069175,0.069175,33
20190601|2019-05-24 14:30,24,0.06915,0.069175,0.0691,0.0691,53
20190601|2019-05-24 15:00,24,0.069125,0.069175,0.069125,0.069175,41
20190601|2019-05-24 15:30,24,0.06915,0.0693,0.06915,0.0693,5
20190901|2019-03-20 08:00,20,0.068025,0.068075,0.068025,0.068075,2
20190901|2019-05-13 10:30,13,0.0685,0.0685,0.0685,0.0685,10
20190901|2019-05-23 13:00,23,0.068075,0.068075,0.068075,0.068075,3
20190901|2019-05-23 13:30,23,0.068025,0.068025,0.068025,0.068025,10
20190901|2019-05-23 14:00,23,0.068,0.068,0.068,0.068,10
20190901|2019-05-24 01:00,24,0.068375,0.068375,0.068375,0.068375,10
20190901|2019-05-24 04:30,24,0.06835,0.06835,0.06835,0.06835,10
20190901|2019-05-24 06:30,24,0.0683,0.0683,0.0683,0.0683,1
20190901|2019-05-24 12:00,24,0.06835,0.06835,0.06835,0.06835,1